首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 湖南板块
  3. 爱尔眼科300015
    4. 返回上一页 刷新
股票代码（例：sz300015）       685条   (进入爱尔眼科股票专站) 爱尔眼科股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.32 18.5 17.93 17.97 -1.96% -0.39% -54.08% 480217 8.6647 100.11 18.04 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230927 18.3 18.63 18.16 18.33 0.6% -0.22% -53.16% 470045 8.633 102.86 18.37 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230926 18.48 18.52 18.18 18.22 -1.03% -0.65% -53.44% 335548 6.1549 75.44 18.34 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230925 18.05 18.65 17.87 18.41 2.33% 0.27% -52.95% 750271 13.7728 169.3 18.36 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230922 17.65 18 17.42 17.99 1.87% 1.18% -54.03% 383276 6.8165 90.99 17.78 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230921 17.8 18 17.65 17.66 -1.01% -0.67% -54.87% 317669 5.6489 77.4 17.78 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230920 18.1 18.15 17.75 17.84 -1.92% -0.28% -54.41% 369572 6.611 91.73 17.89 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230919 18.35 18.35 17.83 18.19 -0.76% 0.83% -53.51% 380372 6.8619 98.46 18.04 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230918 17.75 18.44 17.71 18.33 2.75% 0.66% -53.16% 478240 8.7088 126.76 18.21 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230915 17.75 18.11 17.65 17.84 0.79% -0.11% -54.41% 422202 7.5392 102.61 17.86 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230914 17.97 18.08 17.61 17.7 -1.28% -0.28% -54.77% 347496 6.1673 85.12 17.75 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230913 18.12 18.28 17.75 17.93 -1.1% 0.17% -54.18% 379650 6.797 93.39 17.9 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230912 18.33 18.38 18.11 18.13 -1.41% -0.44% -53.67% 313728 5.7141 78.73 18.21 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230911 18.33 18.56 18.18 18.39 0.27% 0.11% -53% 388573 7.137 90.16 18.37 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230908 18.58 18.78 18.31 18.34 -1.29% -0.65% -53.13% 266214 4.9155 56.79 18.46 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230907 18.8 18.86 18.53 18.58 -1.28% -0.54% -52.52% 230493 4.3065 44.99 18.68 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230906 18.86 18.89 18.71 18.82 -0.37% 0.05% -51.9% 225331 4.2386 42.61 18.81 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230905 18.95 19.11 18.82 18.89 -0.58% -0.37% -51.73% 318019 6.0302 59.92 18.96 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230904 18.47 19.24 18.38 19 3.83% 0.58% -51.44% 715684 13.5169 133.45 18.89 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230901 18.2 18.55 18.11 18.3 1.55% -0.16% -53.23% 367367 6.7337 72.36 18.33 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230831 18.35 18.35 17.96 18.02 -1.26% -0.17% -53.95% 341034 6.1554 67.13 18.05 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230830 18.52 18.62 18.2 18.25 -0.92% -0.44% -53.36% 349353 6.4027 69.69 18.33 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230829 17.91 18.57 17.91 18.42 2.79% 0.27% -52.93% 649202 11.9248 144.58 18.37 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230828 18.34 18.5 17.85 17.92 2.99% -1.16% -54.2% 781509 14.1718 181.5 18.13 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230825 18.3 18.49 16.94 17.4 -3.44% -0.11% -55.53% 796250 13.8736 180.59 17.42 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230824 17.65 18.17 17.53 18.02 2.91% 0.28% -53.95% 456279 8.2013 119.68 17.97 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230823 17.97 18 17.51 17.51 -2.61% -1.13% -55.25% 301010 5.3313 81.08 17.71 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230822 17.98 18.12 17.67 17.98 0.22% 0.78% -54.05% 346078 6.1726 90.81 17.84 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230821 17.98 18.33 17.77 17.94 -0.77% -0.5% -54.15% 285697 5.1523 71.97 18.03 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230818 18.4 18.43 18.08 18.08 -1.63% -0.6% -53.8% 283785 5.1622 62.35 18.19 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230817 18 18.55 17.87 18.38 1.72% 0.49% -53.03% 358003 6.5476 76.7 18.29 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230816 18.21 18.35 18.01 18.07 -1.09% -0.39% -53.82% 304486 5.5232 63.34 18.14 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230815 18.49 18.54 18.04 18.27 -1.14% 0.38% -53.31% 413269 7.5235 78.59 18.2 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230814 18.33 18.53 18.23 18.48 -0.48% 0.54% -52.77% 307071 5.643 59.08 18.38 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230811 19.04 19.12 18.56 18.57 -2.52% -1.01% -52.54% 313033 5.8729 58.21 18.76 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230810 19.01 19.1 18.76 19.05 -0.52% 0.63% -51.32% 294962 5.5832 57.69 18.93 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230809 18.66 19.31 18.66 19.15 1.97% 0.26% -51.06% 406957 7.7725 77.82 19.1 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230808 18.76 18.95 18.51 18.78 -0.27% 0.43% -52.01% 552725 10.3375 97.16 18.7 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230807 19.49 19.55 18.6 18.83 -3.98% -0.16% -51.88% 887579 16.7375 157.95 18.86 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230804 19.65 19.95 19.52 19.61 0.2% -0.1% -49.88% 353688 6.9442 71.94 19.63 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230803 19.48 19.69 19.36 19.57 0.51% 0.36% -49.99% 426650 8.318 81.13 19.5 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230802 19.94 19.95 19.4 19.47 -2.8% -0.51% -50.24% 714203 13.9744 135.16 19.57 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230801 