首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 603392
    4. 返回上一页 刷新
股票代码（例：sh603392）       613条   (进入股票专站) 股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 48.99 49.4 47.89 47.98 -2.24% -0.79% 0% 49750 2.4057 117.07 48.36 0% 0 0% 0 0% 0 0% 0%
20230927 47.5 49.88 47.44 49.08 3.28% 0.04% 0% 65876 3.232 164.81 49.06 0% 0 0% 0 0% 0 0% 0%
20230926 48.48 48.61 47.4 47.52 -1.66% -0.75% 0% 36762 1.7602 96.46 47.88 0% 0 0% 0 0% 0 0% 0%
20230925 48.68 49.15 48.21 48.32 -0.8% -0.51% 0% 38051 1.8482 100.19 48.57 0% 0 0% 0 0% 0 0% 0%
20230922 47.61 48.85 47.51 48.71 1.54% 0.97% 0% 43592 2.103 106.37 48.24 0% 0 0% 0 0% 0 0% 0%
20230921 48.51 48.98 47.88 47.97 -1.78% -0.68% 0% 38532 1.8612 97.59 48.3 0% 0 0% 0 0% 0 0% 0%
20230920 49.29 49.56 48.84 48.84 -0.91% -0.45% 0% 27514 1.3497 71.02 49.06 0% 0 0% 0 0% 0 0% 0%
20230919 49.75 50.2 49.2 49.29 -1.2% -0.42% 0% 29780 1.474 77.02 49.5 0% 0 0% 0 0% 0 0% 0%
20230918 48.51 50.09 48.32 49.89 2.44% 0.73% 0% 44182 2.1885 110.29 49.53 0% 0 0% 0 0% 0 0% 0%
20230915 48.09 49.55 48 48.7 1.44% -0.08% 0% 42376 2.0653 101.41 48.74 0% 0 0% 0 0% 0 0% 0%
20230914 48.78 49.11 47.91 48.01 -1.34% -0.35% 0% 30444 1.4668 73.2 48.18 0% 0 0% 0 0% 0 0% 0%
20230913 49.41 49.65 48.22 48.66 -1.52% -0.1% 0% 38382 1.8695 90.51 48.71 0% 0 0% 0 0% 0 0% 0%
20230912 49.95 50.33 49.36 49.41 -1% -0.8% 0% 38952 1.9402 90.24 49.81 0% 0 0% 0 0% 0 0% 0%
20230911 48.25 50.88 48.24 49.91 3.46% -0.3% 0% 63099 3.1586 124.96 50.06 0% 0 0% 0 0% 0 0% 0%
20230908 48.89 49.16 48.2 48.24 -0.99% -0.66% 0% 28774 1.3972 49.14 48.56 0% 0 0% 0 0% 0 0% 0%
20230907 49.76 50.18 48.65 48.72 -2.11% -1.1% 0% 36403 1.7931 61.36 49.26 0% 0 0% 0 0% 0 0% 0%
20230906 49.9 50.48 49.2 49.77 -0.06% 0.14% 0% 29647 1.4735 48.34 49.7 0% 0 0% 0 0% 0 0% 0%
20230905 50.74 51.12 49.75 49.8 -1.85% -0.9% 0% 43395 2.1804 68.33 50.25 0% 0 0% 0 0% 0 0% 0%
20230904 49.5 50.97 48.83 50.74 3.74% 1.32% 0% 54479 2.7284 79.92 50.08 0% 0 0% 0 0% 0 0% 0%
20230901 49.89 50.36 48.68 48.91 -1.96% -0.47% 0% 35158 1.7277 51.61 49.14 0% 0 0% 0 0% 0 0% 0%
20230831 50.79 50.85 49.49 49.89 -1.6% -0.04% 0% 41879 2.09 63.16 49.91 0% 0 0% 0 0% 0 0% 0%
20230830 50.8 51.99 50.4 50.7 -0.71% -0.71% 0% 53034 2.7079 81.74 51.06 0% 0 0% 0 0% 0 0% 0%
20230829 47.98 51.19 47.21 51.06 8.18% 3.28% 0% 115225 5.6969 174.61 49.44 0% 0 0% 0 0% 0 0% 0%
20230828 51.5 51.55 47.01 47.2 -5.94% -2.58% 0% 130631 6.3286 214.24 48.45 0% 0 0% 0 0% 0 0% 0%
20230825 50.18 50.8 50.18 50.18 -10.01% -0.04% 0% 43712 2.1945 84.21 50.2 0% 0 0% 0 0% 0 0% 0%
20230824 55.06 56.2 54.51 55.76 1.23% 0.67% 0% 55093 3.0518 118.33 55.39 0% 0 0% 0 0% 0 0% 0%
20230823 56.96 57.31 54.71 55.08 -3.22% -1.2% 0% 52070 2.903 117.88 55.75 0% 0 0% 0 0% 0 0% 0%
20230822 59.09 59.86 55.99 56.91 -3.93% -0.26% 0% 77314 4.4116 171.58 57.06 0% 0 0% 0 0% 0 0% 0%
20230821 60.6 61.2 59.22 59.24 -2.52% -1.3% 0% 34418 2.0657 89.06 60.02 0% 0 0% 0 0% 0 0% 0%
20230818 61.63 61.88 60.66 60.77 -1.36% -0.86% 0% 22072 1.353 56.27 61.3 0% 0 0% 0 0% 0 0% 0%
20230817 60.8 61.88 60.05 61.61 1.12% 0.46% 0% 34724 2.1295 85.51 61.33 0% 0 0% 0 0% 0 0% 0%
20230816 61 62.51 60.8 60.93 -0.29% -0.96% 0% 34595 2.1282 83.97 61.52 0% 0 0% 0 0% 0 0% 0%
20230815 62.3 62.3 60.61 61.11 -1.5% 0.08% 0% 43349 2.6467 100.74 61.06 0% 0 0% 0 0% 0 0% 0%
20230814 62.53 63.78 61.52 62.04 -3.21% -0.26% 0% 47404 2.9484 104.2 62.2 0% 0 0% 0 0% 0 0% 0%
20230811 65.61 65.98 64.08 64.1 -2.12% -1.26% 0% 29721 1.9295 58.38 64.92 0% 0 0% 0 0% 0 0% 0%
20230810 66.01 66.25 64.72 65.49 -0.79% 0.21% 0% 28932 1.8906 53.47 65.35 0% 0 0% 0 0% 0 0% 0%
20230809 65.5 67.47 65.34 66.01 0.63% -0.32% 0% 60391 3.999 101.36 66.22 0% 0 0% 0 0% 0 0% 0%
20230808 65.91 66.5 65.58 65.6 -0.85% -0.38% 0% 28997 1.9095 43.33 65.85 0% 0 0% 0 0% 0 0% 0%
20230807 67.81 67.87 65.74 66.16 -3.09% -0.35% 0% 43970 2.919 66.37 66.39 0% 0 0% 0 0% 0 0% 0%
20230804 68.21 68.57 67.6 68.27 0.16% 0.22% 0% 32375 2.2054 50.92 68.12 0% 0 0% 0 0% 0 0% 0%
20230803 68.15 68.35 67.17 68.16 0.25% 0.61% 0% 37979 2.5732 56.93 67.75 0% 0 0% 0 0% 0 0% 0%
20230802 70.3 70.39 67.9 67.99 -3.15% -0.72% 0% 44606 3.0546 68.44 68.48 0% 0 0% 0 0% 0 0% 0%
20230801 69 71.45 68.52 70.2 1.37% 0.13% 0% 66563 4.6668 109.74 70.11 0% 0 0% 0 0% 0 0% 0%
20230731 70.91 71.8 68.85 69.25 -7.11% -1.13% 0% 109874 7.6952 198.64 70.04 0% 0 0% 0 0% 0 0% 0%
20230728 73.82 74.79 72.6 74.55 1.32% 0.81% 0% 57782 4.2731 132.55 73.95 0% 0 0% 0 0% 0 0% 0%
20230727 72.36 75 72.35 73.58 0.67% 0.11% 0% 81249 5.9717 203.16 73.5 0% 0 0% 0 0% 0 0% 0%
20230726 67.66 73.98 66.92 73.09 8.68% 1.8% 0% 119087 8.5509 332.84 71.8 0% 0 0% 0 0% 0 0% 0%
20230725 67.36 67.66 66.65 67.25 0.4% 0.37% 0% 27056 1.8127 83.54 67 0% 0 0% 0 0% 0 0% 0%
20230724 67 68.5 66.8 66.98 0.25% -0.64% 0% 33624 2.2665 106.97 67.41 0% 0 0% 0 0% 0 0% 0%
20230721 64.45 68.8 64.22 66.81 3.81% -0.18% 0% 61113 4.0903 195.24 66.93 0% 0 0% 0 0% 0 0% 0%
20230720 63.8 64.86 63.78 64.36 0.53% 0.09% 0% 31063 1.9973 108.86 64.3 0% 0 0% 0 0% 0 0% 0%
20230719 63.66 64.56 63.66 64.02 -0.28% 0.08% 0% 14771 0.9449 49.07 63.97 0% 0 0% 0 0% 0 0% 0%
20230718 64.02 64.4 63.6 64.2 0.28% 0.42% 0% 13781 0.881 42.44 63.93 0% 0 0% 0 0% 0 0% 0%
20230717 64.42 64.5 63.57 64.02 -1.17% 0.05% 0% 18618 1.1914 52.31 63.99 0% 0 0% 0 0% 0 0% 0%
20230714 65.79 65.79 64.72 64.78 -1.54% -0.43% 0% 22255 1.4479 62.41 65.06 0% 0 0% 0 0% 0 0% 0%
20230713 65 65.95 64.9 65.79 1.15% 0.41% 0% 34593 2.2667 96.5 65.52 0% 0 0% 0 0% 0 0% 0%
20230712 65.99 68.5 64.86 65.04 1.28% -2.55% 0% 68150 4.5486 202.35 66.74 0% 0 0% 0 0% 0 0% 0%
20230711 64.73 64.87 63.94 64.22 -0.57% -0.17% 0% 20063 1.2907 66.15 64.33 0% 0 0% 0 0% 0 0% 0%
20230710 64.48 66 64.06 64.59 1.35% -0.55% 0% 31134 2.022 102.06 64.95 0% 0 0% 0 0% 0 0% 0%
20230707 63.91 64.22 63.3 63.73 -0.59% 0.06% 0% 23351 1.4872 77.13 63.69 0% 0 0% 0 0% 0 0% 0%
20230706 65.25 66.12 64 64.11 -2.64% -1.03% 0% 44801 2.9021 147.25 64.78 0% 0 0% 0 0% 0 0% 0%
20230705 67.98 67.98 65.84 65.85 -2.82% -0.87% 0% 36523 2.4264 129.76 66.43 0% 0 0% 0 0% 0 0% 0%
20230704 66.66 68.68 65.93 67.76 1.44% 0.5% 0% 42379 2.857 146.19 67.42 0% 0 0% 0 0% 0 0% 0%
20230703 66.53 67.3 66.41 66.8 0.04% 0.1% 0% 23940 1.5975 80.34 66.73 0% 0 0% 0 0% 0 0% 0%
20230630 66.48 67.35 66.18 66.77 0.18% -0.21% 0% 25861 1.7304 82.34 66.91 0% 0 0% 0 0% 0 0% 0%
20230629 66.87 67.44 66.13 66.65 -0.33% -0.04% 0% 20944 1.3965 61.17 66.68 0% 0 0% 0 0% 0 0% 0%
20230628 66.3 67.08 65.68 66.87 0.66% 0.51% 0% 21682 1.4424 56.78 66.53 0% 0 0% 0 0% 0 0% 0%
20230627 66.5 67.1 65.22 66.43 -0.18% 0.48% 0% 25803 1.7058 50.82 66.11 0% 0 0% 0 0% 0 0% 0%
20230626 66.15 67.62 65.55 66.55 -0.08% 0.2% 0% 22329 1.4831 35.71 66.42 0% 0 0% 0 0% 0 0% 0%
20230621 67.4 68.31 66.52 66.6 -1.3% -0.83% 0% 27114 1.821 40.98 67.16 0% 0 0% 0 0% 0 0% 0%
20230620 68.23 68.68 66.95 67.48 -1.35% -0.1% 0% 28744 1.9416 42.2 67.55 0% 0 0% 0 0% 0 0% 0%
20230619 67.4 69.26 66.74 68.4 1.26% 0.41% 0% 47498 3.2357 69.26 68.12 0% 0 0% 0 0% 0 0% 0%
20230616 66.99 67.7 65.96 67.55 0.91% 1.03% 0% 48387 3.2351 70.42 66.86 0% 0 0% 0 0% 0 0% 0%
20230615 66.58 67.37 65.91 66.94 0.19% 0.3% 0% 41081 2.7419 61.4 66.74 0% 0 0% 0 0% 0 0% 0%
20230614 67.71 68.1 66.05 66.81 -1.91% 0.15% 0% 53264 3.5535 80.92 66.71 0% 0 0% 0 0% 0 0% 0%
20230613 68.94 70.1 67.58 68.11 -1.67% -0.48% 0% 58034 3.9719 93.09 68.44 0% 0 0% 0 0% 0 0% 0%
20230612 66.3 70.7 65.77 69.27 4.24% 1.2% 0% 140097 9.59 236.72 68.45 0% 0 0% 0 0% 0 0% 0%
