首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 百济神州688235
    4. 返回上一页 刷新
股票代码（例：sh688235）       342条   (进入百济神州股票专站) 百济神州股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 142.08 142.5 140.16 141.25 -0.57% 9917.73% 0% 937738 1.325 40.79 1.41 0% 0 0% 0 0% 0 0% 0%
20230927 137.57 144 137.57 142.06 2.5% 9904.23% 0% 1897293 2.6923 81.9 1.42 0% 0 0% 0 0% 0 0% 0%
20230926 139.43 141.12 137.5 138.6 -1.29% 9871.22% 0% 1383384 1.9211 60.32 1.39 0% 0 0% 0 0% 0 0% 0%
20230925 134.4 143.5 134.3 140.41 3.93% 9929.29% 0% 2547711 3.5728 108.39 1.4 0% 0 0% 0 0% 0 0% 0%
20230922 135.55 136.87 131.51 135.1 0.22% 9982.09% 0% 1758838 2.3654 67.5 1.34 0% 0 0% 0 0% 0 0% 0%
20230921 136.45 136.45 133.45 134.8 -2.95% 9885.19% 0% 1805668 2.4318 71.51 1.35 0% 0 0% 0 0% 0 0% 0%
20230920 142 143.3 138 138.9 -4.09% 9821.43% 0% 2981946 4.1646 124.24 1.4 0% 0 0% 0 0% 0 0% 0%
20230919 143.14 145.88 141.46 144.82 1.41% 9956.94% 0% 2401043 3.4634 111.62 1.44 0% 0 0% 0 0% 0 0% 0%
20230918 136 144.04 135.6 142.8 3.56% 9999.99% 0% 3628132 5.1273 177.33 1.41 0% 0 0% 0 0% 0 0% 0%
20230915 131.98 138.5 131.3 137.89 4.68% 9999.99% 0% 2960628 4.0214 155.33 1.36 0% 0 0% 0 0% 0 0% 0%
20230914 133 133.47 130.24 131.73 -1.7% 9879.55% 0% 1403355 1.8503 79.29 1.32 0% 0 0% 0 0% 0 0% 0%
20230913 135.61 136.2 132.6 134.01 -1.62% 9900.75% 0% 1365354 1.834 75.55 1.34 0% 0 0% 0 0% 0 0% 0%
20230912 136 137.78 134.5 136.21 0.63% 9915.44% 0% 2223526 3.0283 116.7 1.36 0% 0 0% 0 0% 0 0% 0%
20230911 125.48 138.99 125.48 135.36 7.06% 9999.99% 0% 4177461 5.6162 199.03 1.34 0% 0 0% 0 0% 0 0% 0%
20230908 123 127.5 123 126.43 0.54% 9934.13% 0% 1022643 1.2879 49.92 1.26 0% 0 0% 0 0% 0 0% 0%
20230907 128.26 128.26 124.63 125.75 -1.99% 9880.16% 0% 1465419 1.8418 67.08 1.26 0% 0 0% 0 0% 0 0% 0%
20230906 130.28 130.28 127.5 128.3 -2.14% 9923.44% 0% 1196694 1.5354 51.96 1.28 0% 0 0% 0 0% 0 0% 0%
20230905 131.6 132.33 130.2 131.11 -0.45% 9908.4% 0% 922297 1.2076 41.56 1.31 0% 0 0% 0 0% 0 0% 0%
20230904 132.48 133.39 130.55 131.7 -0.14% 9877.27% 0% 1503632 1.9827 67.96 1.32 0% 0 0% 0 0% 0 0% 0%
20230901 132.79 133.63 130.51 131.89 -0.83% 9891.67% 0% 1158712 1.5252 53.76 1.32 0% 0 0% 0 0% 0 0% 0%
20230831 136.88 136.88 132.8 133 -3.29% 9825.37% 0% 2008028 2.685 94.79 1.34 0% 0 0% 0 0% 0 0% 0%
20230830 134.62 138.96 134 137.52 2.15% 9937.96% 0% 2472348 3.3902 121.28 1.37 0% 0 0% 0 0% 0 0% 0%
20230829 126.2 135.73 124.69 134.62 6.82% 9999.99% 0% 3918844 5.1855 202.43 1.32 0% 0 0% 0 0% 0 0% 0%
20230828 135 135.98 126 126.03 1.72% 9594.62% 0% 2418085 3.1392 136.11 1.3 0% 0 0% 0 0% 0 0% 0%
20230825 124.88 127.24 123.55 123.9 -2.28% 9812% 0% 2363355 2.9599 130.85 1.25 0% 0 0% 0 0% 0 0% 0%
20230824 123 128.38 120.38 126.79 6.64% 9999.99% 0% 3217781 4.0063 189.77 1.25 0% 0 0% 0 0% 0 0% 0%
20230823 118.5 119.91 117.68 118.9 -0.08% 9891.6% 0% 988351 1.1753 61.93 1.19 0% 0 0% 0 0% 0 0% 0%
20230822 119.7 120.4 116.4 119 0% 9984.75% 0% 1218615 1.4438 66.43 1.18 0% 0 0% 0 0% 0 0% 0%
20230821 117.95 119.6 116.8 119 0.89% 9900% 0% 1106399 1.3128 56.54 1.19 0% 0 0% 0 0% 0 0% 0%
20230818 120 120.3 117.68 117.95 -1.76% 9811.76% 0% 1261400 1.5015 56.89 1.19 0% 0 0% 0 0% 0 0% 0%
20230817 120 120.6 117.35 120.06 -1.94% 9989.08% 0% 1960382 2.3328 81.33 1.19 0% 0 0% 0 0% 0 0% 0%
20230816 123.94 125.3 122.01 122.43 -2.97% 9773.39% 0% 1600340 1.9788 66.54 1.24 0% 0 0% 0 0% 0 0% 0%
20230815 123.5 126.35 122 126.18 2.7% 9994.4% 0% 2174101 2.7083 88.24 1.25 0% 0 0% 0 0% 0 0% 0%
20230814 120.5 123.36 119.7 122.86 1.96% 9970.49% 0% 1521404 1.8522 60.09 1.22 0% 0 0% 0 0% 0 0% 0%
20230811 121.22 122.77 120.32 120.5 -0.8% 9858.68% 0% 1270293 1.5424 44.76 1.21 0% 0 0% 0 0% 0 0% 0%
20230810 121.28 123.48 120 121.47 0.64% 9856.56% 0% 1588890 1.9319 52.21 1.22 0% 0 0% 0 0% 0 0% 0%
20230809 118.83 124.29 117.7 120.7 2.34% 9875.21% 0% 3266769 3.9677 104.42 1.21 0% 0 0% 0 0% 0 0% 0%
20230808 117.21 119.36 114.36 117.94 0.79% 9980.34% 0% 2543766 2.9729 80.7 1.17 0% 0 0% 0 0% 0 0% 0%
20230807 124.06 124.49 116.78 117.01 -7.06% 9732.77% 0% 3812069 4.5391 127.59 1.19 0% 0 0% 0 0% 0 0% 0%
20230804 126.14 128.5 124.53 125.9 2.62% 9813.39% 0% 3010655 3.8089 114.55 1.27 0% 0 0% 0 0% 0 0% 0%
20230803 118.5 123.89 116.63 122.69 -1.45% 9999.99% 0% 2902543 3.5004 113.37 1.21 0% 0 0% 0 0% 0 0% 0%