19.91 20.33 19.75 20.03 -0.5% -0.2% -48.81% 360697 7.2387 76.42 20.07 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230731 20.62 20.78 20.05 20.13 -0.69% -0.94% -48.56% 519966 10.5651 114.05 20.32 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230728 19.93 20.3 19.9 20.27 1% 0.55% -48.2% 440536 8.8833 103.64 20.16 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230727 19.99 20.3 19.77 20.07 0.7% 0% -48.71% 432792 8.6849 104.52 20.07 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230726 19.84 20.04 19.79 19.93 0.3% 0.1% -49.07% 279847 5.5704 62.84 19.91 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230725 19.95 20.1 19.59 19.87 1.22% 0% -49.22% 462650 9.1949 104.8 19.87 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230724 19.8 20.14 19.55 19.63 -1.21% -0.61% -49.83% 359142 7.0942 84.76 19.75 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230721 19.41 20.19 19.26 19.87 2.58% -0.1% -49.22% 684355 13.6136 151.24 19.89 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230720 19.19 19.67 19.19 19.37 1.2% -0.72% -50.5% 454007 8.8593 103.16 19.51 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230719 19 19.2 18.86 19.14 0.21% 0.58% -51.09% 275393 5.2395 61.53 19.03 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230718 19.08 19.1 18.92 19.1 -0.05% 0.42% -51.19% 265830 5.0565 57.87 19.02 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230717 19.08 19.17 18.89 19.11 0.05% 0.53% -51.16% 212599 4.0409 45.42 19.01 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230714 19.37 19.43 19.08 19.1 -1.24% -0.57% -51.19% 313779 6.0283 64.35 19.21 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230713 18.59 19.48 18.57 19.34 4.94% 0.83% -50.58% 778590 14.9341 156.02 19.18 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230712 18.59 18.69 18.4 18.43 -0.91% -0.49% -52.9% 245138 4.5411 56.44 18.52 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230711 18.57 18.83 18.44 18.6 0.38% 0% -52.47% 299469 5.5695 59.99 18.6 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230710 17.9 18.86 17.87 18.53 4.04% 0.11% -52.65% 686206 12.7019 148.88 18.51 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230707 18.01 18.09 17.73 17.81 -1.87% -0.39% -54.49% 533638 9.5409 112.04 17.88 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230706 18.49 18.55 18.1 18.15 -2.16% -0.66% -53.62% 452699 8.269 88.64 18.27 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230705 18.94 18.98 18.51 18.55 -2.47% -0.7% -52.59% 403936 7.5471 91.62 18.68 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230704 18.9 19.12 18.72 19.02 0.16% 0.63% -51.39% 342493 6.4735 66.89 18.9 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230703 18.6 19.06 18.55 18.99 2.37% 0.74% -51.47% 429178 8.0915 80.77 18.85 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230630 18.54 18.75 18.31 18.55 -0.05% -0.11% -52.59% 388950 7.2235 70.36 18.57 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230629 18.95 18.99 18.43 18.56 -2.06% -0.43% -52.57% 535516 9.9802 98.51 18.64 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230628 19.2 19.31 18.86 18.95 -1.2% -0.42% -51.57% 361183 6.8719 69.24 19.03 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230627 19 19.48 18.95 19.18 1.86% -0.31% -50.98% 422188 8.1239 80.53 19.24 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230626 19.4 19.4 18.66 18.83 -3.78% -0.42% -51.88% 663829 12.551 122.5 18.91 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230621 19.8 19.95 19.55 19.57 -1.76% -0.56% -49.99% 403307 7.9389 80.09 19.68 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230620 20.2 20.26 19.9 19.92 -1.04% -0.65% -49.09% 350924 7.0349 70.43 20.05 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230619 20.3 20.4 19.9 20.13 -1.52% -0.3% -48.56% 536905 10.8401 100.97 20.19 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230616 20.57 20.65 20.19 20.44 -0.24% 0.34% -47.76% 431109 8.7836 85.4 20.37 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230615 20.32 20.62 20.08 20.49 1.54% 0.84% -47.64% 427480 8.6869 86.87 20.32 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230614 20.28 20.41 20.1 20.18 -0.15% -0.49% -48.43% 296402 6.0112 63.41 20.28 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230613 20.12 20.65 20.01 20.21 0.65% -0.35% -48.35% 369387 7.4917 79.68 20.28 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230612 19.65 20.29 19.51 20.08 1.52% 0.8% -48.68% 419021 8.3469 85.28 19.92 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230609 19.8 19.97 19.61 19.78 -0.1% 0.05% -49.45% 439799 8.6933 88.63 19.77 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230608 20.07 20.1 19.55 19.8 -0.8% 0.46% -49.4% 460954 9.0867 96.2 19.71 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230607 26.01 26.44 25.93 26.05 0.19% -0.23% -33.43% 303689 7.9296 85.98 26.11 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230606 27.37 27.4 25.93 26 -4.59% -1.52% -33.55% 586709 15.4881 175.73 26.4 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230605 27.68 27.76 27 27.25 -1.3% -0.15% -30.36% 213817 5.8343 73.44 27.29 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230602 27.5 27.87 27.43 27.61 1.4% -0.11% -29.44% 238508 6.5931 82.94 27.64 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230601 26.9 27.46 26.72 27.23 1.6% 0.11% -30.41% 213026 5.7949 84.63 27.2 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230531 27.15 27.24 26.74 26.8 -1.4% -0.52% -31.51% 225576 6.0764 86.08 26.94 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230530 27.71 27.8 26.56 27.18 -1.98% 0.55% -30.54% 433052 11.7033 148.63 27.03 