20230609 60.58 66.45 60.58 66.45 10% 2.66% 0% 149327 9.6652 293.03 64.73 0% 0 0% 0 0% 0 0% 0%
20230608 60.51 61.48 59.59 60.41 -0.17% 0.13% 0% 72775 4.3904 177.4 60.33 0% 0 0% 0 0% 0 0% 0%
20230607 62.33 62.94 60.26 60.51 -2.72% -0.71% 0% 55549 3.3853 158.14 60.94 0% 0 0% 0 0% 0 0% 0%
20230606 64.73 64.98 62.2 62.2 -3.91% -1.47% 0% 41760 2.6361 136.83 63.13 0% 0 0% 0 0% 0 0% 0%
20230605 66.9 67.22 64.4 64.73 -2.9% -0.22% 0% 37548 2.4358 133.35 64.87 0% 0 0% 0 0% 0 0% 0%
20230602 94 94.95 93.31 94.31 -0.02% 0.08% 0% 20630 1.9439 110.18 94.23 0% 0 0% 0 0% 0 0% 0%
20230601 93 94.54 90.91 94.33 1.43% 0.72% 0% 21309 1.9958 118 93.66 0% 0 0% 0 0% 0 0% 0%
20230531 93.99 94.25 91.01 93 -0.85% 0.55% 0% 25009 2.313 140.74 92.49 0% 0 0% 0 0% 0 0% 0%
20230530 94.88 95.5 92.72 93.8 -0.85% 0.05% 0% 19531 1.831 114.94 93.75 0% 0 0% 0 0% 0 0% 0%
20230529 95.14 96.38 93.31 94.6 -0.57% 0.53% 0% 22069 2.0768 127.43 94.1 0% 0 0% 0 0% 0 0% 0%
20230526 97.35 97.72 95.1 95.14 -2.4% -0.68% 0% 14934 1.4306 89.98 95.79 0% 0 0% 0 0% 0 0% 0%
20230525 97.06 98 96.66 97.48 -0.33% 0.21% 0% 10710 1.0419 64.86 97.28 0% 0 0% 0 0% 0 0% 0%
20230524 97.55 98.41 96.6 97.8 -0.49% 0.08% 0% 12766 1.2475 73.93 97.72 0% 0 0% 0 0% 0 0% 0%
20230523 98.95 100.35 98.14 98.28 -0.63% -0.73% 0% 16696 1.6529 90.61 99 0% 0 0% 0 0% 0 0% 0%
20230522 98.73 99.49 97.61 98.9 0.21% 0.7% 0% 18730 1.8394 97.54 98.21 0% 0 0% 0 0% 0 0% 0%
20230519 97.6 99.49 97.6 98.69 0.7% 0.05% 0% 12822 1.2647 66.27 98.64 0% 0 0% 0 0% 0 0% 0%
20230518 99.3 100.46 97.71 98 -1.26% -0.84% 0% 15495 1.5314 76.53 98.83 0% 0 0% 0 0% 0 0% 0%
20230517 100.3 101.38 99 99.25 -1.38% -0.55% 0% 16905 1.6871 85.01 99.8 0% 0 0% 0 0% 0 0% 0%
20230516 99.9 102.5 99.4 100.64 0.94% -0.48% 0% 21625 2.1869 111.5 101.13 0% 0 0% 0 0% 0 0% 0%
20230515 98.37 99.85 97.07 99.7 1.47% 0.95% 0% 16896 1.6687 86.13 98.76 0% 0 0% 0 0% 0 0% 0%
20230510 97.36 98.79 96.3 97.96 0.62% 0.27% 0% 16082 1.5712 75.28 97.7 0% 0 0% 0 0% 0 0% 0%
20230509 99.3 99.35 97.01 97.36 -1.61% -0.48% 0% 18847 1.8438 78.63 97.83 0% 0 0% 0 0% 0 0% 0%
20230508 100 100.62 98 98.95 -0.81% 0.06% 0% 26259 2.5968 111.7 98.89 0% 0 0% 0 0% 0 0% 0%
20230505 102.25 102.8 99.5 99.76 -2.37% -0.9% 0% 22578 2.2729 101.86 100.67 0% 0 0% 0 0% 0 0% 0%
20230504 105.89 105.89 101.51 102.18 -2.62% -0.7% 0% 19898 2.0475 93.48 102.9 0% 0 0% 0 0% 0 0% 0%
20230428 104.74 106.15 104.34 104.93 -0.07% -0.1% 0% 20784 2.1832 98.52 105.04 0% 0 0% 0 0% 0 0% 0%
20230427 105.6 106.2 104.04 105 -0.57% -0.15% 0% 13405 1.4097 63.03 105.16 0% 0 0% 0 0% 0 0% 0%
20230426 105.1 106.96 104.6 105.6 0.06% -0.26% 0% 14091 1.492 64.72 105.88 0% 0 0% 0 0% 0 0% 0%
20230425 108 109.36 104.58 105.54 -2.46% -0.57% 0% 18498 1.9633 85.25 106.14 0% 0 0% 0 0% 0 0% 0%
20230424 107.8 111.69 107.3 108.2 1.22% -0.82% 0% 29582 3.2271 131.6 109.09 0% 0 0% 0 0% 0 0% 0%
20230421 113 113.77 106.66 106.9 -7.32% -1.5% 0% 38144 4.1396 177.73 108.53 0% 0 0% 0 0% 0 0% 0%
20230420 118.3 118.3 114.92 115.34 -2.15% -0.41% 0% 14335 1.6603 76.51 115.82 0% 0 0% 0 0% 0 0% 0%
20230419 118.38 120.3 117.38 117.88 -0.77% -0.6% 0% 14310 1.697 78.24 118.59 0% 0 0% 0 0% 0 0% 0%
20230418 119 119.58 117.4 118.8 -0.22% 0.21% 0% 15787 1.8715 84.12 118.55 0% 0 0% 0 0% 0 0% 0%
20230417 117.65 119.85 116.83 119.06 1.2% 0.35% 0% 19707 2.3382 103.7 118.65 0% 0 0% 0 0% 0 0% 0%
20230414 116.15 118.6 115.58 117.65 1.1% 0.21% 0% 20618 2.4206 111.42 117.4 0% 0 0% 0 0% 0 0% 0%
20230413 114 117.27 113.78 116.37 0.85% 0.46% 0% 18083 2.0948 100.92 115.84 0% 0 0% 0 0% 0 0% 0%
20230412 115.99 117.43 114.8 115.39 -0.42% -0.38% 0% 12696 1.4706 72.15 115.83 0% 0 0% 0 0% 0 0% 0%
20230411 117.3 118.22 113.98 115.88 -1.21% 0.33% 0% 29926 3.4565 167.73 115.5 0% 0 0% 0 0% 0 0% 0%
20230410 119.8 119.8 116.58 117.3 -1.59% -0.01% 0% 16925 1.9854 105.6 117.31 0% 0 0% 0 0% 0 0% 0%
20230407 117.01 121.85 116.82 119.2 1.58% -0.43% 0% 21354 2.5562 139.1 119.71 0% 0 0% 0 0% 0 0% 0%
20230406 115 117.86 114.82 117.35 1.84% 0.78% 0% 14183 1.6515 95.1 116.44 0% 0 0% 0 0% 0 0% 0%
20230404 115 116.68 114.26 115.23 0.14% -0.11% 0% 19491 2.2484 127.7 115.36 0% 0 0% 0 0% 0 0% 0%
20230403 116.5 116.71 114.16 115.07 -0.93% 0.11% 0% 18871 2.1691 106.71 114.94 0% 0 0% 0 0% 0 0% 0%
20230331 115.8 116.99 115.36 116.15 0.23% 0.03% 0% 12994 1.5089 75.19 116.12 0% 0 0% 0 0% 0 0% 0%
20230330 116.48 116.85 114.6 115.88 -0.12% 0.34% 0% 12594 1.4545 69.75 115.49 0% 0 0% 0 0% 0 0% 0%
20230329 116.75 116.76 114.82 116.02 -0.63% 0.3% 0% 14860 1.7189 77.91 115.67 0% 0 0% 0 0% 0 0% 0%
20230328 118.23 119.44 116.19 116.76 -2.25% -0.5% 0% 14464 1.6974 76.95 117.35 0% 0 0% 0 0% 0 0% 0%
20230327 118.79 121.79 117.9 119.45 0.56% -0.05% 0% 13770 1.6456 72.7 119.51 0% 0 0% 0 0% 0 0% 0%
20230324 120.01 121.59 118.55 118.79 -1.42% -0.79% 0% 13141 1.5734 63.55 119.73 0% 0 0% 0 0% 0 0% 0%
20230323 120.5 121.22 119.5 120.5 -0.83% 0.12% 0% 12782 1.5384 51.7 120.36 0% 0 0% 0 0% 0 0% 0%
20230322 122 123.03 120.57 121.51 -0.07% -0.17% 0% 15522 1.8893 61.9 121.72 0% 0 0% 0 0% 0 0% 0%
20230321 118.27 127.25 118.08 121.6 3.74% -1.14% 0% 40439 4.9738 166.93 123 0% 0 0% 0 0% 0 0% 0%
20230320 114.27 117.56 112.9 117.22 2.58% 1.1% 0% 16485 1.9114 72.35 115.95 0% 0 0% 0 0% 0 0% 0%
20230317 117.5 117.88 114.27 114.27 -2.29% -1.08% 0% 19843 2.2922 89.39 115.52 0% 0 0% 0 0% 0 0% 0%
20230316 121.1 121.3 116.88 116.95 -3.86% -0.74% 0% 22533 2.6549 109.25 117.82 0% 0 0% 0 0% 0 0% 0%
20230315 122.67 123.61 121.64 121.65 -0.78% -0.58% 0% 13979 1.7105 74.67 122.36 0% 0 0% 0 0% 0 0% 0%
20230314 123.7 124.48 121.35 122.61 -1.5% -0.19% 0% 18434 2.2644 100.8 122.84 0% 0 0% 0 0% 0 0% 0%
20230313 129.63 129.87 123.69 124.48 -3.95% -0.72% 0% 29974 3.7581 176.13 125.38 0% 0 0% 0 0% 0 0% 0%
20230310 128 131.93 125 129.6 4.22% 0.22% 0% 50249 6.4975 342.24 129.31 0% 0 0% 0 0% 0 0% 0%
20230309 124.1 125.8 123.21 124.35 0.3% -0.17% 0% 19030 2.3704 175.47 124.56 0% 0 0% 0 0% 0 0% 0%
20230308 124 124.28 122.66 123.98 -0.25% 0.55% 0% 9421 1.1616 88.2 123.3 0% 0 0% 0 0% 0 0% 0%
20230307 126.2 126.77 124.29 124.29 -1.47% -0.64% 0% 12609 1.5773 117 125.09 0% 0 0% 0 0% 0 0% 0%
20230306 126 127 125.2 126.15 -0.01% 0.26% 0% 8830 1.111 80.8 125.82 0% 0 0% 0 0% 0 0% 0%
20230303 125.99 126.86 125 126.16 0.41% 0.18% 0% 7300 0.9193 59.27 125.93 0% 0 0% 0 0% 0 0% 0%
20230302 126.7 128.2 125.53 125.64 -1.06% -0.9% 0% 9928 1.2587 76.18 126.78 0% 0 0% 0 0% 0 0% 0%
20230301 126.65 127.11 125.59 126.99 0.15% 0.4% 0% 9958 1.2596 72.78 126.49 0% 0 0% 0 0% 0 0% 0%
20230228 125 126.88 125 126.8 1.06% 0.44% 0% 9054 1.1431 63.2 126.25 0% 0 0% 0 0% 0 0% 0%
20230227 127.35 127.35 124.88 125.47 -1.03% 0.1% 0% 11245 1.4094 77.15 125.34 0% 0 0% 0 0% 0 0% 0%
20230224 127.65 127.85 126.01 126.78 -0.65% 0.15% 0% 8072 1.0218 52.61 126.59 0% 0 0% 0 0% 0 0% 0%
20230223 128.43 130.82 126.9 127.61 -0.64% -0.71% 0% 15587 2.0032 101.45 128.52 0% 0 0% 0 0% 0 0% 0%
20230222 126.53 129.18 126.5 128.43 0.49% 0.12% 0% 11440 1.4675 76.86 128.28 0% 0 0% 0 0% 0 0% 0%
20230221 128.29 129.19 127.29 127.8 -1.08% -0.15% 0% 14479 1.8531 97.5 127.99 0% 0 0% 0 0% 0 0% 0%
20230220 129.71 129.71 125.44 129.2 1.73% 1.31% 0% 22590 2.8808 148.53 127.53 0% 0 0% 0 0% 0 0% 0%
20230217 125.85 128.18 125.2 127 0.49% 0.06% 0% 15330 1.9459 100.65 126.93 0% 0 0% 0 0% 0 0% 0%
20230216 127.51 128.21 125.54 126.38 -1.1% -0.58% 0% 15703 1.9961 101.8 127.12 0% 0 0% 0 0% 0 0% 0%