20230802 126.23 127.1 122.05 124.49 -2.13% 9939.52% 0% 2471256 3.0705 108.89 1.24 0% 0 0% 0 0% 0 0% 0%
20230801 128.89 131.18 126.18 127.2 -2.77% 9837.5% 0% 2226572 2.856 109.17 1.28 0% 0 0% 0 0% 0 0% 0%
20230731 136.3 138.93 127.51 130.83 -2.29% 9736.84% 0% 4193296 5.5572 229.59 1.33 0% 0 0% 0 0% 0 0% 0%
20230728 126.64 134.5 126.15 133.9 5.73% 9999.99% 0% 3400420 4.4643 227.86 1.31 0% 0 0% 0 0% 0 0% 0%
20230727 122.89 127 121.8 126.64 4.02% 9999.99% 0% 2332196 2.9236 172.14 1.25 0% 0 0% 0 0% 0 0% 0%
20230726 118.48 123.4 117.61 121.74 3.04% 9961.16% 0% 1976689 2.3952 140.71 1.21 0% 0 0% 0 0% 0 0% 0%
20230725 119.13 120.7 117.3 118.15 -0.72% 9912.71% 0% 1447001 1.7099 90.69 1.18 0% 0 0% 0 0% 0 0% 0%
20230724 120.38 122.88 119 119.01 0.41% 9735.54% 0% 1821327 2.2001 119.22 1.21 0% 0 0% 0 0% 0 0% 0%
20230721 121 121.59 117.6 118.52 0.89% 9859.66% 0% 1235161 1.4738 83.58 1.19 0% 0 0% 0 0% 0 0% 0%
20230720 118 120.2 117.3 117.48 -0.41% 9772.27% 0% 686889 0.816 43.99 1.19 0% 0 0% 0 0% 0 0% 0%
20230719 118.21 118.88 116.85 117.96 -0.67% 9896.61% 0% 882161 1.0377 49.33 1.18 0% 0 0% 0 0% 0 0% 0%
20230718 119.31 121.01 118.12 118.76 -0.12% 9879.83% 0% 759350 0.9055 35.7 1.19 0% 0 0% 0 0% 0 0% 0%
20230717 117.6 119.9 116.8 118.9 0.36% 9976.27% 0% 813787 0.9625 30.37 1.18 0% 0 0% 0 0% 0 0% 0%
20230714 121 121.87 117.3 118.47 -0.82% 9855.46% 0% 1507586 1.7897 54.49 1.19 0% 0 0% 0 0% 0 0% 0%
20230713 117.72 122.5 117.69 119.45 2.74% 9854.17% 0% 2456986 2.9553 91.29 1.2 0% 0 0% 0 0% 0 0% 0%
20230712 117.7 120.88 112.2 116.27 -3.31% 9837.61% 0% 3575102 4.1703 140.48 1.17 0% 0 0% 0 0% 0 0% 0%
20230711 120.34 121.38 118.72 120.25 0.94% 9920.83% 0% 1058251 1.2701 45.19 1.2 0% 0 0% 0 0% 0 0% 0%
20230710 121.1 121.34 117.58 119.13 -1.28% 9910.92% 0% 1160154 1.379 50.25 1.19 0% 0 0% 0 0% 0 0% 0%
20230707 119.4 121.6 118.15 120.67 0.56% 9955.83% 0% 1837510 2.206 78.56 1.2 0% 0 0% 0 0% 0 0% 0%
20230706 122.04 124.3 119.27 120 -1.99% 9736.07% 0% 2452907 2.9846 97.6 1.22 0% 0 0% 0 0% 0 0% 0%
20230705 120.96 124.46 116.5 122.44 0.43% 9999.99% 0% 4368217 5.2772 185.15 1.21 0% 0 0% 0 0% 0 0% 0%
20230704 111.6 125.19 110.82 121.92 9.28% 9999.99% 0% 5879309 7.0726 265.92 1.2 0% 0 0% 0 0% 0 0% 0%
20230703 108.85 113.36 108.01 111.57 2.25% 9951.35% 0% 1878420 2.0852 79.02 1.11 0% 0 0% 0 0% 0 0% 0%
20230630 109.82 110.46 108.4 109.11 -0.5% 9910.09% 0% 1226666 1.3422 36.4 1.09 0% 0 0% 0 0% 0 0% 0%
20230629 110.31 111.88 109.05 109.66 -0.58% 9869.09% 0% 1284990 1.4164 38.27 1.1 0% 0 0% 0 0% 0 0% 0%
20230628 110.98 112.5 108.44 110.3 -1.16% 9927.27% 0% 1266676 1.3944 37.03 1.1 0% 0 0% 0 0% 0 0% 0%
20230627 110.7 111.88 109.28 111.6 0.3% 9954.05% 0% 1622153 1.793 44.37 1.11 0% 0 0% 0 0% 0 0% 0%
20230626 109 113.77 108.03 111.27 -0.07% 9924.32% 0% 1782489 1.9866 46.51 1.11 0% 0 0% 0 0% 0 0% 0%
20230621 114.5 115.45 111 111.35 -4.02% 9841.96% 0% 3183925 3.5814 81.17 1.12 0% 0 0% 0 0% 0 0% 0%
20230620 116.78 118.05 115.68 116.01 -0.85% 9815.38% 0% 1725350 2.0126 46.34 1.17 0% 0 0% 0 0% 0 0% 0%
20230619 117.43 118.28 114.74 117 -0.36% 9900% 0% 2160820 2.5174 56.1 1.17 0% 0 0% 0 0% 0 0% 0%
20230616 118.1 120.99 117.1 117.42 4.56% 9767.23% 0% 5908454 7.023 157.18 1.19 0% 0 0% 0 0% 0 0% 0%
20230615 129.5 129.5 111.19 112.3 -14.06% 9416.95% 0% 10608240 12.5353 316.38 1.18 0% 0 0% 0 0% 0 0% 0%
20230614 132.54 133.37 130.5 130.68 -1.09% 9800% 0% 1066984 1.4031 47.29 1.32 0% 0 0% 0 0% 0 0% 0%
20230613 133.7 134.66 131.27 132.12 -2% 9833.83% 0% 1482591 1.9653 62.86 1.33 0% 0 0% 0 0% 0 0% 0%
20230612 129.6 135.46 128.21 134.82 2.96% 9999.99% 0% 2997336 3.9659 125.67 1.32 0% 0 0% 0 0% 0 0% 0%
20230609 129.05 131.77 129.01 130.94 0.45% 9972.31% 0% 2782666 3.6313 123.11 1.3 0% 0 0% 0 0% 0 0% 0%
20230608 132.92 132.99 128.18 130.35 -1.79% 9926.92% 0% 2571211 3.3434 127.4 1.3 0% 0 0% 0 0% 0 0% 0%
20230607 133.52 134.44 131.01 132.72 2.36% 9878.95% 0% 2151475 2.8542 119.24 1.33 0% 0 0% 0 0% 0 0% 0%
20230606 135 135 129.11 129.66 -4.19% 9797.71% 0% 2535583 3.3257 149.94 1.31 0% 0 0% 0 0% 0 0% 0%
20230605 138.99 138.99 132 135.33 -2.21% 9924.44% 0% 1722958 2.3319 114.22 1.35 0% 0 0% 0 0% 0 0% 0%
20230602 138.6 139.59 134.57 138.39 0.44% 9928.26% 0% 1372149 1.892 96 1.38 0% 0 0% 0 0% 0 0% 0%
20230601 137 139.35 136.25 137.79 0.6% 9884.78% 0% 1855268 2.5621 137.1 1.38 0% 0 0% 0 0% 0 0% 0%