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230529 28.55 29.1 27.62 27.73 -1.6% -1.18% -29.13% 300248 8.4261 108.09 28.06 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230526 28.35 28.47 27.92 28.18 -0.32% -0.14% -27.98% 203026 5.7284 72.72 28.22 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230525 28.83 28.83 28.1 28.27 -1.91% -0.18% -27.75% 236322 6.6938 82.21 28.32 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230524 29.19 29.37 28.82 28.82 -1.64% -0.65% -26.35% 160748 4.6634 57.11 29.01 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230523 30 30.1 29.3 29.3 -2.4% -0.95% -25.12% 229481 6.787 81.56 29.58 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230522 29.77 30.25 29.5 30.02 1.42% 0.2% -23.28% 222761 6.6734 81.6 29.96 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230519 29.75 29.76 29.18 29.6 0.37% 0.37% -24.35% 174990 5.1604 60.84 29.49 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230518 29.22 29.86 29.04 29.49 0.89% -0.27% -24.64% 265548 7.8523 87.11 29.57 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230517 29.6 29.82 29.1 29.23 -1.65% -0.2% -25.3% 169237 4.9577 49.5 29.29 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230516 29.37 30.05 29.37 29.72 1.23% 0% -24.05% 348566 10.3587 91.65 29.72 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230515 28.68 29.49 28.6 29.36 2.3% 0.86% -24.97% 248818 7.2432 62.18 29.11 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230510 28.65 29.34 28.65 29.05 1.4% -0.03% -25.76% 259619 7.5454 72.85 29.06 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230509 28.94 29.42 28.6 28.65 -1.24% -1.1% -26.78% 248236 7.1903 56.93 28.97 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230508 28.93 29.08 28.46 29.01 0.35% 0.73% -25.86% 215110 6.1953 44.61 28.8 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230505 28.99 29.12 28.59 28.91 -0.28% 0.28% -26.12% 178007 5.1328 36.44 28.83 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230504 29.46 29.46 28.7 28.99 -1.6% 0.28% -25.91% 329081 9.5149 64.77 28.91 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230428 29.86 29.98 29.29 29.46 -1.73% -0.17% -24.71% 330609 9.7566 66.14 29.51 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230427 28.73 30.25 28.73 29.98 3.7% 0.81% -23.38% 579927 17.2487 116.05 29.74 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230426 29 30.22 28.81 28.91 -0.82% -1.16% -26.12% 535335 15.6563 112.53 29.25 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230425 28.28 29.54 28.14 29.15 3.7% 0.48% -25.5% 473510 13.7386 105.04 29.01 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230424 28.5 28.65 27.85 28.11 -0.64% -0.18% -28.16% 352346 9.9205 74.51 28.16 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230421 29.07 29.16 28.26 28.29 -3.68% -0.77% -27.7% 571109 16.2802 119.87 28.51 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230420 30.97 30.97 29.05 29.37 -4.58% -1.11% -24.94% 626766 18.6142 143.29 29.7 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230419 30.97 31.09 30.55 30.78 -0.77% 0.13% -21.34% 264074 8.1184 68.61 30.74 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230418 30.25 31.08 30.25 31.02 1.6% 0.78% -20.73% 337235 10.38 84.25 30.78 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230417 30.45 30.59 29.8 30.53 -1.2% 0.79% -21.98% 325417 9.8562 75.83 30.29 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230414 30.63 31.4 30.55 30.9 1.58% -0.23% -21.03% 312136 9.6673 76.23 30.97 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230413 30.6 31.03 30.25 30.42 -1.71% -0.26% -22.26% 282013 8.6006 69.85 30.5 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230412 30.77 31.15 30.51 30.95 -0.32% 0.55% -20.9% 291962 8.9871 71.64 30.78 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230411 32.13 32.76 31 31.05 -0.16% -2.24% -20.65% 494514 15.7081 120.57 31.76 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230410 30.44 31.18 30.39 31.1 2.17% 0.29% -20.52% 366146 11.3528 92.51 31.01 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230407 29.6 30.65 29.56 30.44 2.56% 0.36% -22.21% 367171 11.1361 95.31 30.33 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230406 30 30.26 29.6 29.68 -1.33% -0.24% -24.15% 255698 7.6064 66.99 29.75 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230404 30.05 30.1 29.35 30.08 0.1% 1.08% -23.13% 396906 11.8132 101.44 29.76 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230403 30.97 30.97 29.8 30.05 -3.28% -0.27% -23.2% 564595 17.012 147.4 30.13 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230331 31.26 31.4 31 31.07 -0.42% -0.35% -20.6% 199413 6.2171 55.82 31.18 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230330 30.93 31.42 30.62 31.2 1.04% 0.45% -20.27% 236999 7.3605 60.13 31.06 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230329 31.68 31.73 30.79 30.88 -1.4% -0.9% -21.08% 331697 10.3362 79.74 31.16 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230328 30.66 31.65 30.55 31.32 2.39% 0.1% -19.96% 457492 14.3127 107.58 31.29 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230327 30.37 30.95 30.01 30.59 0.3% 0.16% -21.82% 276396 8.441 66.98 30.54 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230324 30.81 31.06 30.26 30.5 -0.65% -0.46% -22.05% 227972 6.9849 55.89 30.64 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230323 30.36 30.88 30.22 30.7 1.12% 0.43% -21.54% 246065 7.5214 67.64 30.57 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230322 30.94 31.09 30.09 30.36 -1.49% -0.2% -22.41% 320852 9.7619 76.16 30.42 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230321 30 30.87 