20230215 130.09 130.09 127.51 127.79 -1.85% -0.23% 0% 15816 2.0257 101.1 128.08 0% 0 0% 0 0% 0 0% 0%
20230214 130.89 131.3 129.36 130.2 0.05% 0.07% 0% 10018 1.3034 62.57 130.11 0% 0 0% 0 0% 0 0% 0%
20230213 129.32 131.54 128.71 130.14 0.63% 0.11% 0% 19516 2.537 116.97 130 0% 0 0% 0 0% 0 0% 0%
20230210 129.53 131.2 128.88 129.33 -0.78% -0.32% 0% 9932 1.2886 56.37 129.74 0% 0 0% 0 0% 0 0% 0%
20230209 129.21 130.35 128.71 130.35 0.72% 0.39% 0% 9988 1.2968 51.21 129.84 0% 0 0% 0 0% 0 0% 0%
20230208 130.21 131.29 129.07 129.42 -0.55% -0.42% 0% 9955 1.2938 49.53 129.96 0% 0 0% 0 0% 0 0% 0%
20230207 129.55 132.59 129 130.14 1.15% -0.33% 0% 15935 2.0807 77.77 130.57 0% 0 0% 0 0% 0 0% 0%
20230206 131.65 131.65 127.46 128.66 -2.82% -0.09% 0% 20981 2.7019 99.77 128.78 0% 0 0% 0 0% 0 0% 0%
20230203 134.8 135.13 131.68 132.39 -1.9% -0.14% 0% 16562 2.1956 74.56 132.57 0% 0 0% 0 0% 0 0% 0%
20230202 134.79 135.97 133.98 134.96 0.07% -0.17% 0% 17964 2.4285 79.84 135.19 0% 0 0% 0 0% 0 0% 0%
20230201 134.07 134.94 132 134.86 0.59% 1.11% 0% 20751 2.7677 90.91 133.38 0% 0 0% 0 0% 0 0% 0%
20230131 134.99 135.95 133.9 134.07 -0.87% -0.42% 0% 15536 2.0918 68.81 134.64 0% 0 0% 0 0% 0 0% 0%
20230130 138.7 138.88 135.11 135.24 -0.41% -0.71% 0% 26604 3.6237 115.88 136.21 0% 0 0% 0 0% 0 0% 0%
20230120 137 139.5 134.56 135.8 -2.22% -0.34% 0% 27558 3.7551 124.06 136.26 0% 0 0% 0 0% 0 0% 0%
20230119 138.9 140.81 137.5 138.88 0.57% -0.23% 0% 14629 2.0364 75.72 139.2 0% 0 0% 0 0% 0 0% 0%
20230118 139.9 140.98 137.79 138.09 -1.43% -0.55% 0% 13492 1.8734 55.75 138.85 0% 0 0% 0 0% 0 0% 0%
20230117 141.33 142.79 139.8 140.1 -0.84% -0.55% 0% 16791 2.3655 70 140.88 0% 0 0% 0 0% 0 0% 0%
20230116 137.76 144.5 137.41 141.28 2.82% -0.44% 0% 34896 4.9521 145.59 141.91 0% 0 0% 0 0% 0 0% 0%
20230113 134.38 137.99 133.76 137.41 2.7% 0.51% 0% 20771 2.8395 88.47 136.71 0% 0 0% 0 0% 0 0% 0%
20230112 135 136.58 133.21 133.8 -1.08% -0.53% 0% 16315 2.1945 67.37 134.51 0% 0 0% 0 0% 0 0% 0%
20230111 135.7 139.38 135.08 135.26 -0.78% -1.26% 0% 19250 2.6371 80.57 136.99 0% 0 0% 0 0% 0 0% 0%
20230110 135.02 138.51 133.51 136.32 0.96% -0.1% 0% 20840 2.8439 86.03 136.46 0% 0 0% 0 0% 0 0% 0%
20230109 134.37 136.89 133.08 135.02 -0.12% -0.04% 0% 17921 2.4207 75.28 135.08 0% 0 0% 0 0% 0 0% 0%
20230106 135.3 137 133.4 135.18 -0.16% 0.21% 0% 19607 2.6447 83.14 134.89 0% 0 0% 0 0% 0 0% 0%
20230105 126.87 138 125.8 135.39 7.64% 2.15% 0% 49496 6.5604 208.18 132.54 0% 0 0% 0 0% 0 0% 0%
20230104 128.29 128.95 125.22 125.78 -1.7% -0.85% 0% 17469 2.2161 82.48 126.86 0% 0 0% 0 0% 0 0% 0%
20230103 126.38 128.71 124.5 127.95 0.99% 0.69% 0% 22108 2.8093 101.91 127.07 0% 0 0% 0 0% 0 0% 0%
20221230 128 129.36 125.4 126.7 -1.02% -0.66% 0% 25818 3.2929 110.95 127.54 0% 0 0% 0 0% 0 0% 0%
20221229 125.04 128.59 124.48 128 1.77% 0.62% 0% 29048 3.6953 123.18 127.21 0% 0 0% 0 0% 0 0% 0%
20221228 124 126.48 123.13 125.77 1.03% 0.53% 0% 21350 2.6711 86.37 125.11 0% 0 0% 0 0% 0 0% 0%
20221227 123.85 126.95 121.28 124.49 0.45% 0.65% 0% 25315 3.131 93.64 123.68 0% 0 0% 0 0% 0 0% 0%
20221226 124.35 125.97 123.1 123.93 -0.97% 0.07% 0% 17483 2.1651 60.73 123.84 0% 0 0% 0 0% 0 0% 0%
20221223 123.02 125.58 122 125.14 -0.06% 1.32% 0% 19415 2.398 61.49 123.51 0% 0 0% 0 0% 0 0% 0%
20221222 127.13 128.46 124.73 125.21 -1.41% -0.96% 0% 19277 2.4371 54.19 126.43 0% 0 0% 0 0% 0 0% 0%
20221221 128.57 129.49 126.58 127 -1.14% -0.53% 0% 15432 1.9703 40.84 127.68 0% 0 0% 0 0% 0 0% 0%
20221220 128.51 130.65 127.95 128.46 -0.11% -0.62% 0% 22529 2.9122 56.45 129.26 0% 0 0% 0 0% 0 0% 0%
20221219 134.3 134.3 128.29 128.6 -4.14% -1.03% 0% 38107 4.9516 77.18 129.94 0% 0 0% 0 0% 0 0% 0%
20221216 133.04 136.5 133.04 134.16 0.08% -0.62% 0% 26463 3.5724 52.4 135 0% 0 0% 0 0% 0 0% 0%
20221215 139 139.63 133.51 134.05 -2.3% -0.95% 0% 34087 4.6133 67.83 135.34 0% 0 0% 0 0% 0 0% 0%
20221214 140.2 140.6 136.1 137.2 -3.37% -0.51% 0% 37514 5.1736 71.53 137.91 0% 0 0% 0 0% 0 0% 0%
20221213 140.01 144.5 136 141.99 1.26% 1.81% 0% 38307 5.3427 70.84 139.47 0% 0 0% 0 0% 0 0% 0%
20221212 145.16 145.74 140.15 140.22 -2.95% -1.55% 0% 38690 5.5105 69.76 142.43 0% 0 0% 0 0% 0 0% 0%
20221209 141.3 148.4 140.5 144.48 3.35% -0.27% 0% 57755 8.3669 106.57 144.87 0% 0 0% 0 0% 0 0% 0%
20221208 139.5 142 137.39 139.8 2.17% -0.12% 0% 40786 5.709 76.27 139.97 0% 0 0% 0 0% 0 0% 0%
20221207 137.88 138.75 134.88 136.83 -0.45% -0.28% 0% 38654 5.3036 72.44 137.21 0% 0 0% 0 0% 0 0% 0%
20221206 150.99 151 135.02 137.45 -8.2% -1.69% 0% 110706 15.4778 208.94 139.81 0% 0 0% 0 0% 0 0% 0%
20221205 157 157.15 146.66 149.72 -1.91% -0.47% 0% 59613 8.9676 138.55 150.43 0% 0 0% 0 0% 0 0% 0%
20221202 153.35 154.48 150.25 152.63 0.42% -0.23% 0% 22300 3.4115 53.51 152.98 0% 0 0% 0 0% 0 0% 0%
20221201 162.82 165.59 150 151.99 -6.65% -1.22% 0% 58292 8.9695 128.98 153.87 0% 0 0% 0 0% 0 0% 0%
20221130 157 164.8 155.58 162.81 2.4% 1.06% 0% 51100 8.232 119.59 161.1 0% 0 0% 0 0% 0 0% 0%
20221129 148 162.5 145.2 158.99 7.43% 3.02% 0% 57763 8.9146 131.84 154.33 0% 0 0% 0 0% 0 0% 0%
20221128 146 154.14 145.09 148 -1.62% -0.46% 0% 33772 5.0214 70.51 148.69 0% 0 0% 0 0% 0 0% 0%
20221125 149.73 150.6 144 150.44 0.47% 1.8% 0% 31892 4.713 63.28 147.78 0% 0 0% 0 0% 0 0% 0%
20221124 148.99 152.58 148 149.73 1.89% -0.25% 0% 27074 4.0639 49.73 150.1 0% 0 0% 0 0% 0 0% 0%
20221123 151.56 155.55 146.66 146.95 -3.82% -1.35% 0% 41395 6.166 76.11 148.96 0% 0 0% 0 0% 0 0% 0%
20221122 157.47 159 151.5 152.79 -3.32% -1.57% 0% 39459 6.1249 78.3 155.22 0% 0 0% 0 0% 0 0% 0%
20221121 154.42 162.79 151.08 158.03 1.29% 0.35% 0% 50719 7.9871 105.55 157.48 0% 0 0% 0 0% 0 0% 0%
20221118 153 159.77 151.05 156.01 1.97% -0.22% 0% 58796 9.1925 126.77 156.35 0% 0 0% 0 0% 0 0% 0%
20221117 143.1 154 141.1 152.99 6.46% 2.71% 0% 55377 8.249 118.29 148.96 0% 0 0% 0 0% 0 0% 0%
20221116 148.58 151.5 143.04 143.7 -3.41% -2.09% 0% 47742 7.0066 102.14 146.76 0% 0 0% 0 0% 0 0% 0%
20221115 137.92 149.51 135.58 148.77 8.61% 3.99% 0% 86752 12.4107 165.13 143.06 0% 0 0% 0 0% 0 0% 0%
20221114 132.6 139.72 131.38 136.98 3.38% 1.11% 0% 61821 8.3756 119.61 135.48 0% 0 0% 0 0% 0 0% 0%
20221111 132 140.3 127.99 132.5 3.68% -1.02% 0% 89031 11.9182 176.34 133.87 0% 0 0% 0 0% 0 0% 0%
20221110 127.5 130.18 126.06 127.8 -0.16% -0.26% 0% 25855 3.3128 51.34 128.13 0% 0 0% 0 0% 0 0% 0%
20221109 129.94 132.61 127.45 128 -1.5% -0.74% 0% 26165 3.3741 48.17 128.95 0% 0 0% 0 0% 0 0% 0%
20221108 134 134.5 128.56 129.95 -2.48% 0.09% 0% 27529 3.5742 48.71 129.83 0% 0 0% 0 0% 0 0% 0%
20221107 132.06 136.54 131.45 133.25 0.44% -0.51% 0% 36072 4.831 66.24 133.93 0% 0 0% 0 0% 0 0% 0%
20221104 128.7 136.95 127.06 132.66 2.92% 0.58% 0% 48638 6.4153 90.42 131.9 0% 0 0% 0 0% 0 0% 0%
20221103 131 132 127 128.9 -4.09% 0.01% 0% 55187 7.1128 105.74 128.89 0% 0 0% 0 0% 0 0% 0%
20221102 124.28 137.94 123.58 134.4 7.18% 0.39% 0% 101266 13.5577 214.37 133.88 0% 0 0% 0 0% 0 0% 0%
20221101 126.5 128.69 120.5 125.4 -0.1% 1.56% 0% 59024 7.2874 139.26 123.47 0% 0 0% 0 0% 0 0% 0%
20221031 128.87 130.5 124.03 125.52 -3.44% -0.55% 0% 47067 5.9401 120.49 126.21 0% 0 0% 0 0% 0 0% 0%
20221028 124.15 134.5 124 129.99 5.08% 0.08% 0% 68399 8.8845 178.43 129.89 0% 0 0% 0 0% 0 0% 0%
20221027 126 128.88 122.67 123.7 1.1% -1.48% 0% 70705 8.8779 184.55 125.56 0% 0 0% 0 0% 0 0% 0%
20221026 111.75 122.35 111.59 122.35 10% 2.2% 0% 55961 6.6997 154.41 119.72 0% 0 0% 0 0% 0 0% 0%