20230531 142.69 142.99 136.31 136.97 -4.25% 9825.36% 0% 2189283 3.0309 172.22 1.38 0% 0 0% 0 0% 0 0% 0%
20230530 144.66 146.29 140.51 143.05 -1.24% 9903.5% 0% 1611656 2.3048 123.37 1.43 0% 0 0% 0 0% 0 0% 0%
20230529 146.55 150.88 143.84 144.85 0.5% 9687.16% 0% 1346798 1.9874 106.98 1.48 0% 0 0% 0 0% 0 0% 0%
20230526 143.35 144.97 143.08 144.13 -0.82% 9909.03% 0% 577038 0.8303 47.13 1.44 0% 0 0% 0 0% 0 0% 0%
20230525 145.53 147 143.21 145.32 -0.61% 9922.07% 0% 736754 1.0656 58.63 1.45 0% 0 0% 0 0% 0 0% 0%
20230524 146.29 148.9 144 146.21 -0.75% 9914.38% 0% 778281 1.1336 54.58 1.46 0% 0 0% 0 0% 0 0% 0%
20230523 148.5 151.2 147 147.31 0.07% 9786.58% 0% 1165846 1.7401 78.01 1.49 0% 0 0% 0 0% 0 0% 0%
20230522 143.99 148.6 143.88 147.2 2.94% 9982.19% 0% 1136065 1.6643 70.85 1.46 0% 0 0% 0 0% 0 0% 0%
20230519 141.99 146.5 141.1 143 0.34% 9830.56% 0% 1287849 1.8557 73.98 1.44 0% 0 0% 0 0% 0 0% 0%
20230518 142.03 144.4 141.7 142.51 0.25% 9865.73% 0% 1079664 1.5429 57.66 1.43 0% 0 0% 0 0% 0 0% 0%
20230517 149.44 150.89 141.95 142.16 -5.34% 9772.22% 0% 2192518 3.1622 107.63 1.44 0% 0 0% 0 0% 0 0% 0%
20230516 150.59 154.08 149.5 150.18 0.87% 9845.7% 0% 1480397 2.2427 78.28 1.51 0% 0 0% 0 0% 0 0% 0%
20230515 148.45 149.68 145.63 148.88 0.29% 9999.99% 0% 778454 1.1481 38.97 1.47 0% 0 0% 0 0% 0 0% 0%
20230510 147.76 148.63 146.01 147.12 -0.25% 9908.16% 0% 886718 1.3074 43.43 1.47 0% 0 0% 0 0% 0 0% 0%
20230509 155.51 155.51 147.38 147.49 -5.15% 9732.67% 0% 2473175 3.6977 108.08 1.5 0% 0 0% 0 0% 0 0% 0%
20230508 154.88 156.33 150 155.5 0.6% 9999.99% 0% 1728274 2.6491 77.77 1.53 0% 0 0% 0 0% 0 0% 0%
20230505 159 159 153 154.57 -5.2% 9808.33% 0% 1800205 2.8004 82.02 1.56 0% 0 0% 0 0% 0 0% 0%
20230504 161.7 165.28 159.65 163.05 2.13% 9964.81% 0% 1818086 2.9419 86.13 1.62 0% 0 0% 0 0% 0 0% 0%
20230428 158.44 165 156.92 159.65 2.23% 9816.15% 0% 2126887 3.4236 94.3 1.61 0% 0 0% 0 0% 0 0% 0%
20230427 151 159 149.81 156.16 3.02% 9974.84% 0% 2489718 3.8681 97.31 1.55 0% 0 0% 0 0% 0 0% 0%
20230426 154.5 157.8 150.5 151.58 -2.21% 9807.19% 0% 1570762 2.4004 58.35 1.53 0% 0 0% 0 0% 0 0% 0%
20230425 158.72 159.3 152.01 155 -2.18% 9900% 0% 1931579 2.9897 69.77 1.55 0% 0 0% 0 0% 0 0% 0%
20230424 161.36 163.14 157.4 158.45 -2.07% 9865.41% 0% 1969884 3.1389 69.07 1.59 0% 0 0% 0 0% 0 0% 0%
20230421 163.93 166.57 159.51 161.8 -0.94% 9887.65% 0% 2446264 3.9586 80.02 1.62 0% 0 0% 0 0% 0 0% 0%
20230420 163.98 167.49 162 163.33 -0.55% 9859.15% 0% 2101640 3.4431 64.14 1.64 0% 0 0% 0 0% 0 0% 0%
20230419 165.14 167.6 163.21 164.23 -0.68% 9853.33% 0% 1601042 2.639 49.18 1.65 0% 0 0% 0 0% 0 0% 0%
20230418 165.5 166.39 163.01 165.35 0.39% 9921.21% 0% 1713910 2.8205 52.16 1.65 0% 0 0% 0 0% 0 0% 0%
20230417 163.33 167.33 160.81 164.7 -0.18% 9999.99% 0% 3150210 5.1496 97.77 1.63 0% 0 0% 0 0% 0 0% 0%
20230414 161.5 170.49 160.92 165 3.08% 9839.76% 0% 4073211 6.7653 138.38 1.66 0% 0 0% 0 0% 0 0% 0%
20230413 155.87 163.77 153 160.07 3.98% 9842.24% 0% 3382114 5.4289 123.99 1.61 0% 0 0% 0 0% 0 0% 0%
20230412 159.96 160.5 153.08 153.95 -1.31% 9768.59% 0% 2578560 4.0338 100.66 1.56 0% 0 0% 0 0% 0 0% 0%
20230411 156 159.5 154.26 156 -1.64% 9836.31% 0% 3509863 5.4994 144.82 1.57 0% 0 0% 0 0% 0 0% 0%
20230410 154.49 164.88 151.61 158.6 2.6% 9874.84% 0% 4418412 7.0362 201.76 1.59 0% 0 0% 0 0% 0 0% 0%
20230407 141.99 157.5 141.99 154.58 13.68% 9999.99% 0% 5363366 8.0922 272.02 1.51 0% 0 0% 0 0% 0 0% 0%
20230406 127.7 136.4 127.69 135.98 5.5% 9999.99% 0% 2325532 3.1253 132.57 1.34 0% 0 0% 0 0% 0 0% 0%
20230404 131.47 131.49 126.16 128.89 -1.98% 9969.53% 0% 2162924 2.7772 130.54 1.28 0% 0 0% 0 0% 0 0% 0%
20230403 129.32 131.69 129.32 131.5 0.53% 9938.17% 0% 1078573 1.4092 69.06 1.31 0% 0 0% 0 0% 0 0% 0%
20230331 130.3 131.98 129.15 130.81 -0.13% 9885.5% 0% 1168964 1.5266 71.89 1.31 0% 0 0% 0 0% 0 0% 0%
20230330 131.58 132.32 128.11 130.98 -0.71% 9975.38% 0% 1381113 1.7991 80.89 1.3 0% 0 0% 0 0% 0 0% 0%
20230329 131.8 132.88 129.08 131.91 -0.18% 9969.47% 0% 1307910 1.7143 73.62 1.31 0% 0 0% 0 0% 0 0% 0%
20230328 134.98 134.98 132 132.15 -1.52% 9836.09% 0% 1489915 1.9853 80.5 1.33 0% 0 0% 0 0% 0 0% 0%
20230327 133.51 134.75 132.36 134.19 0.12% 9989.47% 0% 1805942 2.4079 88.99 1.33 0% 0 0% 0 0% 0 0% 0%