29.83 30.82 2.63% 0.92% -21.24% 353587 10.7983 87.16 30.54 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230320 30.6 30.6 29.5 30.03 -2.09% 0.4% -23.26% 421097 12.5944 100.37 29.91 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230317 30.47 30.67 29.88 30.67 0.49% 1.35% -21.62% 562551 17.0214 141.71 30.26 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230316 29.67 30.99 29.59 30.52 2.73% -0.07% -22% 468784 14.3186 130.59 30.54 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230315 31.08 31.15 29.4 29.71 -3.82% -1.1% -24.07% 455166 13.6731 136.02 30.04 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230314 30.79 31 30.58 30.89 0.49% 0.26% -21.06% 202161 6.2292 65.35 30.81 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230313 30.48 31.1 30.43 30.74 0.85% 0% -21.44% 228086 7.0118 73.14 30.74 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230310 29.91 31.02 29.77 30.48 1.2% 0.43% -22.11% 351607 10.6714 110.23 30.35 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230309 30.34 30.5 29.92 30.12 -0.69% -0.2% -23.03% 209053 6.3083 69.48 30.18 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230308 30.36 30.59 30.05 30.33 -0.95% 0.17% -22.49% 219433 6.6455 72.58 30.28 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230307 30.86 31.75 30.55 30.62 -0.71% -1.73% -21.75% 434235 13.5319 143.3 31.16 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230306 30.8 31.26 30.58 30.84 0.16% -0.19% -21.19% 261927 8.0923 90.82 30.9 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230303 30.9 31.16 30.6 30.79 0.1% -0.19% -21.31% 242702 7.488 82.88 30.85 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230302 30.8 31.16 30.68 30.76 -0.65% -0.42% -21.39% 173073 5.3456 59.33 30.89 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230301 31.3 31.41 30.7 30.96 -0.93% 0.16% -20.88% 285455 8.8241 95.86 30.91 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230228 31.06 31.45 30.81 31.25 0.55% 0.35% -20.14% 246748 7.6832 84.65 31.14 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230227 31.05 31.22 30.28 31.08 -0.7% 0.88% -20.57% 291701 8.9883 101.82 30.81 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230224 31.53 31.7 31.28 31.3 -0.73% -0.38% -20.01% 161444 5.072 56.65 31.42 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230223 31.66 32.3 31.25 31.53 -0.22% -0.32% -19.42% 234246 7.4098 79.5 31.63 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230222 31.93 32.14 31.48 31.6 -1.86% -0.38% -19.24% 279155 8.8541 93.32 31.72 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230221 32.73 32.8 32 32.2 -1.47% -0.22% -17.71% 223237 7.2037 78.37 32.27 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230220 32.06 32.8 31.9 32.68 1.65% 0.99% -16.48% 195087 6.3123 68.31 32.36 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230217 32.45 32.86 32.13 32.15 -0.89% -0.86% -17.84% 192493 6.2423 63.9 32.43 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230216 32.56 33.12 32.25 32.44 -0.43% -0.86% -17.1% 228189 7.4659 75.16 32.72 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230215 33.2 33.27 32.4 32.58 -2.04% -0.37% -16.74% 217820 7.1227 70.35 32.7 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230214 33.08 33.28 32.8 33.26 0.57% 0.64% -15% 169666 5.6068 51.95 33.05 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230213 32.57 33.47 32.5 33.07 1.44% -0.12% -15.49% 293450 9.717 81.86 33.11 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230210 32.4 32.79 32.27 32.6 0.68% 0.12% -16.69% 269446 8.7731 71.61 32.56 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230209 32 32.48 31.94 32.38 1.12% 0.43% -17.25% 289473 9.3323 72.44 32.24 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230208 32.16 32.5 31.98 32.02 -0.44% -0.4% -18.17% 192760 6.1981 46.74 32.15 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230207 32.3 32.65 31.98 32.16 0.06% -0.37% -17.81% 248178 8.0124 59.34 32.28 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230206 32.8 32.8 31.88 32.14 -3.05% -0.28% -17.86% 463665 14.9456 105.68 32.23 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230203 33.5 33.83 32.87 33.15 -1.34% -0.03% -15.28% 255976 8.4877 55.71 33.16 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230202 33.85 34.2 33.55 33.6 -0.74% -0.56% -14.13% 267031 9.024 54.09 33.79 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230201 32.94 33.85 32.8 33.85 3.01% 1.23% -13.49% 390561 13.0601 78.35 33.44 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230131 33.55 33.96 32.55 32.86 -2.17% -0.33% -16.02% 472480 15.5769 96.01 32.97 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230130 34.35 34.45 33.56 33.59 -0.5% -0.77% -14.16% 343949 11.6422 71.01 33.85 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230120 34.35 34.69 33.61 33.76 -1.29% -0.59% -13.72% 437716 14.8664 92.26 33.96 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230119 33.81 34.89 33.6 34.2 0.41% -0.18% -12.6% 378645 12.9735 92.32 34.26 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230118 34.06 34.5 33.79 34.06 0.06% -0.06% -12.96% 259054 8.8273 54.58 34.08 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230117 33.67 34.2 33.58 34.04 1.37% 0.15% -13.01% 436416 14.8333 92.21 33.99 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230116 33.78 34.58 33.37 33.58 -0.44% -1.41% -14.18% 737725 25.1305 157.64 34.06 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230113 32 33.89 31.79 33.73 6% 1.29% -13.8% 642334 21.3892 146.67 33.3 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230112 31.68 32 31.6 31.82 0.19% 0% -18.68% 247530 7.8766 59.02 31.82 