20221025 114.81 115.41 109.35 111.23 -3.66% -0.19% 0% 27972 3.1171 78.31 111.44 0% 0 0% 0 0% 0 0% 0%
20221024 119.46 119.98 115.18 115.46 -2.77% -0.95% 0% 24464 2.8517 72.47 116.57 0% 0 0% 0 0% 0 0% 0%
20221021 118.3 119.89 116.16 118.75 0.38% 0.86% 0% 23268 2.7395 70.31 117.74 0% 0 0% 0 0% 0 0% 0%
20221020 119.97 122.16 118.28 118.3 -2.24% -1.48% 0% 25944 3.1154 80.73 120.08 0% 0 0% 0 0% 0 0% 0%
20221019 123 123.22 119.51 121.01 -1.5% 0.09% 0% 21935 2.652 67.08 120.9 0% 0 0% 0 0% 0 0% 0%
20221018 124.25 124.5 119 122.85 -0.03% 0.31% 0% 34804 4.2623 105.41 122.47 0% 0 0% 0 0% 0 0% 0%
20221017 124.9 128.93 120.57 122.89 -2.31% -0.74% 0% 52032 6.4415 158.54 123.8 0% 0 0% 0 0% 0 0% 0%
20220720 144 149.2 143 144.98 0.54% -0.56% 0% 22743 3.3157 64.23 145.79 0% 0 0% 0 0% 0 0% 0%
20220719 144 145.8 141.18 144.2 0.05% 0.29% 0% 26471 3.8061 72.52 143.78 0% 0 0% 0 0% 0 0% 0%
20220718 149.28 150.3 142.55 144.13 -3.91% -0.15% 0% 33072 4.774 88.46 144.35 0% 0 0% 0 0% 0 0% 0%
20220715 153 153 146.7 150 -2.02% -0.13% 0% 33032 4.9613 89.33 150.2 0% 0 0% 0 0% 0 0% 0%
20220714 156 156 151.68 153.09 -1.87% -0.27% 0% 32130 4.932 92.81 153.5 0% 0 0% 0 0% 0 0% 0%
20220713 150.1 157.28 150 156 3.32% 0.61% 0% 31819 4.934 94.26 155.06 0% 0 0% 0 0% 0 0% 0%
20220712 162 162.5 150.1 150.99 -5.04% -1.72% 0% 46145 7.0893 131.72 153.63 0% 0 0% 0 0% 0 0% 0%
20220711 159.51 161.8 155.81 159 -0.34% 0.39% 0% 24571 3.8918 75.38 158.39 0% 0 0% 0 0% 0 0% 0%
20220708 163 163.49 159.1 159.54 -2.12% -0.8% 0% 23073 3.7105 70.66 160.82 0% 0 0% 0 0% 0 0% 0%
20220707 164.98 165.01 158.19 163 0% 0.95% 0% 25161 4.0624 72.99 161.46 0% 0 0% 0 0% 0 0% 0%
20220706 161.81 165.5 160.38 163 0.49% -0.04% 0% 25586 4.1721 73.5 163.06 0% 0 0% 0 0% 0 0% 0%
20220705 163 163.1 158.01 162.21 -0.59% 0.78% 0% 32885 5.2933 91.04 160.96 0% 0 0% 0 0% 0 0% 0%
20220704 156.11 163.2 155 163.18 4.98% 1.75% 0% 39559 6.3439 106.1 160.37 0% 0 0% 0 0% 0 0% 0%
20220701 156.44 157.65 152.98 155.44 0.09% 0.47% 0% 16556 2.5615 40.46 154.72 0% 0 0% 0 0% 0 0% 0%
20220630 153.41 157.88 153.41 155.3 1.03% -0.55% 0% 26496 4.1375 58.58 156.16 0% 0 0% 0 0% 0 0% 0%
20220629 149.11 156.6 148.6 153.71 2.37% -0.21% 0% 41607 6.409 88.9 154.04 0% 0 0% 0 0% 0 0% 0%
20220628 150.86 151.51 148.27 150.15 -0.46% 0.42% 0% 32772 4.9002 69.48 149.52 0% 0 0% 0 0% 0 0% 0%
20220627 150.28 153.88 149.12 150.85 0.38% -0.05% 0% 31625 4.7731 68.56 150.93 0% 0 0% 0 0% 0 0% 0%
20220624 146.71 154.44 146.71 150.28 2.43% -0.38% 0% 45437 6.8546 100.86 150.86 0% 0 0% 0 0% 0 0% 0%
20220623 147.21 148.98 142.69 146.71 -0.28% 1.07% 0% 35623 5.1712 80.74 145.16 0% 0 0% 0 0% 0 0% 0%
20220622 145.73 149.99 145.73 147.12 0.92% -0.42% 0% 37545 5.5469 88.5 147.74 0% 0 0% 0 0% 0 0% 0%
20220621 149.11 152 143.5 145.78 -2.34% -1.05% 0% 47152 6.9467 110.03 147.33 0% 0 0% 0 0% 0 0% 0%
20220620 151.99 155.48 148.2 149.28 -0.15% -1.03% 0% 65407 9.8651 154.44 150.83 0% 0 0% 0 0% 0 0% 0%
20220617 134.8 149.51 134.8 149.51 10% 3.73% 0% 68492 9.8725 169.3 144.14 0% 0 0% 0 0% 0 0% 0%
20220616 132.12 136.51 130.8 135.92 2.97% 0.79% 0% 41554 5.604 104.57 134.86 0% 0 0% 0 0% 0 0% 0%
20220615 130.01 134 129.5 132 1.54% -0.22% 0% 36601 4.8419 89.73 132.29 0% 0 0% 0 0% 0 0% 0%
20220614 127.8 132.3 127.73 130 0.6% 0.02% 0% 30700 3.99 68.94 129.97 0% 0 0% 0 0% 0 0% 0%
20220613 127.55 131.5 127.53 129.22 -0.58% -0.11% 0% 24144 3.1233 50.68 129.36 0% 0 0% 0 0% 0 0% 0%
20220610 128.96 130.3 128.01 129.98 0.68% 0.43% 0% 22671 2.934 39.86 129.42 0% 0 0% 0 0% 0 0% 0%
20220609 132.2 133.34 128.88 129.1 -2.57% -0.92% 0% 29188 3.8033 48.02 130.3 0% 0 0% 0 0% 0 0% 0%
20220608 134.25 136.49 129.63 132.5 -1.25% -0.26% 0% 45191 6.0035 76.81 132.85 0% 0 0% 0 0% 0 0% 0%
20220607 127.33 135 125.5 134.18 5.4% 2.47% 0% 58730 7.6905 101.97 130.95 0% 0 0% 0 0% 0 0% 0%
20220606 125 127.74 124.05 127.3 1.45% 0.42% 0% 33939 4.3023 59.73 126.77 0% 0 0% 0 0% 0 0% 0%
20220602 128.6 129.5 124.09 125.48 -2.16% -0.35% 0% 40915 5.1519 72.5 125.92 0% 0 0% 0 0% 0 0% 0%
20220601 126.71 131.26 126.11 128.25 0.68% -0.26% 0% 46455 5.9731 87.46 128.58 0% 0 0% 0 0% 0 0% 0%
20220531 132.81 132.81 123.88 127.39 -4.07% 0.35% 0% 68999 8.7594 136.12 126.95 0% 0 0% 0 0% 0 0% 0%
20220530 134.58 135.8 128.11 132.8 -2.42% 1% 0% 58833 7.7355 134.17 131.48 0% 0 0% 0 0% 0 0% 0%
20220527 145.1 146.35 132 136.09 -7.04% 0.33% 0% 111342 15.1022 289.55 135.64 0% 0 0% 0 0% 0 0% 0%
20220526 162.01 163 146.39 146.39 -10% -3.03% 0% 56480 8.5266 215.58 150.97 0% 0 0% 0 0% 0 0% 0%
20220525 162 166.33 161.5 162.65 -0.83% -0.52% 0% 16921 2.7666 77.12 163.5 0% 0 0% 0 0% 0 0% 0%
20220524 169.8 169.8 164.01 164.01 -4.37% -1.61% 0% 19576 3.2632 87.75 166.69 0% 0 0% 0 0% 0 0% 0%
20220523 175.13 180 169.7 171.5 -0.64% -1.76% 0% 24638 4.3013 117 174.58 0% 0 0% 0 0% 0 0% 0%
20220520 168.99 175.88 167.19 172.61 3.66% -0.24% 0% 19240 3.3291 96.24 173.03 0% 0 0% 0 0% 0 0% 0%
20220519 166.6 170.5 165.09 166.51 -0.9% -0.13% 0% 14323 2.3879 70.21 166.72 0% 0 0% 0 0% 0 0% 0%
20220518 169 172 167.18 168.03 -0.57% -0.71% 0% 11996 2.0302 56.18 169.24 0% 0 0% 0 0% 0 0% 0%
20220517 168.8 169.9 166.18 168.99 -0.18% 0.6% 0% 12275 2.062 55.33 167.98 0% 0 0% 0 0% 0 0% 0%
20220516 170.77 171.94 168.38 169.3 -2.03% -0.16% 0% 13205 2.2392 58.32 169.57 0% 0 0% 0 0% 0 0% 0%
20220513 176 176.33 171.3 172.8 -1.36% -0.17% 0% 14431 2.4978 61.91 173.09 0% 0 0% 0 0% 0 0% 0%
20220512 169.08 177.69 165.86 175.18 4.31% 0.79% 0% 27886 4.8466 114.39 173.8 0% 0 0% 0 0% 0 0% 0%
20220511 163.98 172.05 161.39 167.94 3.03% -0.43% 0% 24211 4.0836 96.96 168.67 0% 0 0% 0 0% 0 0% 0%
20220510 158.98 163.57 156.69 163 2.18% 1.1% 0% 17595 2.8368 64.03 161.23 0% 0 0% 0 0% 0 0% 0%
20220509 161.5 162.61 157.36 159.52 -2.13% -0.38% 0% 13307 2.1308 47.78 160.13 0% 0 0% 0 0% 0 0% 0%
20220506 159.98 166.2 157.82 163 -1.57% 0.28% 0% 16904 2.7478 59.22 162.55 0% 0 0% 0 0% 0 0% 0%
20220505 161.99 171.5 161.76 165.6 2.6% -0.13% 0% 27227 4.5145 88.73 165.81 0% 0 0% 0 0% 0 0% 0%
20220429 160.99 162 156.18 161.4 0.37% 1.04% 0% 19773 3.1586 60.82 159.74 0% 0 0% 0 0% 0 0% 0%
20220428 161.44 163.62 156.6 160.8 1.13% 0.23% 0% 19895 3.1917 58.34 160.43 0% 0 0% 0 0% 0 0% 0%
20220427 155.54 161.67 152.01 159 0.63% 1.24% 0% 26688 4.1917 68.49 157.06 0% 0 0% 0 0% 0 0% 0%
20220426 155.29 161.67 150.3 158 1.94% 0.48% 0% 28735 4.5182 74.89 157.24 0% 0 0% 0 0% 0 0% 0%
20220425 164 165.35 154.98 155 -7% -2.91% 0% 28788 4.596 75.77 159.65 0% 0 0% 0 0% 0 0% 0%
20220422 179 179 165.2 166.66 -7.13% -1.23% 0% 37163 6.2704 106.71 168.73 0% 0 0% 0 0% 0 0% 0%
20220421 179 184.78 175 179.45 1.33% -0.48% 0% 17340 3.1268 57.53 180.32 0% 0 0% 0 0% 0 0% 0%
20220420 258 264 253 257 -1.78% -0.24% 0% 15287 3.9383 74.25 257.62 0% 0 0% 0 0% 0 0% 0%
20220419 280 283.5 256.5 261.67 -4.84% -1.66% 0% 27150 7.2247 136.64 266.1 0% 0 0% 0 0% 0 0% 0%
20220418 273 281 261 274.97 2.18% 1% 0% 20469 5.5725 114.05 272.24 0% 0 0% 0 0% 0 0% 0%
20220415 259 273.28 257.59 269.1 4.47% 1.6% 0% 22399 5.9326 128.16 264.86 0% 0 0% 0 0% 0 0% 0%
20220414 282.49 285 256.04 257.59 -9.46% -1.11% 0% 37175 9.6829 224.55 260.47 0% 0 0% 0 0% 0 0% 0%
20220413 290.96 291.99 284.49 284.49 -1.9% -1.12% 0% 11554 3.3243 91.38 287.72 0% 0 0% 0 0% 0 0% 0%
20220412 276.52 292.08 275 290 4.59% 0.99% 0% 16851 4.8387 136.58 287.15 0% 0 0% 0 0% 0 0% 0%
20220411 275.05 278.53 271.66 277.27 0.9% 0.47% 0% 9793 2.7027 77.8 275.98 0% 0 0% 0 0% 0 0% 0%
20220408 277.82 277.94 271.82 274.79 -0.74% 0.19% 0% 6773 1.8576 51.45 274.27 0% 0 0% 0 0% 0 0% 0%