20230324 136.58 136.58 133.33 134.03 -1.11% 9902.24% 0% 1563278 2.0983 79.47 1.34 0% 0 0% 0 0% 0 0% 0%
20230323 136.9 137.55 134.67 135.54 -2.36% 9866.18% 0% 1539354 2.0888 78.37 1.36 0% 0 0% 0 0% 0 0% 0%
20230322 141.92 143.5 137.7 138.82 -2.18% 9815.71% 0% 897425 1.253 49.67 1.4 0% 0 0% 0 0% 0 0% 0%
20230321 137.06 144.97 137.06 141.92 3.99% 9894.37% 0% 1634214 2.3187 86.68 1.42 0% 0 0% 0 0% 0 0% 0%
20230320 136.5 138.18 133.91 136.48 0.64% 9935.29% 0% 1678947 2.2888 85.94 1.36 0% 0 0% 0 0% 0 0% 0%
20230317 142 142 135.61 135.61 -3.55% 9726.81% 0% 1856970 2.5695 95.09 1.38 0% 0 0% 0 0% 0 0% 0%
20230316 149.67 149.67 139.55 140.6 -5.93% 9663.89% 0% 2060426 2.9583 111.77 1.44 0% 0 0% 0 0% 0 0% 0%
20230315 147.01 152 146.13 149.47 0.51% 9864.67% 0% 2124949 3.1889 121.04 1.5 0% 0 0% 0 0% 0 0% 0%
20230314 138.05 149.3 138.05 148.71 8.94% 9999.99% 0% 2985832 4.3616 160.66 1.46 0% 0 0% 0 0% 0 0% 0%
20230313 136.34 138.87 134.55 136.51 -1.12% 9937.5% 0% 1351441 1.8418 64.02 1.36 0% 0 0% 0 0% 0 0% 0%
20230310 138 139.86 136.85 138.05 -2.37% 9903.62% 0% 1471696 2.0318 70.5 1.38 0% 0 0% 0 0% 0 0% 0%
20230309 140.49 141.88 139.58 141.4 1.22% 9928.37% 0% 631412 0.8905 31.83 1.41 0% 0 0% 0 0% 0 0% 0%
20230308 143.5 143.5 139.57 139.7 -3.55% 9807.8% 0% 1909646 2.6959 95.5 1.41 0% 0 0% 0 0% 0 0% 0%
20230307 146.7 148.24 144.8 144.84 -1.27% 9820.55% 0% 1409723 2.0573 77.4 1.46 0% 0 0% 0 0% 0 0% 0%
20230306 143.23 147.38 142.01 146.7 2.8% 9947.95% 0% 1768039 2.5855 95.14 1.46 0% 0 0% 0 0% 0 0% 0%
20230303 145.51 145.51 141.3 142.7 -0.63% 9879.02% 0% 1299440 1.8597 69.28 1.43 0% 0 0% 0 0% 0 0% 0%
20230302 146 146 142.47 143.6 -0.94% 9872.22% 0% 1766256 2.5413 95.52 1.44 0% 0 0% 0 0% 0 0% 0%
20230301 141.2 145.25 137.96 144.96 3.15% 9999.99% 0% 2824620 4.0291 148.05 1.43 0% 0 0% 0 0% 0 0% 0%
20230228 134 143.41 133.22 140.54 5.88% 9938.57% 0% 4177808 5.8607 227.84 1.4 0% 0 0% 0 0% 0 0% 0%
20230227 134.29 136.21 132.52 132.73 -2.55% 9805.22% 0% 1441696 1.9288 89.93 1.34 0% 0 0% 0 0% 0 0% 0%
20230224 137.13 138.5 135.6 136.21 -0.67% 9842.34% 0% 922200 1.2636 57.83 1.37 0% 0 0% 0 0% 0 0% 0%
20230223 138.01 139.66 136.11 137.13 -1.31% 9836.96% 0% 919423 1.2658 53.24 1.38 0% 0 0% 0 0% 0 0% 0%
20230222 138.17 140.6 138.17 138.95 -0.03% 9896.4% 0% 839651 1.1691 47.04 1.39 0% 0 0% 0 0% 0 0% 0%
20230221 142.38 142.4 138.1 138.99 -2.12% 9899.28% 0% 2017328 2.8086 111.38 1.39 0% 0 0% 0 0% 0 0% 0%
20230220 140.26 142.1 138.76 142 0.71% 9999.99% 0% 1693226 2.3777 96.17 1.4 0% 0 0% 0 0% 0 0% 0%
20230217 144 144.61 140.8 141 -2.08% 9829.58% 0% 1191757 1.697 66.08 1.42 0% 0 0% 0 0% 0 0% 0%
20230216 145.13 147.3 142.58 144 -1.44% 9831.03% 0% 2298058 3.3325 124.79 1.45 0% 0 0% 0 0% 0 0% 0%
20230215 149.02 149.02 145.4 146.1 -2.66% 9906.85% 0% 1580442 2.3127 86.05 1.46 0% 0 0% 0 0% 0 0% 0%
20230214 149.15 150.9 148.15 150.09 0.62% 9906% 0% 1154517 1.7291 63.9 1.5 0% 0 0% 0 0% 0 0% 0%
20230213 147.4 150.57 147.4 149.17 1.3% 9911.41% 0% 1528452 2.2792 81.02 1.49 0% 0 0% 0 0% 0 0% 0%
20230210 152.18 153 146.24 147.25 -3.32% 9849.32% 0% 2077442 3.0825 108.29 1.48 0% 0 0% 0 0% 0 0% 0%
20230209 152.93 153.53 149.63 152.3 -0.54% 9919.74% 0% 1458860 2.2116 77.46 1.52 0% 0 0% 0 0% 0 0% 0%
20230208 152.45 155.35 151.5 153.12 0.53% 9907.84% 0% 940133 1.4427 47.41 1.53 0% 0 0% 0 0% 0 0% 0%
20230207 149.55 155.5 149.55 152.31 0.34% 9854.9% 0% 1438326 2.1968 70.36 1.53 0% 0 0% 0 0% 0 0% 0%
20230206 157.99 157.99 148.02 151.8 -4.3% 9886.84% 0% 2192213 3.3226 105.65 1.52 0% 0 0% 0 0% 0 0% 0%
20230203 154.01 159.24 152.28 158.62 2.99% 9999.99% 0% 1767322 2.761 86.32 1.56 0% 0 0% 0 0% 0 0% 0%
20230202 149.48 156.5 149.48 154.01 1.87% 9836.13% 0% 2207866 3.4118 102.38 1.55 0% 0 0% 0 0% 0 0% 0%
20230201 149.09 151.88 146.7 151.19 1.65% 9999.99% 0% 1755317 2.6169 82.18 1.49 0% 0 0% 0 0% 0 0% 0%
20230131 154 154.21 148.5 148.74 -3.42% 9816% 0% 1867243 2.806 88.12 1.5 0% 0 0% 0 0% 0 0% 0%
20230130 153 156.58 152.8 154 -4.07% 9835.48% 0% 1666583 2.579 84.53 1.55 0% 0 0% 0 0% 0 0% 0%
20230120 162.6 165.9 158.6 160.54 0.02% 9871.43% 0% 1951127 3.1479 107.23 1.61 0% 0 0% 0 0% 0 0% 0%
20230119 154.17 162.61 153.5 160.51 3.55% 9931.88% 0% 2495029 3.9881 157.2 1.6 0% 0 0% 0 0% 0 0% 0%
20230118 155.52 156 151.88 155 -0.77% 9964.94% 0% 1463872 2.2513 86.6 1.54 0% 0 0% 0 0% 0 0% 0%