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230111 32 32.1 31.61 31.76 -0.53% -0.28% -18.83% 232902 7.4179 54.85 31.85 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230110 30.78 32.07 30.53 31.93 3.7% 0.63% -18.4% 520076 16.5033 117.56 31.73 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230109 30.68 31.07 30.42 30.79 0% 0.16% -21.31% 329375 10.1259 76.98 30.74 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230106 31.25 31.26 30.41 30.79 -1.6% 0.39% -21.31% 367831 11.2814 84 30.67 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230105 30.6 31.5 30.59 31.29 1.96% 0.58% -20.04% 489577 15.2328 113.57 31.11 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230104 30.5 30.96 30.33 30.69 0.62% -0.07% -21.57% 232532 7.1402 58.1 30.71 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230103 31.1 31.3 30.12 30.5 -1.83% -0.33% -22.05% 414123 12.6729 104.82 30.6 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221230 30.85 31.61 30.85 31.07 1.24% -0.42% -20.6% 396795 12.3794 116.2 31.2 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221229 30.44 30.98 30.01 30.69 0.26% 0.23% -21.57% 358020 10.9637 98.79 30.62 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221228 30.69 31 30.4 30.61 -0.36% 0% -21.77% 356507 10.9119 97.09 30.61 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221227 29.95 30.95 29.56 30.72 2.95% 0.82% -21.49% 489585 14.9194 130.6 30.47 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221226 30.35 30.44 29.7 29.84 -1% -0.5% -23.74% 299004 8.9657 85.66 29.99 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221223 29.41 30.5 29.31 30.14 1.86% -0.07% -22.97% 467275 14.0952 132.69 30.16 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221222 28.83 30.24 28.56 29.59 3.97% -0.1% -24.38% 409540 12.1322 120.82 29.62 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221221 28.5 29.13 28.33 28.46 0.78% -0.87% -27.27% 201638 5.7896 58.37 28.71 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221220 28.67 28.87 28.15 28.24 -2.05% -0.42% -27.83% 203536 5.7716 53.26 28.36 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221219 29.3 29.42 28.6 28.83 -1.94% -0.41% -26.32% 258693 7.4893 64.96 28.95 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221216 29.68 29.91 29.19 29.4 -1.34% 0.07% -24.87% 255569 7.5086 65.88 29.38 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221215 29.74 30.16 29.38 29.8 0.91% -0.2% -23.84% 387151 11.5599 90.66 29.86 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221214 28.64 29.76 28.47 29.53 3.07% 0.58% -24.53% 452176 13.2761 115.6 29.36 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221212 28.73 29.24 28.7 28.89 -0.14% -0.14% -26.17% 187894 5.4366 43.24 28.93 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221209 28.92 29.09 28.28 28.93 -0.41% 0.77% -26.07% 367955 10.5647 84.7 28.71 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221208 29 29.42 28.8 29.05 -0.24% -0.07% -25.76% 267800 7.7841 65.64 29.07 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221207 28.68 29.5 28.5 29.12 0.69% 0.34% -25.58% 351484 10.2016 87.02 29.02 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221206 28.4 29.39 28.35 28.92 0.87% -0.34% -26.09% 427547 12.4071 110.45 29.02 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221205 28.15 28.97 27.87 28.67 2.69% 0.35% -26.73% 422430 12.0679 105.68 28.57 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221202 28.2 28.4 27.9 27.92 -1.38% -0.61% -28.65% 234118 6.5764 55.41 28.09 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221201 27.99 28.7 27.94 28.31 4.46% -0.11% -27.65% 757628 21.4705 179.53 28.34 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221130 27.29 27.48 26.86 27.1 -0.18% -0.04% -30.74% 239639 6.4976 58.5 27.11 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221129 26.15 27.55 26.14 27.15 4.42% 0.52% -30.62% 563570 15.2238 128.36 27.01 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221125 26.27 26.44 26.12 26.42 0.27% 0.42% -32.48% 153710 4.0435 34.26 26.31 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221124 26.45 26.66 26.25 26.35 0.3% -0.3% -32.66% 171851 4.5416 33.19 26.43 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221123 26.78 26.78 26.11 26.27 -1.39% -0.23% -32.86% 263696 6.9421 49.61 26.33 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221122 26.86 27.26 26.52 26.64 -0.89% -0.52% -31.92% 273016 7.3107 50.69 26.78 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221121 27.71 27.74 26.35 26.88 -4.38% -0.04% -31.31% 554646 14.9135 101.61 26.89 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221118 27.66 28.44 27.5 28.11 2.29% 0.18% -28.16% 581396 16.315 109.25 28.06 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221117 27.4 27.74 27.11 27.48 -0.51% 0.51% -29.77% 257772 7.0475 47 27.34 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221116 27.38 28.38 27.28 27.62 0.36% -0.83% -29.41% 455400 12.6825 84.37 27.85 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221115 27 27.8 26.44 27.52 1.7% 1.47% -29.67% 538270 14.5987 92.06 27.12 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221114 26.93 27.58 26.7 27.06 -0.04% -0.33% -30.85% 452733 12.2932 75.99 27.15 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221111 27.1 27.88 26.56 27.07 3.4% -0.26% -30.82% 822978 22.3339 136.66 27.14 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221110 25.76 26.26 25.71 26.18 0.69% 0.46% -33.09% 271531 7.0751 44.61 26.06 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221109 26.26 26.75 25.9 26 -1.33% -1.14% -33.55% 431273 11.3408 58.34 26.3 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221108 26.66 26.76 26.15 