20220407 275.46 282 275.3 276.83 -0.78% -0.24% 0% 6563 1.8212 48.69 277.5 0% 0 0% 0 0% 0 0% 0%
20220401 277 279.88 268 277.02 -0.35% 0.49% 0% 13670 3.7686 88.48 275.68 0% 0 0% 0 0% 0 0% 0%
20220331 273.92 278.5 271.5 278 1.46% 1.19% 0% 11695 3.2128 69.79 274.72 0% 0 0% 0 0% 0 0% 0%
20220330 277.12 277.12 270.07 274 -0.24% 0.49% 0% 11001 2.9996 61.94 272.67 0% 0 0% 0 0% 0 0% 0%
20220329 272.97 277.5 270 274.66 1.05% 0.42% 0% 10109 2.765 55.35 273.52 0% 0 0% 0 0% 0 0% 0%
20220328 270.24 274.96 262.81 271.8 0.3% 0.37% 0% 10858 2.9403 56.93 270.8 0% 0 0% 0 0% 0 0% 0%
20220325 274 276.37 268.13 270.99 -1.56% -0.48% 0% 8718 2.374 43.82 272.31 0% 0 0% 0 0% 0 0% 0%
20220324 270 276.99 266.01 275.28 1.22% 0.99% 0% 15220 4.1488 75.2 272.59 0% 0 0% 0 0% 0 0% 0%
20220323 273.57 277.48 268 271.97 0.2% -0.27% 0% 14932 4.0719 74.16 272.7 0% 0 0% 0 0% 0 0% 0%
20220322 276.45 278.63 270.89 271.43 -1.8% -0.75% 0% 11521 3.1506 58.96 273.47 0% 0 0% 0 0% 0 0% 0%
20220321 277 289.99 270 276.4 0.15% -1.1% 0% 25086 7.0109 132.17 279.47 0% 0 0% 0 0% 0 0% 0%
20220318 260 277.66 249.49 275.99 6.77% 3.78% 0% 27125 7.214 145.42 265.95 0% 0 0% 0 0% 0 0% 0%
20220317 249.58 265.52 249.58 258.5 3.57% -0.27% 0% 21622 5.6045 125.24 259.2 0% 0 0% 0 0% 0 0% 0%
20220316 246.88 253.5 237.01 249.58 1.46% 2.08% 0% 18523 4.5288 106.66 244.5 0% 0 0% 0 0% 0 0% 0%
20220315 238.07 252 236.8 246 -1.3% -0.11% 0% 18075 4.4516 106.56 246.28 0% 0 0% 0 0% 0 0% 0%
20220311 250 255.36 245.49 255.36 3.16% 1.2% 0% 21690 5.4731 131.62 252.33 0% 0 0% 0 0% 0 0% 0%
20220310 252 252.96 243.2 247.54 -0.71% -0.36% 0% 13562 3.3692 85.13 248.43 0% 0 0% 0 0% 0 0% 0%
20220309 241.38 255 240.57 249.31 3.64% 0.59% 0% 15665 3.8825 96.39 247.85 0% 0 0% 0 0% 0 0% 0%
20220308 246.1 252.73 239 240.56 -0.89% -1.44% 0% 10652 2.5999 65 244.08 0% 0 0% 0 0% 0 0% 0%
20220307 248.48 249.89 241 242.73 -2.28% -0.38% 0% 11331 2.7608 69.43 243.65 0% 0 0% 0 0% 0 0% 0%
20220304 247.56 252.46 245.5 248.4 -0.19% -0.79% 0% 14286 3.5769 89.87 250.38 0% 0 0% 0 0% 0 0% 0%
20220303 255 255.85 247 248.87 -2.4% -0.46% 0% 9414 2.3536 60.29 250.01 0% 0 0% 0 0% 0 0% 0%
20220302 255.9 256.62 249.02 254.98 -0.31% 0.79% 0% 13105 3.3154 79.73 252.99 0% 0 0% 0 0% 0 0% 0%
20220301 251.6 257 249.7 255.77 1.58% 0.47% 0% 15106 3.8456 87.69 254.57 0% 0 0% 0 0% 0 0% 0%
20220228 253.33 254.99 249 251.8 -0.87% -0.35% 0% 16846 4.2567 95.67 252.68 0% 0 0% 0 0% 0 0% 0%
20220225 250.9 256.47 250.9 254 1.28% -0.2% 0% 13621 3.4668 81.02 254.52 0% 0 0% 0 0% 0 0% 0%
20220224 250.5 255.16 248.89 250.8 -0.08% -0.58% 0% 16145 4.0729 90.99 252.27 0% 0 0% 0 0% 0 0% 0%
20220223 250 253.9 246.47 251 1.4% 0.12% 0% 14375 3.604 84.71 250.71 0% 0 0% 0 0% 0 0% 0%
20220222 246.5 248.5 241.15 247.53 1.31% 1.16% 0% 9661 2.3639 57.31 244.68 0% 0 0% 0 0% 0 0% 0%
20220221 248.54 250.06 238.54 244.32 -1.4% 0.12% 0% 11460 2.7965 67.39 244.02 0% 0 0% 0 0% 0 0% 0%
20220218 246.05 252.44 243.05 247.79 0.25% -0.23% 0% 11338 2.8159 67.86 248.36 0% 0 0% 0 0% 0 0% 0%
20220217 241.33 250.55 236.29 247.17 2.73% 1.14% 0% 20044 4.8984 114.89 244.38 0% 0 0% 0 0% 0 0% 0%
20220216 228.6 245 226.11 240.61 6.08% 1.27% 0% 23511 5.5863 136.34 237.6 0% 0 0% 0 0% 0 0% 0%
20220215 216 226.81 212.1 226.81 10% 2.68% 0% 20294 4.4828 114.41 220.89 0% 0 0% 0 0% 0 0% 0%
20220214 210 211.17 201.08 206.19 -2.76% 0.26% 0% 12410 2.5523 67.29 205.66 0% 0 0% 0 0% 0 0% 0%
20220211 232 235 211.86 212.05 -9.92% -4.02% 0% 24626 5.4403 130.63 220.92 0% 0 0% 0 0% 0 0% 0%
20220210 234.4 235.81 230 235.4 1.07% 1.06% 0% 7962 1.8547 46.89 232.94 0% 0 0% 0 0% 0 0% 0%
20220209 230.64 236.9 227.01 232.9 1.24% 0.03% 0% 9912 2.3079 55.65 232.84 0% 0 0% 0 0% 0 0% 0%
20211203 239.11 245.7 239.11 241.68 1.42% -0.21% 0% 10793 2.6138 60.07 242.18 0% 0 0% 0 0% 0 0% 0%
20211202 237.33 240.35 235.51 238.29 0.08% 0.15% 0% 11738 2.7929 62.16 237.94 0% 0 0% 0 0% 0 0% 0%
20211201 245.99 245.99 238 238.1 -4.95% -1.02% 0% 16456 3.9586 84.79 240.56 0% 0 0% 0 0% 0 0% 0%
20211130 243.02 250.5 240.1 250.5 2.68% 2.42% 0% 13233 3.2364 62.67 244.57 0% 0 0% 0 0% 0 0% 0%
20211129 253 257.1 241.24 243.97 -0.83% -0.98% 0% 15396 3.7934 70.87 246.39 0% 0 0% 0 0% 0 0% 0%
20211126 249.62 250.58 243 246 -1.76% -0.28% 0% 13099 3.2312 61.72 246.68 0% 0 0% 0 0% 0 0% 0%
20211125 242 256 240.18 250.4 3.9% 0.47% 0% 25156 6.2698 122.72 249.24 0% 0 0% 0 0% 0 0% 0%
20211124 244.49 246.2 234.25 241 -0.67% 0.71% 0% 14005 3.3514 72.01 239.3 0% 0 0% 0 0% 0 0% 0%
20211123 244.7 249.18 239 242.62 -2.17% -0.02% 0% 15543 3.7716 80.47 242.66 0% 0 0% 0 0% 0 0% 0%
20211122 253.05 257.77 246.45 247.99 -2.08% -0.76% 0% 17402 4.3487 94.45 249.9 0% 0 0% 0 0% 0 0% 0%
20211119 258.5 263 248.4 253.27 -0.36% -0.57% 0% 15823 4.0306 86.9 254.73 0% 0 0% 0 0% 0 0% 0%
20211118 246.76 259 246.76 254.18 1.92% 0.01% 0% 17888 4.5462 99.89 254.15 0% 0 0% 0 0% 0 0% 0%
20211117 237 254.9 237 249.38 3.2% 0.2% 0% 35814 8.9129 195.97 248.87 0% 0 0% 0 0% 0 0% 0%
20211116 223.1 241.65 223.1 241.65 10% 1.64% 0% 21555 5.1246 131.03 237.75 0% 0 0% 0 0% 0 0% 0%
20211115 213.12 221.99 213.12 219.68 2.98% 0.27% 0% 11936 2.6149 69.57 219.08 0% 0 0% 0 0% 0 0% 0%
20211112 215.82 218.65 213.06 213.33 -1.1% -0.92% 0% 9146 1.9692 52.01 215.31 0% 0 0% 0 0% 0 0% 0%
20211111 217.24 218.8 212.64 215.7 -0.85% -0.18% 0% 7960 1.7201 45.11 216.09 0% 0 0% 0 0% 0 0% 0%
20211110 210.18 218.7 206.09 217.56 3.14% 2.37% 0% 17317 3.6803 94.15 212.53 0% 0 0% 0 0% 0 0% 0%
20211109 209.99 212.99 205.2 210.93 0.75% 1.09% 0% 14112 2.9445 77.84 208.65 0% 0 0% 0 0% 0 0% 0%
20211108 221.38 221.38 203.81 209.35 -5.7% 0% 0% 22399 4.6894 126.87 209.36 0% 0 0% 0 0% 0 0% 0%
20211105 229.4 233.8 220.87 222 -2.89% -2.43% 0% 13896 3.1616 91.73 227.52 0% 0 0% 0 0% 0 0% 0%
20211104 221.62 229.41 219.01 228.6 4.15% 1.56% 0% 20063 4.5157 131.58 225.08 0% 0 0% 0 0% 0 0% 0%
20211103 218.1 225 216.8 219.5 1.04% -0.86% 0% 11484 2.5427 78.79 221.41 0% 0 0% 0 0% 0 0% 0%
20211102 221.52 226.29 211.84 217.23 -2.4% -0.36% 0% 16506 3.5987 111.21 218.02 0% 0 0% 0 0% 0 0% 0%
20211101 221.98 229.29 219.09 222.57 0.61% -1.09% 0% 12839 2.8892 90.7 225.03 0% 0 0% 0 0% 0 0% 0%
20211029 224.11 225.13 215.5 221.23 -1.24% 0.68% 0% 10199 2.241 64.78 219.73 0% 0 0% 0 0% 0 0% 0%
20211028 227.75 233 219.8 224 -1.65% -0.08% 0% 11944 2.6776 69.55 224.18 0% 0 0% 0 0% 0 0% 0%
20211027 224.5 232 224.01 227.76 1.45% -0.1% 0% 10612 2.4194 63.41 227.99 0% 0 0% 0 0% 0 0% 0%
20211026 226.44 228.9 223.66 224.5 -1.21% -0.43% 0% 9225 2.0799 54.72 225.46 0% 0 0% 0 0% 0 0% 0%
20211025 227.37 228.9 221.2 227.26 0.42% 0.75% 0% 9721 2.1927 55.41 225.56 0% 0 0% 0 0% 0 0% 0%
20211022 228.03 231.99 221.41 226.32 -3.1% 0.18% 0% 13344 3.0145 74.29 225.91 0% 0 0% 0 0% 0 0% 0%
20211021 230.66 234.76 225.2 233.55 1.34% 1.72% 0% 10741 2.466 58.39 229.59 0% 0 0% 0 0% 0 0% 0%
20211020 239 239 229.2 230.46 -2.33% -0.77% 0% 11338 2.6331 60.66 232.24 0% 0 0% 0 0% 0 0% 0%
20211019 232.85 240.51 232.01 235.95 0.23% -0.62% 0% 13020 3.0914 67.2 237.43 0% 0 0% 0 0% 0 0% 0%
20211018 242.59 251.6 228.78 235.4 -2.95% -0.86% 0% 23721 5.6323 117.85 237.44 0% 0 0% 0 0% 0 0% 0%
20211015 225.52 244.5 224.02 242.55 8.61% 1.72% 0% 25778 6.1464 127.73 238.44 0% 0 0% 0 0% 0 0% 0%
20211014 226.75 230.99 222 223.32 -1.57% -0.89% 0% 10338 2.3294 49.23 225.32 0% 0 0% 0 0% 0 0% 0%
20211013 227.99 228.98 223 226.88 0.48% 0.31% 0% 10061 2.2756 42.63 226.18 0% 0 0% 0 0% 0 0% 0%