20230117 157.72 160.5 155.77 156.2 -0.67% 9786.08% 0% 1541264 2.4289 89.68 1.58 0% 0 0% 0 0% 0 0% 0%
20230116 155.02 160.5 155 157.25 1.78% 9852.53% 0% 2366453 3.7454 143.2 1.58 0% 0 0% 0 0% 0 0% 0%
20230113 148.34 155 148.34 154.5 5.45% 9998.04% 0% 2636044 4.0303 173.66 1.53 0% 0 0% 0 0% 0 0% 0%
20230112 148 148.5 145.7 146.51 -1.37% 9866.67% 0% 1295958 1.9022 94.79 1.47 0% 0 0% 0 0% 0 0% 0%
20230111 145.12 149.91 144.55 148.55 2.55% 9937.16% 0% 1706452 2.5308 133.56 1.48 0% 0 0% 0 0% 0 0% 0%
20230110 143.31 145.89 143.23 144.85 -0.37% 9889.66% 0% 824718 1.1926 68.02 1.45 0% 0 0% 0 0% 0 0% 0%
20230109 143.13 145.8 142.18 145.39 1.91% 9996.53% 0% 1031254 1.4901 85.07 1.44 0% 0 0% 0 0% 0 0% 0%
20230106 146 146 142.08 142.66 -1.48% 9806.94% 0% 1067317 1.5317 78.44 1.44 0% 0 0% 0 0% 0 0% 0%
20230105 145 148.6 144.05 144.8 1.53% 9817.81% 0% 1706055 2.4925 130.43 1.46 0% 0 0% 0 0% 0 0% 0%
20230104 136.5 143.35 136 142.62 4.63% 9999.99% 0% 2320533 3.2755 175.31 1.41 0% 0 0% 0 0% 0 0% 0%
20230103 132 137.32 131 136.31 2.91% 9997.04% 0% 1159949 1.5701 97.22 1.35 0% 0 0% 0 0% 0 0% 0%
20221230 136.05 136.05 132.32 132.45 -1.19% 9858.65% 0% 745494 0.9936 66.36 1.33 0% 0 0% 0 0% 0 0% 0%
20221229 131.18 134.96 130.43 134.05 1.32% 9903.73% 0% 763320 1.0222 64.68 1.34 0% 0 0% 0 0% 0 0% 0%
20221228 132 134.82 131.32 132.31 -0.08% 9848.12% 0% 803617 1.0717 64.84 1.33 0% 0 0% 0 0% 0 0% 0%
20221227 131.35 134.05 129.29 132.41 0.22% 9931.06% 0% 969149 1.276 76.42 1.32 0% 0 0% 0 0% 0 0% 0%
20221226 137 137 131.95 132.12 -4.18% 9759.7% 0% 1085238 1.4546 87.42 1.34 0% 0 0% 0 0% 0 0% 0%
20221223 133 139.91 132.01 137.88 6.81% 9999.99% 0% 2608639 3.5544 215.35 1.36 0% 0 0% 0 0% 0 0% 0%
20221222 129.81 130.54 128 129.09 0.61% 9830% 0% 915837 1.1867 76.84 1.3 0% 0 0% 0 0% 0 0% 0%
20221221 125.29 129.5 124.88 128.31 4.22% 9924.22% 0% 1621768 2.0741 125.38 1.28 0% 0 0% 0 0% 0 0% 0%
20221220 123.23 124.7 123.01 123.12 -0.71% 9829.03% 0% 694346 0.8594 53.7 1.24 0% 0 0% 0 0% 0 0% 0%
20221219 127.01 127.75 123 124 -3.01% 9900% 0% 1064781 1.3249 71.87 1.24 0% 0 0% 0 0% 0 0% 0%
20221216 127.85 128.56 127.14 127.85 -0.28% 9888.28% 0% 612350 0.7827 42.47 1.28 0% 0 0% 0 0% 0 0% 0%
20221215 124.82 129.37 124.63 128.21 2.72% 9916.41% 0% 1363604 1.7428 91.39 1.28 0% 0 0% 0 0% 0 0% 0%
20221214 125.25 126.66 124.5 124.82 -0.72% 9806.35% 0% 908149 1.1419 63.74 1.26 0% 0 0% 0 0% 0 0% 0%
20221213 125.72 127.96 124.69 125.72 0.67% 9877.78% 0% 974774 1.2298 61.98 1.26 0% 0 0% 0 0% 0 0% 0%
20221212 125.01 126.98 123.88 124.88 -1.3% 9890.4% 0% 958713 1.1999 56.93 1.25 0% 0 0% 0 0% 0 0% 0%
20221209 124.07 127.18 122.1 126.53 3.28% 9999.99% 0% 1851869 2.3137 105.5 1.25 0% 0 0% 0 0% 0 0% 0%
20221208 121.56 124.68 120.5 122.51 2.52% 9860.16% 0% 1771752 2.1755 104.25 1.23 0% 0 0% 0 0% 0 0% 0%
20221207 117.19 121.25 117.19 119.5 1.08% 9858.33% 0% 1279639 1.5297 71.95 1.2 0% 0 0% 0 0% 0 0% 0%
20221206 122.79 122.79 117.65 118.22 -5.61% 9834.45% 0% 2716006 3.2334 139.39 1.19 0% 0 0% 0 0% 0 0% 0%
20221205 124.69 125.4 123 125.24 1.2% 9999.99% 0% 1051164 1.3074 54.67 1.24 0% 0 0% 0 0% 0 0% 0%
20221202 122.01 126.21 122.01 123.76 1.09% 9880.65% 0% 1171046 1.4539 59.29 1.24 0% 0 0% 0 0% 0 0% 0%
20221201 123.4 124.7 121.88 122.42 1.65% 9852.85% 0% 1586089 1.9579 77.96 1.23 0% 0 0% 0 0% 0 0% 0%
20221130 121.2 122.3 118.72 120.43 -1.38% 9935.83% 0% 1371461 1.6491 62.34 1.2 0% 0 0% 0 0% 0 0% 0%
20221129 119.25 122.76 118.05 122.12 3.09% 9992.56% 0% 1983563 2.4047 88.5 1.21 0% 0 0% 0 0% 0 0% 0%
20221128 116.44 119.67 116.3 118.46 0.97% 9938.98% 0% 1785951 2.1083 73.16 1.18 0% 0 0% 0 0% 0 0% 0%
20221125 118.4 120.18 116.91 117.32 -1.19% 9842.37% 0% 1178458 1.3949 45.99 1.18 0% 0 0% 0 0% 0 0% 0%
20221124 118.9 122.22 118.03 118.73 1.22% 9794.17% 0% 2205613 2.6462 78.76 1.2 0% 0 0% 0 0% 0 0% 0%
20221123 117.81 121.46 116.18 117.3 -2.41% 9840.68% 0% 2964484 3.4901 103.58 1.18 0% 0 0% 0 0% 0 0% 0%
20221122 125.69 126.71 119.66 120.2 -5.51% 9752.46% 0% 3241387 3.9677 123.32 1.22 0% 0 0% 0 0% 0 0% 0%
20221121 127.6 128.98 126.38 127.21 -0.69% 9838.28% 0% 1567387 1.9985 65.11 1.28 0% 0 0% 0 0% 0 0% 0%
20221118 129.2 131.65 127.5 128.09 -1.55% 9829.46% 0% 1587049 2.0534 63.99 1.29 0% 0 0% 0 0% 0 0% 0%
20221117 131.08 132.77 127.01 130.11 -1.66% 9986.05% 0% 2515910 3.2425 98.62 1.29 0% 0 0% 0 0% 0 0% 0%