26.35 -1.72% -0.04% -32.66% 350525 9.2404 45.97 26.36 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221107 27.25 27.25 26.43 26.81 -2.47% 0.3% -31.48% 631120 16.871 83.46 26.73 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221104 26.33 27.74 26.33 27.49 3.78% 0.84% -29.75% 566198 15.4345 74.87 27.26 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221103 26.26 26.85 26.02 26.49 -1.05% 0.19% -32.3% 312251 8.2571 41.89 26.44 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221102 25.88 27.65 25.71 26.77 2.76% -0.48% -31.59% 733114 19.7216 95.07 26.9 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221101 24.73 26.15 24.69 26.05 5.47% 2.28% -33.43% 706345 17.9935 91.04 25.47 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221031 25 25.55 24.2 24.7 -2.45% -0.8% -36.88% 588178 14.6454 75.62 24.9 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221028 25.23 26.01 25.2 25.32 -1.29% -1.29% -35.29% 625749 16.0496 84.58 25.65 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221027 27.5 27.6 24.88 25.65 -13.08% -0.74% -34.45% 1642547 42.4367 212.71 25.84 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221026 28.5 29.58 28.49 29.51 6.04% 1.03% -24.58% 598444 17.4809 103.89 29.21 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221025 27.47 28.32 27.47 27.83 -1% 0.04% -28.88% 369119 10.2672 63.4 27.82 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221024 30.6 30.6 28 28.11 -7.96% -2.16% -28.16% 718202 20.6351 131.1 28.73 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221021 30.65 30.8 30.18 30.54 -0.68% 0.26% -21.95% 253919 7.7343 53.62 30.46 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221020 29.68 31.14 29.64 30.75 2.64% 0.07% -21.42% 590755 18.1529 125.99 30.73 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221019 30.3 30.32 29.62 29.96 -1.25% 0.03% -23.43% 293931 8.8047 64.55 29.95 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221018 30 30.63 29.6 30.34 2.33% 0.13% -22.46% 479206 14.52 103.9 30.3 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221017 30 30.25 29.23 29.65 -1.03% -0.17% -24.23% 383345 11.3858 77.04 29.7 0% 39.05 0% 38.97 0% 39.13 0% 0%
20220721 33.8 34.03 33.23 33.54 -1.35% -0.03% -14.29% 321057 10.7711 156.01 33.55 -15.13% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220720 34.4 34.87 33.88 34 -0.38% -0.64% -13.11% 286093 9.7896 141.8 34.22 -13.43% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220719 34.67 34.97 33.8 34.13 -1.93% -0.2% -12.78% 293711 10.0462 145.51 34.2 -13.48% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220718 33.72 34.96 32.87 34.8 3.17% 1.64% -11.07% 445342 15.2506 220.9 34.24 -13.38% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220715 33.78 34.35 33.03 33.73 -0.12% -0.65% -13.8% 326961 11.0998 160.78 33.95 -14.12% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220714 32.27 34.85 32.25 33.77 4.84% -0.73% -13.7% 546560 18.596 269.35 34.02 -13.94% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220713 31.58 32.46 31.51 32.21 1.35% 0.22% -17.68% 246169 7.9114 114.59 32.14 -18.69% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220712 32.4 32.75 31.63 31.78 -2.16% -0.72% -18.78% 257398 8.2386 119.33 32.01 -19.02% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220711 33.16 33.54 31.63 32.48 -2.14% 0.15% -16.99% 399917 12.9681 187.84 32.43 -17.96% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220708 42.94 44.23 42.77 43.24 1.72% -0.18% 10.5% 228318 9.891 143.27 43.32 9.59% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220707 43.64 44.06 41.8 42.51 -2.23% -0.37% 8.64% 303673 12.959 187.7 42.67 7.94% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220706 45.1 45.24 43.12 43.48 -2.62% -1.23% 11.12% 389578 17.1489 248.39 44.02 11.36% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220705 45 45.81 44.09 44.65 -0.02% 0% 14.11% 308664 13.7805 199.6 44.65 12.95% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220704 43.66 44.96 42.78 44.66 2.31% 0.86% 14.13% 340750 15.0894 218.56 44.28 12.02% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220701 44.76 44.76 43.02 43.65 -2.5% -0.05% 11.55% 341612 14.9182 216.08 43.67 10.47% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220630 41.52 45 41.52 44.77 7.88% 1.59% 14.41% 596148 26.2724 380.54 44.07 11.48% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220629 41.39 42.77 41.18 41.5 0.24% -1.64% 6.06% 335647 14.1622 205.13 42.19 6.73% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220628 41.4 41.66 40.71 41.4 -0.62% 0.75% 5.8% 265154 10.8963 157.83 41.09 3.95% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220627 41.85 42.44 41.35 41.66 -0.48% -0.31% 6.47% 272877 11.4036 165.18 41.79 5.72% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220624 41.04 42.07 40.1 41.86 1.97% 1.28% 6.98% 477383 19.7292 285.77 41.33 4.55% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220623 40.98 41.31 40 41.05 -0.1% 0.86% 4.91% 299189 12.1755 176.36 40.7 2.96% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220622 40.94 41.9 40.4 41.09 0.78% -0.07% 5.01% 352568 14.4965 209.97 41.12 4.02% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220621 40.77 41.14 40.07 40.77 -0.46% 0.37% 4.19% 329807 13.3971 194.05 40.62 2.76% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220620 40.88 42 40.3 40.96 2.4% -0.34% 4.68% 550498 22.6234 327.69 41.1 3.97% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220617 37.6 40.48 37.36 40 5.4% 2.12% 2.22% 610870 23.9265 346.56 39.17 -0.91% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220616 37.58 38.58 37.51 37.95 0.93% -0.42% -3.02% 303448 11.5651 167.51 38.11 -3.59% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220615 36.95 38.38 36.94 37.6 2.06% -0.21% -3.91% 374408 14.1064 204.32 37.68 -4.68% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220614 36.4 37.18 36.07 36.84 -0.08% 0.68% -5.85% 230705 8.4426 122.29 36.59 -7.44% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220613 36.56 37.44 36.01 36.87 -0.62% 0.46% -5.78% 298201 10.9447 158.53 36.7 -7.16% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220610 36.5 37.1 36.31 37.1 1.2% 0.98% -5.19% 268321 9.8575 142.78 36.74 -7.06% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220609 37.48 37.86 36.5 36.66 -2.19% -0.87% -6.31% 290517 10.7431 155.61 36.98 -6.45% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220608 35.75 37.95 35.7 37.48 4.28% 0.51% -4.22% 581645 21.6883 314.14 37.29 -5.67% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220607 35.74 36.5 35.43 35.94 0.59% -0.19% -8.15% 283082 10.193 147.64 36.01 -8.9% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220606 34.97 36.1 34.7 35.73 1.74% 0.53% -8.69% 360790 12.821 185.71 35.54 -10.09% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220602 36.58 36.6 34.9 35.12 -4.04% -0.43% -10.25% 440256 15.5286 224.92 35.27 -10.78% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220601 37.11 37.14 36.24 36.6 -1.51% -0.14% -6.47% 301549 11.0505 160.06 36.65 -7.29% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220531 35 37.3 34.67 37.16 5.9% 2.26% -5.03% 555859 20.1972 292.55 36.34 -8.07% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220530 33.51 35.27 33.33 35.09 4.31% 1.07% -10.32% 392474 13.627 197.38 34.72 -12.17% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220527 34.59 34.93 33.2 33.64 -1.9% -0.59% -14.03% 344885 11.6717 169.06 33.84 -14.39% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220526 34.02 34.65 33.65 34.29 0.56% 0.38% -12.37% 177696 6.0699 87.92 34.16 -13.58% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220525 33.85 34.94 33.85 34.1 0.86% -0.73% -12.85% 196424 6.7481 97.74 34.35 -13.1% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220524 34.72 34.82 33.73 33.81 -2.62% -0.85% -13.6% 241897 8.2478 119.47 34.1 -13.74% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220523 35.12 35.39 34.51 34.72 -1.14% -0.14% -11.27% 182739 6.354 92.03 34.77 -12.04% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220520 34.5 35.88 34.5 35.12 2.48% -0.65% -10.25% 300998 10.6407 154.13 35.35 -10.57% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220519 33.84 34.66 33.18 34.27 -0.2% 0.97% -12.42% 248600 8.4384 122.23 33.94 -14.14% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220518 34.99 35.29 34.32 34.34 -1.89% -1.04% -12.24% 212700 7.3816 106.92 34.7 -12.22% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220517 34.56 35.25 34.3 35 1.3% 0.34% -10.55% 206899 7.2169 104.53 34.88 -11.76% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220516 35.45 35.7 34.19 34.55 -2.54% -0.55% -11.7% 283445 9.8461 142.62 34.74 -12.12% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220513 35.22 35.55 34.7 35.45 0.65% 0.91% -9.4% 281046 9.8734 143.01 35.13 -11.13% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220512 33.93 35.39 33.41 35.22 5.23% 1.29% -9.99% 499336 17.3637 251.5 34.77 -12.04% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220511 34 34.36 33.32 33.47 -1.03% -1.06% -14.46% 439330 14.8643 215.3 33.83 -14.42% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220510 31.35 34.56 31.3 33.82 4.67% 1.14% -13.57% 545892 18.2553 264.42 33.44 -15.41% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220509 35.88 36.4 31.97 32.31 -10.7% -4.52% -17.43% 719737 24.3593 352.83 33.84 -14.39% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220506 35.21 36.55 35.06 36.18 0.81% 0.67% -7.54% 436313 15.6801 227.12 35.94 -9.08% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220505 35.7 36.57 35.18 35.89 -0.08% 0.03% -8.28% 301262 10.8101 156.58 35.88 -9.23% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220429 35.31 36.5 34.67 35.92 1.73% 0.34% -8.2% 502988 18.0089 260.85 35.8 -9.44% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220428 36 36.05 34.98 35.31 -3.07% -0.06% -9.76% 465146 16.435 238.05 35.33 -10.62% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220427 35.15 36.63 34.52 36.43 2.02% 2.13% -6.9% 621155 22.1546 320.9 35.67 -9.76% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220426 34.2 36.5 33.98 35.71 6.34% 0.53% -8.74% 741580 26.3438 381.58 35.52 -10.14% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220425 33.8 34.85 33.47 33.58 -2.53% -1.41% -14.18% 511146 17.412 252.2 34.06 -13.84% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220422 31.9 34.8 31.72 34.45 6.46% 2.77% -11.96% 451871 15.1476 219.41 33.52 -15.2% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220421 33.3 34.1 32 32.36 -3.92% -1.31% -17.3% 373395 12.2442 177.35 32.79 -17.05% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220420 33.07 34.55 33 33.68 1.84% -0.47% -13.93% 404034 13.6716 198.03 33.84 -14.39% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220419 33.33 34.06 32.59 33.07 -1.52% 0.27% -15.49% 278631 9.1889 133.1 32.98 -16.57% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220418 34.34 34.58 33.1 33.58 -2.81% -0.5% -14.18% 370038 12.4898 180.91 33.75 -14.62% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220415 34.43 35.39 34.04 34.55 -1.48% -0.46% -11.7% 403534 14.0078 202.9 34.71 -12.19% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220414 33.96 35.88 33.96 35.07 4.69% -0.28% -10.38% 673502 23.6859 343.08 35.17 -11.03% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220413 