20211012 221 229.22 220 225.8 1.77% 0.08% 0% 16148 3.6434 63.54 225.63 0% 0 0% 0 0% 0 0% 0%
20211011 218.9 228 216.6 221.88 1.32% -0.61% 0% 14328 3.1986 53.8 223.24 0% 0 0% 0 0% 0 0% 0%
20211008 216.05 225 207.5 219 -1.35% 0.71% 0% 21464 4.6673 79.34 217.45 0% 0 0% 0 0% 0 0% 0%
20210930 228.36 231.36 219.6 222 -2.79% -0.81% 0% 16260 3.6392 63.13 223.81 0% 0 0% 0 0% 0 0% 0%
20210929 226.88 231.83 218 228.38 0.67% 1.42% 0% 23227 5.2305 89.77 225.19 0% 0 0% 0 0% 0 0% 0%
20210928 224 231 217 226.87 2.85% 0.18% 0% 21550 4.8804 87.38 226.47 0% 0 0% 0 0% 0 0% 0%
20210927 217 225.58 215.55 220.58 2.36% -0.34% 0% 26925 5.9594 112.22 221.33 0% 0 0% 0 0% 0 0% 0%
20210924 209.87 219.64 208.02 215.5 0.94% 0.22% 0% 24851 5.3434 106.37 215.02 0% 0 0% 0 0% 0 0% 0%
20210923 203.4 220.39 203.4 213.5 3.15% 0.28% 0% 39403 8.3894 170.4 212.91 0% 0 0% 0 0% 0 0% 0%
20210922 185.34 210.18 185.29 206.99 8.33% 4.17% 0% 31382 6.2358 139.51 198.71 0% 0 0% 0 0% 0 0% 0%
20210917 172 192.18 171.89 191.08 9.31% 3.91% 0% 31336 5.7624 138.09 183.89 0% 0 0% 0 0% 0 0% 0%
20210916 179 180 174.1 174.8 -2.35% -0.74% 0% 14617 2.574 65.34 176.1 0% 0 0% 0 0% 0 0% 0%
20210915 180.55 182.5 174.5 179 -0.83% 0.35% 0% 19550 3.4873 86.9 178.38 0% 0 0% 0 0% 0 0% 0%
20210914 185.82 189.5 179.6 180.5 -2.57% -1.71% 0% 23168 4.2545 105.54 183.64 0% 0 0% 0 0% 0 0% 0%
20210913 189.85 192.88 183.3 185.27 -1.57% -1.34% 0% 14999 2.8166 70.22 187.79 0% 0 0% 0 0% 0 0% 0%
20210910 190 191.6 187.35 188.22 -1.51% -0.33% 0% 11308 2.1355 51.88 188.85 0% 0 0% 0 0% 0 0% 0%
20210909 188.87 191.56 186.3 191.1 1.62% 0.83% 0% 16291 3.0877 71.49 189.53 0% 0 0% 0 0% 0 0% 0%
20210908 194.5 195.88 187.82 188.06 -3.83% -1.05% 0% 22853 4.3434 98.83 190.06 0% 0 0% 0 0% 0 0% 0%
20210907 202.43 202.95 193.08 195.55 -2.71% -0.36% 0% 19636 3.8538 92.24 196.26 0% 0 0% 0 0% 0 0% 0%
20210906 197 204.2 194.1 200.99 3.07% 0.41% 0% 16321 3.267 81.49 200.17 0% 0 0% 0 0% 0 0% 0%
20210729 259 275 258.19 269.01 4.48% -0.27% 0% 12708 3.4277 87.43 269.73 0% 0 0% 0 0% 0 0% 0%
20210728 248 259.8 242.99 257.48 3.31% 2.05% 0% 13117 3.3097 84.68 252.32 0% 0 0% 0 0% 0 0% 0%
20210727 253.96 261.52 248 249.23 -3.43% -1.97% 0% 14427 3.6678 94.24 254.23 0% 0 0% 0 0% 0 0% 0%
20210726 263.07 266.98 247 258.08 -1.12% 0.49% 0% 15791 4.0556 100.52 256.83 0% 0 0% 0 0% 0 0% 0%
20210723 269.41 272.56 254.5 261 -2.97% -0.54% 0% 14734 3.8666 94.51 262.43 0% 0 0% 0 0% 0 0% 0%
20210722 280 280 266.8 268.99 -3.29% -0.69% 0% 15362 4.1609 105.73 270.86 0% 0 0% 0 0% 0 0% 0%
20210721 273.48 282.68 271.01 278.14 1.92% -0.09% 0% 13821 3.8476 102.08 278.39 0% 0 0% 0 0% 0 0% 0%
20210720 273.48 278 269.5 272.9 -0.25% -0.07% 0% 7970 2.1766 58.81 273.1 0% 0 0% 0 0% 0 0% 0%
20210719 274 278.99 271.01 273.58 0.7% -0.32% 0% 7889 2.1651 55.57 274.45 0% 0 0% 0 0% 0 0% 0%
20210716 279.94 279.98 271.29 271.68 -2.94% -1.07% 0% 8656 2.3771 60.53 274.62 0% 0 0% 0 0% 0 0% 0%
20210715 279 287 275.01 279.9 0.99% 0.16% 0% 11835 3.3073 83.66 279.45 0% 0 0% 0 0% 0 0% 0%
20210714 278 281.8 275 277.15 -0.7% -0.18% 0% 11337 3.1476 81.79 277.64 0% 0 0% 0 0% 0 0% 0%
20210713 263.98 281 263.1 279.1 5.72% 1.88% 0% 18586 5.0916 133.09 273.95 0% 0 0% 0 0% 0 0% 0%
20210712 249.94 264.83 246.08 263.99 5.55% 2.01% 0% 17862 4.6224 128.67 258.78 0% 0 0% 0 0% 0 0% 0%
20210709 249.9 252.57 245.36 250.11 -1.53% 0.74% 0% 9306 2.3105 65.5 248.28 0% 0 0% 0 0% 0 0% 0%
20210708 259 262.5 253.97 254 -1.85% -1.37% 0% 9693 2.4962 70.46 257.53 0% 0 0% 0 0% 0 0% 0%
20210707 254.51 261 251.5 258.8 0.46% 0.7% 0% 12327 3.168 87.86 257 0% 0 0% 0 0% 0 0% 0%
20210706 253.9 259.17 244 257.62 1.65% 2.43% 0% 16409 4.1268 112.47 251.5 0% 0 0% 0 0% 0 0% 0%
20210705 246.8 255.6 245 253.44 2.62% 0.85% 0% 9861 2.4782 68.74 251.31 0% 0 0% 0 0% 0 0% 0%
20210702 252 252.79 244.01 246.96 -2.31% -0.52% 0% 10611 2.6341 72.37 248.24 0% 0 0% 0 0% 0 0% 0%
20210701 257 259 252 252.8 -2.46% -0.63% 0% 8880 2.2591 59.79 254.4 0% 0 0% 0 0% 0 0% 0%
20210630 257.18 259.99 252 259.18 0.73% 1.13% 0% 11399 2.9213 73.53 256.28 0% 0 0% 0 0% 0 0% 0%
20210629 262.7 264.99 255.9 257.3 -2.54% -0.83% 0% 10637 2.7598 68.03 259.45 0% 0 0% 0 0% 0 0% 0%
20210628 255 265 252.02 264 3.53% 1.5% 0% 15283 3.9751 94.22 260.1 0% 0 0% 0 0% 0 0% 0%
20210625 254.99 256.99 250.12 255 1.19% 0.17% 0% 9674 2.4627 55.13 254.57 0% 0 0% 0 0% 0 0% 0%
20210624 260 261 248.04 252 -2.51% -0.35% 0% 12349 3.1229 64.07 252.89 0% 0 0% 0 0% 0 0% 0%
20210623 256 261 252 258.5 1.17% 0.62% 0% 14802 3.8028 79.56 256.91 0% 0 0% 0 0% 0 0% 0%
20210622 249 256.6 248 255.5 2.36% 1.01% 0% 13784 3.4865 72.71 252.94 0% 0 0% 0 0% 0 0% 0%
20210621 253.84 254.8 245 249.6 -1.32% -0.28% 0% 11287 2.8251 59.03 250.3 0% 0 0% 0 0% 0 0% 0%
20210618 245.04 256 241.25 252.95 4.78% 0.84% 0% 16038 4.023 78.77 250.84 0% 0 0% 0 0% 0 0% 0%
20210617 251.6 251.64 239 241.42 -2.99% -0.38% 0% 17346 4.2036 85.15 242.34 0% 0 0% 0 0% 0 0% 0%
20210616 254.35 257.09 247 248.86 -1.01% -0.93% 0% 14947 3.7547 78.33 251.2 0% 0 0% 0 0% 0 0% 0%
20210615 252.39 258.6 248.31 251.39 -0.28% -0.89% 0% 17280 4.3829 91.3 253.64 0% 0 0% 0 0% 0 0% 0%
20210611 241.55 254.84 238 252.1 3.96% 1.23% 0% 25936 6.4588 133.32 249.03 0% 0 0% 0 0% 0 0% 0%
20210610 231.63 243 231.55 242.5 5.79% 1.33% 0% 27306 6.5347 144.01 239.31 0% 0 0% 0 0% 0 0% 0%
20210609 226.73 230.9 223.06 229.23 0.1% 0.42% 0% 9547 2.1792 51.11 228.26 0% 0 0% 0 0% 0 0% 0%
20210608 237.1 241 226.48 229 -3.4% -1.9% 0% 16946 3.9557 91.33 233.43 0% 0 0% 0 0% 0 0% 0%
20210607 236.58 239 233.44 237.05 0.57% 0.22% 0% 14359 3.3965 78.76 236.54 0% 0 0% 0 0% 0 0% 0%
20210604 223.98 238.1 223.51 235.7 5.45% 0.87% 0% 25820 6.033 140.53 233.66 0% 0 0% 0 0% 0 0% 0%
20210603 226 228.89 223.01 223.51 -1.4% -0.94% 0% 10283 2.32 57.79 225.62 0% 0 0% 0 0% 0 0% 0%
20210602 228.43 229.65 223.59 226.69 -1.44% 0% 0% 12221 2.7702 67.46 226.68 0% 0 0% 0 0% 0 0% 0%
20210601 227.2 231.69 223.13 230 1.32% 0.58% 0% 16732 3.8263 90.08 228.68 0% 0 0% 0 0% 0 0% 0%
20210531 214.5 227.55 214.5 227 4.68% 1.41% 0% 21554 4.8246 117.31 223.84 0% 0 0% 0 0% 0 0% 0%
20210528 219.51 222.88 213.98 216.86 -1.4% -0.68% 0% 15521 3.389 83.94 218.35 0% 0 0% 0 0% 0 0% 0%
20210527 221.2 221.79 211.35 219.93 -0.64% 1.13% 0% 17444 3.7937 87.76 217.48 0% 0 0% 0 0% 0 0% 0%
20210526 225 227.24 220 221.35 -2.15% -0.56% 0% 12832 2.8564 67.19 222.6 0% 0 0% 0 0% 0 0% 0%
20210525 228.8 229.9 224 226.22 0.15% -0.33% 0% 16605 3.7687 86.19 226.96 0% 0 0% 0 0% 0 0% 0%
20210524 228.3 230.51 219 225.88 -1.41% 0.53% 0% 14245 3.2007 71.71 224.69 0% 0 0% 0 0% 0 0% 0%
20210521 239.06 240 228.6 229.11 -3.9% -1.24% 0% 13992 3.2458 71.52 231.98 0% 0 0% 0 0% 0 0% 0%
20210520 233.5 242.36 233 238.4 1.02% -0.33% 0% 13556 3.2426 71.35 239.2 0% 0 0% 0 0% 0 0% 0%
20210519 234.9 236.39 226.4 236 -0.34% 1.89% 0% 18052 4.1812 89.04 231.62 0% 0 0% 0 0% 0 0% 0%
20210518 236 239 232.11 236.8 1.55% 0.5% 0% 10511 2.4767 50.5 235.63 0% 0 0% 0 0% 0 0% 0%
20210517 326 334.48 322.01 326.7 0.55% -0.35% 0% 12417 4.0708 77.53 327.84 0% 0 0% 0 0% 0 0% 0%
20210514 308 325.9 302.01 324.9 5.57% 2.48% 0% 19687 6.2413 119.72 317.03 0% 0 0% 0 0% 0 0% 0%
20210513 306 311.07 301.3 307.77 -0.07% 0.65% 0% 10078 3.0817 61.92 305.78 0% 0 0% 0 0% 0 0% 0%
20210512 310 311.91 296 307.99 -0.65% 1.46% 0% 13402 4.0685 78.44 303.57 0% 0 0% 0 0% 0 0% 0%
20210511 300.52 310.79 295.7 310 2.42% 1.59% 0% 15323 4.6756 89.46 305.14 0% 0 0% 0 0% 0 0% 0%