20221116 133 133.99 130.48 132.3 0.27% 9922.73% 0% 1844917 2.4425 72.64 1.32 0% 0 0% 0 0% 0 0% 0%
20221115 137 137 131 131.95 -4.66% 9821.05% 0% 2998028 3.9947 113.86 1.33 0% 0 0% 0 0% 0 0% 0%
20221114 135.9 139.35 130.18 138.4 3.82% 9999.99% 0% 2661157 3.6252 101.49 1.36 0% 0 0% 0 0% 0 0% 0%
20221111 135.96 139.98 133 133.31 1.26% 9630.66% 0% 3285726 4.512 127.09 1.37 0% 0 0% 0 0% 0 0% 0%
20221110 128.98 133.97 128.13 131.65 -1.05% 9873.48% 0% 2028804 2.6705 79.22 1.32 0% 0 0% 0 0% 0 0% 0%
20221109 133 135.78 130.2 133.05 -0.16% 9903.76% 0% 1466900 1.949 56.85 1.33 0% 0 0% 0 0% 0 0% 0%
20221108 135.18 136.5 132.01 133.26 -1.35% 9844.78% 0% 1809805 2.4186 68.16 1.34 0% 0 0% 0 0% 0 0% 0%
20221107 130.8 135.58 130.46 135.08 2.65% 9980.6% 0% 2260974 3.0388 83.95 1.34 0% 0 0% 0 0% 0 0% 0%
20221104 133.2 134.58 130.5 131.59 -1.19% 9793.98% 0% 2031613 2.7023 75.65 1.33 0% 0 0% 0 0% 0 0% 0%
20221103 128.2 133.96 126.51 133.18 5.01% 9999.99% 0% 2993045 3.9161 105.73 1.31 0% 0 0% 0 0% 0 0% 0%
20221102 121.13 130.09 121.13 126.82 2.27% 9807.81% 0% 2972474 3.8092 103.09 1.28 0% 0 0% 0 0% 0 0% 0%
20221101 126 129.47 120.07 124 -1.44% 9900% 0% 3791075 4.6898 127.82 1.24 0% 0 0% 0 0% 0 0% 0%
20221031 120 126.26 119.11 125.81 5.63% 9964.8% 0% 2759336 3.4398 85.74 1.25 0% 0 0% 0 0% 0 0% 0%
20221028 118.08 122.39 117.96 119.1 -0.48% 9742.98% 0% 2252331 2.7178 67.2 1.21 0% 0 0% 0 0% 0 0% 0%
20221027 120.98 122.55 117.59 119.67 1.5% 9872.5% 0% 2541322 3.0586 72.67 1.2 0% 0 0% 0 0% 0 0% 0%
20221026 113.79 119.52 113.28 117.9 3.68% 9891.53% 0% 2563372 3.019 71.04 1.18 0% 0 0% 0 0% 0 0% 0%
20221025 114.05 114.71 109.31 113.72 -0.01% 9999.99% 0% 2708861 3.0391 75.21 1.12 0% 0 0% 0 0% 0 0% 0%
20221024 118.44 119.95 113.47 113.73 -3.75% 9704.31% 0% 2255010 2.6265 69.57 1.16 0% 0 0% 0 0% 0 0% 0%
20221021 112.48 120.53 112.19 118.16 5.5% 9999.15% 0% 3424619 4.0012 112.3 1.17 0% 0 0% 0 0% 0 0% 0%
20221020 109 114.39 108 112 -1.71% 9990.09% 0% 3340171 3.7242 114.95 1.11 0% 0 0% 0 0% 0 0% 0%
20221019 113.97 115.3 112 113.95 -2.26% 9895.61% 0% 3206305 3.6411 124.98 1.14 0% 0 0% 0 0% 0 0% 0%
20221018 106.7 117.63 106.34 116.58 11.99% 9999.99% 0% 7241336 8.1236 310.26 1.12 0% 0 0% 0 0% 0 0% 0%
20221017 101.3 107 100.66 104.1 2.87% 9814.29% 0% 3604560 3.7725 196.52 1.05 0% 0 0% 0 0% 0 0% 0%
20220720 104.55 106.85 104.55 106.7 3.01% 9966.04% 0% 1389539 1.4743 77.13 1.06 0% 0 0% 0 0% 0 0% 0%
20220719 105.98 105.98 103.26 103.58 -2.92% 9859.62% 0% 1098339 1.1456 46.51 1.04 0% 0 0% 0 0% 0 0% 0%
20220718 104.5 107.17 102.3 106.7 1.59% 9999.99% 0% 1537960 1.6114 62.16 1.05 0% 0 0% 0 0% 0 0% 0%
20220715 103 106.12 102.43 105.03 0.97% 9902.86% 0% 2088880 2.1896 80.14 1.05 0% 0 0% 0 0% 0 0% 0%
20220714 101.01 104.15 99.6 104.02 1.14% 9999.99% 0% 2504152 2.5372 96.21 1.01 0% 0 0% 0 0% 0 0% 0%
20220713 102.66 103.76 102.01 102.85 0.66% 9885.44% 0% 903489 0.9299 36.79 1.03 0% 0 0% 0 0% 0 0% 0%
20220712 104.11 104.78 101.4 102.18 -2.76% 9820.39% 0% 1239815 1.2727 49.6 1.03 0% 0 0% 0 0% 0 0% 0%
20220711 106.42 107.77 104.28 105.08 -1.63% 9813.21% 0% 1489278 1.5713 60.37 1.06 0% 0 0% 0 0% 0 0% 0%
20220708 110.24 110.26 106.78 106.82 -0.9% 9790.74% 0% 1639088 1.7757 63.57 1.08 0% 0 0% 0 0% 0 0% 0%
20220707 109.01 111 107.32 107.79 -3.84% 9880.56% 0% 2868759 3.1099 107.35 1.08 0% 0 0% 0 0% 0 0% 0%
20220706 114 117.8 111.67 112.09 4.17% 9646.96% 0% 6125126 7.0212 259.44 1.15 0% 0 0% 0 0% 0 0% 0%
20220705 108 108.9 104.9 107.6 0.28% 9956.07% 0% 2287649 2.4434 108.58 1.07 0% 0 0% 0 0% 0 0% 0%
20220704 102 108.28 100.3 107.3 6.98% 9999.99% 0% 2846556 2.9943 130.38 1.05 0% 0 0% 0 0% 0 0% 0%
20220701 99.85 102 99.04 100.3 0.98% 9830.69% 0% 1132467 1.1388 53.11 1.01 0% 0 0% 0 0% 0 0% 0%
20220630 99.6 100.99 99 99.33 -0.73% 9833% 0% 1331699 1.3314 59.95 1 0% 0 0% 0 0% 0 0% 0%
20220629 99.93 101.47 99.32 100.06 -0.89% 9906% 0% 1314055 1.3171 58.84 1 0% 0 0% 0 0% 0 0% 0%
20220628 102 102.45 99.78 100.96 -1.98% 9896.04% 0% 1708966 1.7194 71.49 1.01 0% 0 0% 0 0% 0 0% 0%
20220627 105.69 107.2 102.2 103 0.8% 9709.52% 0% 3310007 3.4718 140 1.05 0% 0 0% 0 0% 0 0% 0%
20220624 97.23 102.66 96.51 102.18 5.09% 9999.99% 0% 2839153 2.8627 127.36 1.01 0% 0 0% 0 0% 0 0% 0%
20220623 96.6 97.8 95.78 97.23 1.41% 9923.71% 0% 1225970 1.188 56.48 0.97 0% 0 0% 0 0% 0 0% 0%