20210510 291 302.68 291 302.68 4.08% 1.22% 0% 13201 3.9476 73.85 299.04 0% 0 0% 0 0% 0 0% 0%
20210507 296.25 305.6 290.46 290.81 -1.58% -2.77% 0% 11074 3.3123 60.48 299.11 0% 0 0% 0 0% 0 0% 0%
20210506 301 301.59 286.01 295.48 -4.11% 0.34% 0% 16147 4.7552 86.76 294.49 0% 0 0% 0 0% 0 0% 0%
20210430 298.01 308.92 295 308.14 2.46% 1.36% 0% 20600 6.2623 117.24 304 0% 0 0% 0 0% 0 0% 0%
20210429 293 308.58 292.11 300.73 -1.72% 0.36% 0% 19841 5.9451 120.2 299.64 0% 0 0% 0 0% 0 0% 0%
20210428 300 307.99 294.2 306 1.66% 1.39% 0% 12236 3.6929 77.16 301.81 0% 0 0% 0 0% 0 0% 0%
20210427 297.76 305.7 292.99 301 1.52% -0.07% 0% 12884 3.8806 82.07 301.2 0% 0 0% 0 0% 0 0% 0%
20210426 317.41 320.99 294.5 296.49 -5.31% -2.95% 0% 16956 5.1799 107.37 305.49 0% 0 0% 0 0% 0 0% 0%
20210423 308.99 320 305.5 313.1 2.65% -0.28% 0% 14224 4.4661 94.95 313.98 0% 0 0% 0 0% 0 0% 0%
20210422 310 322.21 303.23 305.01 -2.11% -2.29% 0% 18783 5.8631 133.24 312.15 0% 0 0% 0 0% 0 0% 0%
20210421 297.29 313 295.29 311.58 4.9% 1.68% 0% 17177 5.2637 133.12 306.44 0% 0 0% 0 0% 0 0% 0%
20210416 302.61 304 284.2 293.62 -2.97% 0.37% 0% 11447 3.3486 91.68 292.53 0% 0 0% 0 0% 0 0% 0%
20210415 292.49 308.53 291.51 302.61 2.83% 0.01% 0% 11114 3.363 95.41 302.59 0% 0 0% 0 0% 0 0% 0%
20210414 293.01 299.99 290.1 294.28 -0.82% -0.02% 0% 7843 2.3086 69 294.35 0% 0 0% 0 0% 0 0% 0%
20210413 280 305 279.72 296.7 4.47% 0.13% 0% 14661 4.3444 131 296.32 0% 0 0% 0 0% 0 0% 0%
20210412 291.8 294.8 280.2 284 -2.23% -1.17% 0% 10853 3.1186 97.46 287.35 0% 0 0% 0 0% 0 0% 0%
20210409 278.05 293.61 277.01 290.48 3.65% 1.27% 0% 16870 4.839 148.14 286.84 0% 0 0% 0 0% 0 0% 0%
20210408 253 281.04 249 280.25 9.6% 3.96% 0% 14745 3.975 126.55 269.58 0% 0 0% 0 0% 0 0% 0%
20210407 257 261.83 251.02 255.7 -1.46% 0.29% 0% 5614 1.4313 44.43 254.95 0% 0 0% 0 0% 0 0% 0%
20210406 261.83 264.6 256.52 259.5 -0.61% -0.14% 0% 5390 1.4007 41.37 259.87 0% 0 0% 0 0% 0 0% 0%
20210402 252.92 262 250.69 261.1 4.15% 0.88% 0% 8684 2.2475 63.98 258.81 0% 0 0% 0 0% 0 0% 0%
20210401 245 251.77 240.71 250.69 3.33% 1.51% 0% 8386 2.0711 58.58 246.97 0% 0 0% 0 0% 0 0% 0%
20210330 248.06 253.95 247.12 249.38 0.92% -0.57% 0% 6268 1.5721 43.16 250.81 0% 0 0% 0 0% 0 0% 0%
20210329 248.85 251.68 243.51 247.1 -0.7% -0.27% 0% 8134 2.0153 53.67 247.76 0% 0 0% 0 0% 0 0% 0%
20210326 248.49 254.97 238 248.85 -1.68% 0.65% 0% 12864 3.1805 80.12 247.24 0% 0 0% 0 0% 0 0% 0%
20201215 203 211.99 198 201.33 -0.7% -1.65% 0% 18490 3.785 100.19 204.71 0% 0 0% 0 0% 0 0% 0%
20201214 193.32 206 192.38 202.74 4.87% 0.4% 0% 17749 3.584 100.83 201.93 0% 0 0% 0 0% 0 0% 0%
20201211 189 199 188.58 193.32 1.42% -1.3% 0% 24405 4.7801 140.11 195.87 0% 0 0% 0 0% 0 0% 0%
20201210 185.03 193.2 184.52 190.62 2.43% 0.41% 0% 16194 3.0744 102.36 189.85 0% 0 0% 0 0% 0 0% 0%
20201209 182.5 189.19 179.05 186.09 2.02% 0.44% 0% 14404 2.6688 95.68 185.28 0% 0 0% 0 0% 0 0% 0%
20201208 185.93 190 181.98 182.4 -3.08% -1.57% 0% 13363 2.4762 90.23 185.3 0% 0 0% 0 0% 0 0% 0%
20201207 176 189.82 174.66 188.2 4.09% 2.74% 0% 17154 3.1422 118.72 183.18 0% 0 0% 0 0% 0 0% 0%
20201204 180.8 183.67 177.12 180.81 -1.99% -0.14% 0% 14891 2.6961 108.62 181.06 0% 0 0% 0 0% 0 0% 0%
20201203 171.88 185.9 171 184.48 7.28% 2.77% 0% 23181 4.1613 181.5 179.51 0% 0 0% 0 0% 0 0% 0%
20201202 171.44 173.68 170.68 171.96 0.57% -0.02% 0% 7336 1.2617 64.36 171.99 0% 0 0% 0 0% 0 0% 0%
20201201 169.81 173 169 170.99 0.88% -0.45% 0% 9029 1.5508 80.54 171.76 0% 0 0% 0 0% 0 0% 0%
20201130 170.01 172.36 168.8 169.5 -1.56% -0.21% 0% 12705 2.1579 110.15 169.85 0% 0 0% 0 0% 0 0% 0%
20201127 172 174.8 169.97 172.19 -0.08% 0.09% 0% 4055 0.6976 38.22 172.03 0% 0 0% 0 0% 0 0% 0%
20201126 171.1 175.02 170.11 172.33 0.72% -0.09% 0% 5410 0.9331 50.5 172.48 0% 0 0% 0 0% 0 0% 0%
20201125 176.22 178.45 170 171.1 -2.91% -0.63% 0% 12875 2.2168 119.23 172.18 0% 0 0% 0 0% 0 0% 0%
20201124 178 178.77 176.1 176.22 -2.15% -0.28% 0% 8497 1.5015 77.68 176.71 0% 0 0% 0 0% 0 0% 0%
20201123 184.59 185 179.8 180.1 -1.28% -0.7% 0% 8245 1.4954 67.95 181.37 0% 0 0% 0 0% 0 0% 0%
20201120 181.55 185.45 180.88 182.43 -0.41% -0.19% 0% 4390 0.8024 32.62 182.78 0% 0 0% 0 0% 0 0% 0%
20201119 182.02 184 178 183.19 0.17% 0.83% 0% 4607 0.837 33.2 181.68 0% 0 0% 0 0% 0 0% 0%
20201118 180.07 183.99 180.07 182.88 1.57% 0.19% 0% 5011 0.9147 33.67 182.54 0% 0 0% 0 0% 0 0% 0%
20201117 187.5 188.56 177.6 180.05 -4.51% -0.77% 0% 10390 1.8853 66.31 181.45 0% 0 0% 0 0% 0 0% 0%
20201116 191 191 186.52 188.56 -0.02% 0.01% 0% 4348 0.8198 28.82 188.55 0% 0 0% 0 0% 0 0% 0%
20201113 188.01 191.8 186.37 188.6 -0.59% -0.29% 0% 4870 0.9211 31.27 189.14 0% 0 0% 0 0% 0 0% 0%
20201112 190 193.58 188.5 189.72 -0.3% -0.6% 0% 5506 1.0509 33.55 190.86 0% 0 0% 0 0% 0 0% 0%
20201111 196.57 196.57 185.33 190.3 -4.13% 0.23% 0% 15551 2.9525 84.94 189.86 0% 0 0% 0 0% 0 0% 0%
20201110 207.65 217.9 198 198.5 -4.34% -3.59% 0% 20294 4.1786 116.6 205.9 0% 0 0% 0 0% 0 0% 0%
20201109 193.94 208.25 191.98 207.5 6.63% 3.96% 0% 20492 4.0901 124.25 199.59 0% 0 0% 0 0% 0 0% 0%
20201106 197 197 191 194.59 -1.47% 0.66% 0% 7303 1.4118 47.14 193.32 0% 0 0% 0 0% 0 0% 0%
20201105 197.2 199.5 192 197.5 1.28% 0.62% 0% 14213 2.7897 90.09 196.28 0% 0 0% 0 0% 0 0% 0%
20201104 195 199 190.61 195 0% -0.05% 0% 11186 2.1824 73.7 195.1 0% 0 0% 0 0% 0 0% 0%
20201103 193.9 195 188 195 2.36% 1.22% 0% 9866 1.9007 60.39 192.65 0% 0 0% 0 0% 0 0% 0%
20201102 192.96 195.02 184.91 190.5 -1.04% -0.25% 0% 9579 1.8293 56.89 190.97 0% 0 0% 0 0% 0 0% 0%
20201030 195.16 195.83 188.69 192.5 -1.36% -0.12% 0% 14468 2.7885 79.05 192.74 0% 0 0% 0 0% 0 0% 0%
20201029 192.1 201 190.01 195.16 1.96% 0.03% 0% 23005 4.4884 124.43 195.11 0% 0 0% 0 0% 0 0% 0%
20201028 180 191.4 180 191.4 10% 1.9% 0% 21452 4.0294 116.6 187.83 0% 0 0% 0 0% 0 0% 0%
20201027 174 175.2 171.03 174 -0.14% 0.51% 0% 7271 1.2587 36.45 173.11 0% 0 0% 0 0% 0 0% 0%
20201026 170.03 175.3 168.09 174.25 0.92% 0.89% 0% 6505 1.1235 30.71 172.71 0% 0 0% 0 0% 0 0% 0%
20201023 181.01 182 168.88 172.67 -4.61% -1.08% 0% 13909 2.428 60.2 174.56 0% 0 0% 0 0% 0 0% 0%
20201022 184.8 184.8 178.95 181.01 -2.89% 0% 0% 7936 1.4365 32.72 181.01 0% 0 0% 0 0% 0 0% 0%
20200909 192 192 176.86 176.86 -10% -1.71% 0% 22462 4.0416 88.88 179.93 0% 0 0% 0 0% 0 0% 0%
20200908 200 203.99 193.88 196.51 -0.31% -0.89% 0% 13028 2.583 56.83 198.27 0% 0 0% 0 0% 0 0% 0%
20200907 214 214.79 196 197.12 -7.83% -3.19% 0% 24301 4.9482 107.88 203.62 0% 0 0% 0 0% 0 0% 0%
20200904 209.16 220 207.6 213.86 0.64% -0.34% 0% 16718 3.5873 78.17 214.58 0% 0 0% 0 0% 0 0% 0%
20200903 210.99 216.5 205.89 212.51 -0.18% 0.51% 0% 14057 2.9722 64.37 211.44 0% 0 0% 0 0% 0 0% 0%
20200902 219.8 220 209.81 212.89 -3.59% 0.05% 0% 18802 4.0007 86.25 212.78 0% 0 0% 0 0% 0 0% 0%
20200901 217.54 225.5 216.53 220.81 1.51% -0.11% 0% 15012 3.3184 70.33 221.05 0% 0 0% 0 0% 0 0% 0%
20200831 221 225 213.8 217.53 -0.28% -0.53% 0% 22264 4.8691 101.41 218.7 0% 0 0% 0 0% 0 0% 0%
20200828 200.2 218.14 200.05 218.14 10% 3.65% 0% 28499 5.9979 125.19 210.46 0% 0 0% 0 0% 0 0% 0%
20200827 196.57 200.98 191.57 198.31 0.01% 1.04% 0% 15307 3.0042 62.68 196.26 0% 0 0% 0 0% 0 0% 0%
20200826 205.17 210.15 198.09 198.29 -3.31% -2.93% 0% 19683 4.0209 75.44 204.28 0% 0 0% 0 0% 0 0% 0%
20200825 206.44 211 203.14 205.08 -0.46% -0.61% 0% 14543 3.0006 51.9 206.33 0% 0 0% 0 0% 0 0% 0%
20200824 212.9 215.49 202 206.03 -2.61% -0.22% 0% 24086 4.9733 83.1 206.48 0% 0 0% 0 0% 0 0% 0%
20200821 214.3 218.03 210 211.55 0.98% -1.17% 0% 18074 3.8689 60.87 214.06 0% 0 0% 0 0% 0 0% 0%
20200820 202 210.48 202 209.5 2.15% 0.85% 0% 15330 3.1847 48.51 207.74 0% 0 0% 0 0% 0 0% 0%
20200819 218.9 218.9 203.33 205.1 -6.15% -1.33% 0% 23066 4.7947 60.89 207.87 0% 0 0% 0 0% 0 0% 0%
20200818 217.49 225.29 215.13 218.55 0.3% -0.6% 0% 18886 4.1527 50.09 219.88 0% 0 0% 0 0% 0 0% 0%
20200817 209 222 207.5 217.9 4.77% 1.82% 0% 22255 4.7629 48.93 214.01 0% 0 0% 0 0% 0 0% 0%
20200814 213 217.46 203.98 207.98 -3.27% -0.54% 0% 28793 6.0209 56.04 209.11 0% 0 0% 0 0% 0 0% 0%
20200813 228.6 232 208.2 215 -5.95% -0.99% 0% 38537 8.3682 70.19 217.15 0% 0 0% 0 0% 0 0% 0%
20200812 247.02 253.4 224.8 228.6 -8.45% -2.47% 0% 36413 8.5351 71.24 234.4 0% 0 0% 0 0% 0 0% 0%
20200811 251 258.44 248.5 249.7 -2.31% -1.05% 0% 19965 5.0381 41.89 252.35 0% 0 0% 0 0% 0 0% 0%
20200810 268.5 268.5 239.6 255.6 -3.66% 0.67% 0% 34226 8.6904 69.57 253.91 0% 0 0% 0 0% 0 0% 0%
20200807 251 271.86 248 265.3 4.04% 1.91% 0% 43344 11.2832 90.39 260.32 0% 0 0% 0 0% 0 0% 0%
20200806 265 265 238.88 255 -2.41% 2.02% 0% 43790 10.9449 87.34 249.94 0% 0 0% 0 0% 0 0% 0%
20200805 252.5 268.6 245.5 261.3 0.38% 0.9% 0% 34618 8.9648 71.63 258.96 0% 0 0% 0 0% 0 0% 0%
20200804 285.61 296.8 259.75 260.31 -9.81% -5% 0% 67813 18.5813 149.17 274.01 0% 0 0% 0 0% 0 0% 0%
20200803 256 288.68 255.03 288.61 9.86% 5.87% 0% 54492 14.8546 127.64 272.6 0% 0 0% 0 0% 0 0% 0%
20200731 254 267.41 235 262.71 8.07% 5.13% 0% 71300 17.8165 155.55 249.88 0% 0 0% 0 0% 0 0% 0%
20200730 233 243.1 232.58 243.1 10% 0.93% 0% 37139 8.9454 81.82 240.86 0% 0 0% 0 0% 0 0% 0%
20200729 210.06 226.49 210.05 221 2.8% 0.45% 0% 40918 9.0029 79.93 220.02 0% 0 0% 0 0% 0 0% 0%
20200728 221.88 221.95 205.5 214.99 -3.41% 1.88% 0% 45873 9.6807 81.98 211.03 0% 0 0% 0 0% 0 0% 0%
20200727 211 223.33 205.8 222.59 6% 2.26% 0% 39515 8.6012 69.58 217.67 0% 0 0% 0 0% 0 0% 0%
20200724 226 238.99 209.5 210 -8.4% -6.3% 0% 52549 11.7775 95.2 224.12 0% 0 0% 0 0% 0 0% 0%
20200723 211.89 234.66 211 229.25 5.99% 2.55% 0% 48232 10.7826 86.93 223.56 0% 0 0% 0 0% 0 0% 0%
20200722 205.93 221.1 202.02 216.3 3.1% 0.17% 0% 38785 8.3748 66.52 215.93 0% 0 0% 0 0% 0 0% 0%
20200721 196.98 215.56 188.93 209.79 4.36% 2.05% 0% 50568 10.3953 82.97 205.57 0% 0 0% 0 0% 0 0% 0%
20200720 217.99 223.2 198 201.02 -8.63% -1.51% 0% 63766 13.0149 103.8 204.1 0% 0 0% 0 0% 0 0% 0%
20200717 202.46 220 195.57 220 10% 3.32% 0% 59203 12.606 104.55 212.93 0% 0 0% 0 0% 0 0% 0%
20200716 211.89 213.95 197 200 -7.46% -1.77% 0% 60137 12.2442 106.97 203.61 0% 0 0% 0 0% 0 0% 0%
20200715 223.88 239.99 215 216.12 -7.3% -3.91% 0% 64303 14.4633 130.96 224.92 0% 0 0% 0 0% 0 0% 0%
20200714 232 239 222.2 233.13 4.92% 0.65% 0% 65681 15.2139 144.41 231.63 0% 0 0% 0 0% 0 0% 0%
20200713 208.12 222.2 201 222.2 10% 4.44% 0% 40857 8.6927 85.76 212.76 0% 0 0% 0 0% 0 0% 0%
20200710 188.4 204.83 187.25 202 6.15% 2.47% 0% 61385 12.1007 116.17 197.13 0% 0 0% 0 0% 0 0% 0%
20200709 170.96 190.3 170.09 190.3 10% 3.51% 0% 68826 12.6533 126.24 183.84 0% 0 0% 0 0% 0 0% 0%
20200708 172 174.95 166.88 173 0.87% 1.79% 0% 45657 7.7593 78.7 169.95 0% 0 0% 0 0% 0 0% 0%
20200707 160.86 176.33 160.86 171.5 4.07% 1.23% 0% 61890 10.4854 105.69 169.42 0% 0 0% 0 0% 0 0% 0%
20200706 159.45 166.8 156.99 164.79 2.93% 1.51% 0% 50556 8.2072 83.35 162.34 0% 0 0% 0 0% 0 0% 0%
20200703 163.5 164 156 160.1 -3.05% 0.2% 0% 40656 6.4959 63.68 159.78 0% 0 0% 0 0% 0 0% 0%
20200702 169 169.5 162.5 165.14 -2.32% 0% 0% 49793 8.223 74.37 165.14 0% 0 0% 0 0% 0 0% 0%
20200701 166.61 172.33 164.9 169.06 2.46% 0.54% 0% 55742 9.3729 77.93 168.15 0% 0 0% 0 0% 0 0% 0%
20200630 166.89 175 162 165 -0.99% -1.83% 0% 66755 11.2199 84.17 168.08 0% 0 0% 0 0% 0 0% 0%
20200629 156.88 168.8 152 166.65 8.01% 2.78% 0% 70891 11.4946 84.85 162.14 0% 0 0% 0 0% 0 0% 0%
20200624 150.88 159.44 150.88 154.29 2.59% -0.41% 0% 52765 8.175 56.46 154.93 0% 0 0% 0 0% 0 0% 0%
20200623 157.77 157.95 147.66 150.39 -5% -1.14% 0% 72358 11.0069 69.5 152.12 0% 0 0% 0 0% 0 0% 0%
20200622 158 159.5 153.2 158.3 -0.81% 1.25% 0% 53584 8.3771 42.4 156.34 0% 0 0% 0 0% 0 0% 0%
20200619 157.66 161.48 156.25 159.59 0.81% 0.21% 0% 61210 9.748 50.99 159.26 0% 0 0% 0 0% 0 0% 0%
20200618 161.54 162.98 153.88 158.3 -4.03% 0.2% 0% 74345 11.7447 62.99 157.98 0% 0 0% 0 0% 0 0% 0%
20200617 163.8 170 159.21 164.95 1.29% -0.18% 0% 91118 15.0569 86.01 165.25 0% 0 0% 0 0% 0 0% 0%
20200616 162 165.56 155 162.85 -3.66% 0.84% 0% 111059 17.9361 111.91 161.5 0% 0 0% 0 0% 0 0% 0%
20200615 163 169.04 155.01 169.04 10% 3.9% 0% 137676 22.3979 157.03 162.69 0% 0 0% 0 0% 0 0% 0%
20200612 141.3 153.67 140.13 153.67 10% 3.86% 0% 90445 13.3824 112.45 147.96 0% 0 0% 0 0% 0 0% 0%
20200611 137.5 143.6 135.7 139.7 4.99% 0% 0% 149055 20.8236 194.31 139.7 0% 0 0% 0 0% 0 0% 0%
20200610 136 137.6 131.5 133.06 -8.23% -0.94% 0% 161980 21.7576 251.67 134.32 0% 0 0% 0 0% 0 0% 0%
20200609 144.02 150.13 130.5 145 6.15% 3.53% 0% 358313 50.1807 774.21 140.05 0% 0 0% 0 0% 0 0% 0%
20200608 136.6 136.6 136.6 136.6 10% 0% 0% 14507 1.9817 134.49 136.6 0% 0 0% 0 0% 0 0% 0%
20200605 124.18 124.18 124.18 124.18 10% 0% 0% 40698 5.0539 392.85 124.18 0% 0 0% 0 0% 0 0% 0%
20200604 112.89 112.89 112.89 112.89 10% 0% 0% 2947 0.3327 41.88 112.89 0% 0 0% 0 0% 0 0% 0%
20200603 102.63 102.63 102.63 102.63 10% 0.02% 0% 2685 0.2755 36.05 102.61 0% 0 0% 0 0% 0 0% 0%
20200602 93.3 93.3 93.3 93.3 10% 0% 0% 3225 0.3009 40.58 93.3 0% 0 0% 0 0% 0 0% 0%
20200601 84.82 84.82 84.82 84.82 10% 0.01% 0% 1132 0.096 13.44 84.81 0% 0 0% 0 0% 0 0% 0%
20200529 77.11 77.11 77.11 77.11 10% 0.01% 0% 2786 0.2148 30.37 77.1 0% 0 0% 0 0% 0 0% 0%
20200528 70.1 70.1 70.1 70.1 10% 0.03% 0% 1601 0.1122 16.27 70.08 0% 0 0% 0 0% 0 0% 0%
20200527 63.73 63.73 63.73 63.73 9.99% 0.02% 0% 1855 0.1182 17.38 63.72 0% 0 0% 0 0% 0 0% 0%
20200526 57.94 57.94 57.94 57.94 10.01% 0.03% 0% 1730 0.1002 14.93 57.92 0% 0 0% 0 0% 0 0% 0%
20200525 52.67 52.67 52.67 52.67 10% -0.02% 0% 2128 0.1121 16.92 52.68 0% 0 0% 0 0% 0 0% 0%
20200522 47.88 47.88 47.88 47.88 9.99% -0.02% 0% 2771 0.1327 20.33 47.89 0% 0 0% 0 0% 0 0% 0%
20200521 43.53 43.53 43.53 43.53 10.01% 0.05% 0% 717 0.0312 4.87 43.51 0% 0 0% 0 0% 0 0% 0%
20200520 39.57 39.57 39.57 39.57 10.01% -0.1% 0% 1217 0.0482 7.56 39.61 0% 0 0% 0 0% 0 0% 0%
20200519 35.97 35.97 35.97 35.97 10% -0.06% 0% 817 0.0294 4.64 35.99 0% 0 0% 0 0% 0 0% 0%
20200518 32.7 32.7 32.7 32.7 9.99% -0.15% 0% 745 0.0244 3.87 32.75 0% 0 0% 0 0% 0 0% 0%
20200515 29.73 29.73 29.73 29.73 9.99% -0.07% 0% 1321 0.0393 6.24 29.75 0% 0 0% 0 0% 0 0% 0%
20200514 27.03 27.03 27.03 27.03 10.01% 0.11% 0% 637 0.0172 2.47 27 0% 0 0% 0 0% 0 0% 0%
20200513 24.57 24.57 24.57 24.57 9.98% 0.2% 0% 1101 0.027 3.46 24.52 0% 0 0% 0 0% 0 0% 0%
20200512 22.34 22.34 22.34 22.34 10% -0.27% 0% 701 0.0157 1.77 22.4 0% 0 0% 0 0% 0 0% 0%
20200511 20.31 20.31 20.31 20.31 10.02% 0.3% 0% 731 0.0148 1.43 20.25 0% 0 0% 0 0% 0 0% 0%
20200508 18.46 18.46 18.46 18.46 10.01% 0.16% 0% 407 0.0075 0.61 18.43 0% 0 0% 0 0% 0 0% 0%
20200507 16.78 16.78 16.78 16.78 10.03% 0% 0% 292 0.0049 0.32 16.78 0% 0 0% 0 0% 0 0% 0%
20200506 15.25 15.25 15.25 15.25 10.03% -0.13% 0% 334 0.0051 0.25 15.27 0% 0 0% 0 0% 0 0% 0%
20200430 13.86 13.86 13.86 13.86 10% 0.22% 0% 441 0.0061 0.2 13.83 0% 0 0% 0 0% 0 0% 0%
20200429 12.6 12.6 12.6 12.6 44% 0.24% 0% 1289 0.0162 0.26 12.57 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1