20220622 99.99 100.97 95.31 95.88 -1.3% 9683.67% 0% 2565583 2.5173 111.4 0.98 0% 0 0% 0 0% 0 0% 0%
20220621 94.15 98.35 93.3 97.14 3.25% 9999.99% 0% 3070792 2.9585 119.32 0.96 0% 0 0% 0 0% 0 0% 0%
20220620 93 94.88 92.84 94.08 0.1% 9908.51% 0% 1608235 1.5086 64.2 0.94 0% 0 0% 0 0% 0 0% 0%
20220617 91.28 94.27 91 93.99 2.52% 9999.99% 0% 2192313 2.0322 83.53 0.93 0% 0 0% 0 0% 0 0% 0%
20220616 92.03 92.6 91.26 91.68 0.46% 9865.22% 0% 1794670 1.6503 68.7 0.92 0% 0 0% 0 0% 0 0% 0%
20220615 91.5 93.66 90.56 91.26 -0.83% 9819.57% 0% 3320915 3.0492 130.14 0.92 0% 0 0% 0 0% 0 0% 0%
20220614 93.18 93.74 89.86 92.02 -4.26% 9902.17% 0% 2756684 2.5239 115.44 0.92 0% 0 0% 0 0% 0 0% 0%
20220613 96.5 97.78 95.55 96.11 -1.83% 9808.25% 0% 1225174 1.1827 59.02 0.97 0% 0 0% 0 0% 0 0% 0%
20220610 97.15 98.99 96.77 97.9 -1.31% 9889.8% 0% 1533607 1.4997 77 0.98 0% 0 0% 0 0% 0 0% 0%
20220609 101.51 102.7 98.6 99.2 -4.78% 9820% 0% 2759717 2.7723 150.27 1 0% 0 0% 0 0% 0 0% 0%
20220608 98.2 104.18 98.08 104.18 9.71% 9999.99% 0% 4585919 4.6534 281.53 1.01 0% 0 0% 0 0% 0 0% 0%
20220607 93.5 95.38 92.89 94.96 0.04% 9999.99% 0% 1703903 1.6045 125.38 0.94 0% 0 0% 0 0% 0 0% 0%
20220606 91.8 96.5 91.21 94.92 4.42% 9891.58% 0% 2362388 2.2325 187.27 0.95 0% 0 0% 0 0% 0 0% 0%
20220602 88.14 92 88.14 90.9 3.18% 9999.99% 0% 1885630 1.7024 158.58 0.9 0% 0 0% 0 0% 0 0% 0%
20220601 88.46 89.49 87 88.1 -0.9% 9798.88% 0% 1167448 1.0338 107.73 0.89 0% 0 0% 0 0% 0 0% 0%
20220531 86.48 89.6 84.91 88.9 3.89% 9999.99% 0% 1687398 1.4799 156.53 0.88 0% 0 0% 0 0% 0 0% 0%
20220530 84.61 85.84 84.61 85.57 1.22% 9967.06% 0% 855169 0.73 82.77 0.85 0% 0 0% 0 0% 0 0% 0%
20220527 84.92 85.69 84 84.54 1.09% 9845.88% 0% 787252 0.6687 73.8 0.85 0% 0 0% 0 0% 0 0% 0%
20220526 84.5 84.8 83.08 83.63 -0.7% 9855.95% 0% 621589 0.5203 51.05 0.84 0% 0 0% 0 0% 0 0% 0%
20220525 82.56 84.22 82.5 84.22 0.41% 9999.99% 0% 1079176 0.8979 68.88 0.83 0% 0 0% 0 0% 0 0% 0%
20220524 87.12 87.21 83.86 83.88 -3.93% 9653.49% 0% 1143789 0.9789 71.58 0.86 0% 0 0% 0 0% 0 0% 0%
20220523 86.78 87.63 86.61 87.31 0.37% 9935.63% 0% 912516 0.7953 56.96 0.87 0% 0 0% 0 0% 0 0% 0%
20220520 84.35 87.23 84.32 86.99 3.13% 9999.99% 0% 1404938 1.2108 88.94 0.86 0% 0 0% 0 0% 0 0% 0%
20220519 82.99 84.4 82.56 84.35 -0.71% 9941.67% 0% 771171 0.645 49.84 0.84 0% 0 0% 0 0% 0 0% 0%
20220518 85.88 86.36 84.82 84.95 0.24% 9777.91% 0% 1097435 0.9386 72.34 0.86 0% 0 0% 0 0% 0 0% 0%
20220517 84.07 84.85 83.39 84.75 0.94% 9989.29% 0% 992544 0.8369 64.15 0.84 0% 0 0% 0 0% 0 0% 0%
20220516 85.5 85.79 83.29 83.96 -1.47% 9895.24% 0% 1124782 0.9484 71 0.84 0% 0 0% 0 0% 0 0% 0%
20220513 86.01 86.68 84.9 85.21 2.1% 9808.14% 0% 2078392 1.781 131.98 0.86 0% 0 0% 0 0% 0 0% 0%
20220512 84.85 85.03 82.25 83.46 -7% 9955.42% 0% 3966516 3.309 260.58 0.83 0% 0 0% 0 0% 0 0% 0%
20220511 89.09 92.56 89 89.74 2.02% 9761.54% 0% 1630530 1.4875 142.18 0.91 0% 0 0% 0 0% 0 0% 0%
20220510 85.97 88.49 85.01 87.96 -2.41% 9999.99% 0% 1421540 1.2341 129.77 0.87 0% 0 0% 0 0% 0 0% 0%
20220509 89.97 91.23 88.93 90.13 -1.68% 9914.44% 0% 508143 0.4591 51.21 0.9 0% 0 0% 0 0% 0 0% 0%
20220506 89.64 92.69 89.31 91.67 -0.19% 9973.63% 0% 589267 0.5388 59.65 0.91 0% 0 0% 0 0% 0 0% 0%
20220505 90.48 92.5 89.9 91.84 -0.17% 9882.61% 0% 726536 0.6659 70.43 0.92 0% 0 0% 0 0% 0 0% 0%
20220429 88.53 92.77 87.01 92 3.14% 9999.99% 0% 1049162 0.9484 101.85 0.9 0% 0 0% 0 0% 0 0% 0%
20220428 87 89.66 86.1 89.2 3.22% 9999.99% 0% 1328526 1.1706 131.09 0.88 0% 0 0% 0 0% 0 0% 0%
20220427 83.9 87.2 82 86.42 -0.09% 9999.99% 0% 1258816 1.0609 124.58 0.84 0% 0 0% 0 0% 0 0% 0%
20220426 86.3 89.45 86.01 86.5 0.57% 9729.55% 0% 1074298 0.9416 114.25 0.88 0% 0 0% 0 0% 0 0% 0%
20220425 92.14 92.14 86 86.01 -7.63% 9564.04% 0% 1246694 1.1083 136.7 0.89 0% 0 0% 0 0% 0 0% 0%
20220422 93.97 94 92.38 93.11 -1.42% 9911.83% 0% 615275 0.5731 68.44 0.93 0% 0 0% 0 0% 0 0% 0%
20220421 96.68 96.99 94.31 94.45 -2.61% 9842.11% 0% 776623 0.7399 84.65 0.95 0% 0 0% 0 0% 0 0% 0%
20220420 97.75 98.06 96.82 96.98 -0.23% 9897.94% 0% 519514 0.5062 52.17 0.97 0% 0 0% 0 0% 0 0% 0%
20220419 98 98.14 97 97.2 -3.16% 9920.62% 0% 992717 0.9675 93.4 0.97 0% 0 0% 0 0% 0 0% 0%
20220418 99.69 100.45 97.65 100.37 1.34% 9999.99% 0% 558636 0.5533 51.48 0.99 0% 0 0% 0 0% 0 0% 0%
20220415 99.7 99.97 98.02 99.04 -0.87% 9904.04% 0% 637984 0.6314 51.09 0.99 0% 0 0% 0 0% 0 0% 0%
20220414 100.48 100.66 99.67 99.91 0.42% 9891% 0% 707111 0.7074 53.62 1 0% 0 0% 0 0% 0 0% 0%
20220413 101.37 101.4 99.12 99.49 -2.92% 9849% 0% 837223 0.8356 62.27 1 0% 0 0% 0 0% 0 0% 0%
20220412 101.66 102.68 100.01 102.48 0.84% 9999.99% 0% 846559 0.8585 59.56 1.01 0% 0 0% 0 0% 0 0% 0%
20220411 106.52 106.55 101.45 101.63 -6.42% 9672.12% 0% 1305167 1.3561 84.73 1.04 0% 0 0% 0 0% 0 0% 0%
20220408 110.78 111.27 108.18 108.6 -2.31% 9863.3% 0% 837994 0.9163 56.42 1.09 0% 0 0% 0 0% 0 0% 0%
20220407 110.3 112.99 109.7 111.17 1.16% 9825.89% 0% 1488377 1.6676 100.35 1.12 0% 0 0% 0 0% 0 0% 0%
20220401 106.26 107.94 105.58 107.26 -1.47% 9924.3% 0% 1068548 1.1399 69.72 1.07 0% 0 0% 0 0% 0 0% 0%
20220331 108.74 109.98 108.11 108.86 -1.19% 9887.16% 0% 1184606 1.2903 75.82 1.09 0% 0 0% 0 0% 0 0% 0%
20220330 107.58 110.18 107.07 110.17 4.8% 9999.99% 0% 1973010 2.1436 114.04 1.09 0% 0 0% 0 0% 0 0% 0%
20220329 104.28 106.37 103.99 105.12 1.97% 9816.98% 0% 1365236 1.4412 75.13 1.06 0% 0 0% 0 0% 0 0% 0%
20220328 103.81 104.77 102.6 103.09 -1.17% 9812.5% 0% 923424 0.9571 47.22 1.04 0% 0 0% 0 0% 0 0% 0%
20220325 109.65 109.88 104.31 104.31 -3.11% 9648.6% 0% 1694035 1.8117 76.22 1.07 0% 0 0% 0 0% 0 0% 0%
20220324 105.01 108.18 104.03 107.66 2.44% 9961.68% 0% 2251958 2.4076 100.24 1.07 0% 0 0% 0 0% 0 0% 0%
20220323 104.35 106.16 103.51 105.1 1.41% 9909.52% 0% 1525829 1.6049 68.05 1.05 0% 0 0% 0 0% 0 0% 0%
20220322 104.02 104.71 103.02 103.64 -1.53% 9865.38% 0% 1218093 1.2642 53.56 1.04 0% 0 0% 0 0% 0 0% 0%
20220321 105.2 106.48 104.5 105.25 0.14% 9923.81% 0% 1319073 1.3914 56.57 1.05 0% 0 0% 0 0% 0 0% 0%
20220318 103.99 105.9 103.5 105.1 1.94% 9909.52% 0% 1669218 1.7506 63.42 1.05 0% 0 0% 0 0% 0 0% 0%
20220317 106.2 107 103.09 103.1 2.76% 9719.05% 0% 2824209 2.969 108.94 1.05 0% 0 0% 0 0% 0 0% 0%
20220316 98.58 100.74 94.3 100.33 3.23% 9999.99% 0% 2431657 2.3767 90.79 0.98 0% 0 0% 0 0% 0 0% 0%
20220315 98.8 101.11 96.81 97.19 -4.56% 9817.35% 0% 2462545 2.4249 92.54 0.98 0% 0 0% 0 0% 0 0% 0%
20220311 108 109.66 104.61 109.31 -4.11% 9999.99% 0% 4049578 4.3452 170.25 1.07 0% 0 0% 0 0% 0 0% 0%
20220310 112.8 114.69 112.63 114 3.91% 9900% 0% 1654741 1.8783 75.88 1.14 0% 0 0% 0 0% 0 0% 0%
20220309 113.75 113.88 106.19 109.71 -2.51% 9873.64% 0% 1677084 1.8516 68.92 1.1 0% 0 0% 0 0% 0 0% 0%
20220308 114.9 115.48 111.92 112.53 -1.72% 9771.05% 0% 1325129 1.5093 52.08 1.14 0% 0 0% 0 0% 0 0% 0%
20220307 114.99 115.98 113.02 114.5 -1.45% 9943.86% 0% 1950837 2.2288 76.63 1.14 0% 0 0% 0 0% 0 0% 0%
20220304 114.78 117.77 114 116.18 -6.2% 9915.52% 0% 3741427 4.3445 153.68 1.16 0% 0 0% 0 0% 0 0% 0%
20220303 125.99 125.99 123.83 123.86 -1.66% 9808.8% 0% 1135895 1.4146 55.27 1.25 0% 0 0% 0 0% 0 0% 0%
20220302 124.4 126.09 123.61 125.95 0.85% 9976% 0% 1595108 1.9952 78.26 1.25 0% 0 0% 0 0% 0 0% 0%
20220301 122.5 125.29 122.5 124.89 2.75% 9971.77% 0% 1973328 2.4513 96.65 1.24 0% 0 0% 0 0% 0 0% 0%
20220228 121.69 123.21 121 121.55 -1.64% 9863.11% 0% 1474200 1.7996 70.42 1.22 0% 0 0% 0 0% 0 0% 0%
20220225 121.98 124.94 121.5 123.58 4.7% 9947.15% 0% 2915252 3.5921 142.94 1.23 0% 0 0% 0 0% 0 0% 0%
20220224 119 122.3 117.5 118.03 -2.53% 9735.83% 0% 3287510 3.9419 172.51 1.2 0% 0 0% 0 0% 0 0% 0%
20220223 115 122.22 114.89 121.09 5.62% 9990.83% 0% 3168607 3.7906 178.84 1.2 0% 0 0% 0 0% 0 0% 0%
20220222 116 116.31 114.11 114.65 -2.67% 9869.57% 0% 1423176 1.6378 85.95 1.15 0% 0 0% 0 0% 0 0% 0%
20220221 117 118.43 116.88 117.8 1.38% 9883.05% 0% 1253405 1.4749 76.15 1.18 0% 0 0% 0 0% 0 0% 0%
20220218 115.01 116.45 114.6 116.2 -1.53% 9917.24% 0% 1501430 1.7344 85.96 1.16 0% 0 0% 0 0% 0 0% 0%
20220217 118.54 119.78 117.72 118 -1.01% 9900% 0% 1110486 1.3157 62.98 1.18 0% 0 0% 0 0% 0 0% 0%
20220216 119.94 120.93 119.01 119.2 1.16% 9833.33% 0% 1569536 1.8829 82.65 1.2 0% 0 0% 0 0% 0 0% 0%
20220215 114.57 120.2 114.57 117.83 3.74% 9885.59% 0% 2273566 2.6793 109.47 1.18 0% 0 0% 0 0% 0 0% 0%
20220214 112.05 113.9 111.12 113.58 -1% 9951.33% 0% 1276341 1.4379 58.49 1.13 0% 0 0% 0 0% 0 0% 0%
20220211 117.3 117.97 114.7 114.73 -3.07% 9790.52% 0% 1168926 1.3553 39.39 1.16 0% 0 0% 0 0% 0 0% 0%
20220210 117.81 119.74 117.17 118.36 1.62% 9930.51% 0% 2040512 2.4173 30.99 1.18 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1