32.81 34.12 32.66 33.5 1.76% -0.59% -14.39% 598765 20.1791 292.28 33.7 -14.75% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220412 31 33.1 30.9 32.92 5.34% 2.36% -15.87% 548711 17.6486 255.63 32.16 -18.64% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220411 31.57 32.58 31.12 31.25 -2.77% -1.33% -20.14% 459196 14.5409 210.62 31.67 -19.88% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220408 31.8 32.62 31.26 32.14 1.23% 0.16% -17.86% 475896 15.2701 221.18 32.09 -18.82% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220407 31.56 32.6 31.45 31.75 0.16% -0.78% -18.86% 340434 10.8953 157.81 32 -19.05% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220401 31.2 32.76 30.43 32.09 1.71% 0.22% -17.99% 641484 20.5373 297.47 32.02 -19% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220331 31.13 32.37 31.01 31.55 -0.63% -0.41% -19.37% 799326 25.3205 366.76 31.68 -19.86% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220330 29.05 31.85 28.54 31.75 10.28% 3.42% -18.86% 920891 28.2713 409.5 30.7 -22.34% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220329 29.65 29.66 28.66 28.79 -1.03% -0.45% -26.42% 273809 7.9176 114.68 28.92 -26.84% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220328 29.07 29.68 28.83 29.09 -1.92% -0.44% -25.66% 319223 9.3287 135.12 29.22 -26.08% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220325 30.51 31.22 29.5 29.66 -2.79% -1.69% -24.2% 556808 16.7974 243.3 30.17 -23.68% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220324 29.37 31 29.17 30.51 2.62% 1.06% -22.03% 734352 22.1669 321.08 30.19 -23.63% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220323 28.28 29.95 28.04 29.73 6.06% 1.43% -24.02% 712582 20.8838 302.49 29.31 -25.85% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220322 28.2 28.64 27.95 28.03 -1.61% -0.46% -28.37% 327753 9.2295 133.68 28.16 -28.76% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220321 28.83 28.9 28.11 28.49 -0.42% 0% -27.19% 400048 11.3991 165.11 28.49 -27.93% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220318 29.01 29.19 27.91 28.61 -2.85% 0.63% -26.88% 782520 22.2479 322.25 28.43 -28.08% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220317 28 30.44 28 29.45 7.99% 0.27% -24.74% 1401702 41.174 596.39 29.37 -25.7% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220316 26.84 27.38 25.28 27.27 1.22% 4.12% -30.31% 1626294 42.5858 616.84 26.19 -33.75% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220315 30 30.7 25.02 26.94 -11.41% -0.81% -31.15% 1815844 49.313 714.28 27.16 -31.29% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220314 31.87 32.2 30.1 30.41 -6.43% -1.84% -22.28% 518121 16.0498 232.47 30.98 -21.63% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220311 31.61 32.55 31.05 32.5 1.44% 2.27% -16.94% 316489 10.0576 145.68 31.78 -19.61% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220310 32.5 33.2 32 32.04 1.52% -1.54% -18.12% 371753 12.0977 175.23 32.54 -17.68% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220309 32.68 33.41 30.37 31.56 -4.39% -0.6% -19.35% 506826 16.094 233.11 31.75 -19.68% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220308 32.73 33.85 32.4 33.01 1.1% -0.42% -15.64% 403054 13.3615 193.53 33.15 -16.14% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220307 34.6 34.63 32.06 32.65 -6.66% -0.49% -16.56% 534607 17.5393 254.05 32.81 -17% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220304 34.92 35.41 34.61 34.98 -0.65% 0% -10.61% 245664 8.5932 124.47 34.98 -11.51% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220303 35.89 35.92 35.11 35.21 -0.98% -0.28% -10.02% 230805 8.1498 118.05 35.31 -10.68% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220302 36.05 36.15 35.41 35.56 -2.07% -0.25% -9.12% 244703 8.7229 126.35 35.65 -9.82% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220301 36.06 36.58 35.88 36.31 0.14% 0.14% -7.21% 301532 10.9334 158.37 36.26 -8.27% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220228 35.1 36.5 35.05 36.26 2.49% 0.42% -7.33% 638251 23.0469 333.82 36.11 -8.65% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220225 33.55 35.9 33.55 35.38 5.77% 0.37% -9.58% 668722 23.5722 341.43 35.25 -10.83% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220224 34.38 34.44 33.01 33.45 -3.13% -0.68% -14.52% 388013 13.0688 189.3 33.68 -14.8% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220223 34.31 34.6 33.92 34.53 1.38% 0.7% -11.76% 257667 8.836 127.99 34.29 -13.26% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220222 34.24 34.25 33.62 34.06 -1.3% 0.32% -12.96% 265351 9.0089 130.49 33.95 -14.12% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220221 35.03 35.15 34.37 34.51 -1.54% -0.23% -11.81% 267288 9.2466 133.93 34.59 -12.5% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220218 34.77 35.14 34.55 35.05 0.14% 0.49% -10.43% 180691 6.3024 91.29 34.88 -11.76% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220217 34.9 35.17 34.68 35 0.14% 0.17% -10.55% 249305 8.7111 126.18 34.94 -11.61% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220216 35.3 35.51 34.87 34.95 -0.71% -0.43% -10.68% 337772 11.8554 171.72 35.1 -11.21% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220215 33.4 35.37 33.07 35.2 5.39% 1.06% -10.04% 774475 26.9735 390.7 34.83 -11.89% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220214 32.1 33.58 32.02 33.4 3.09% 1.06% -14.64% 343645 11.3562 164.49 33.05 -16.39% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220211 33.3 33.49 32.19 32.4 -3.54% -1.07% -17.2% 319938 10.4766 151.75 32.75 -17.15% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220210 33.51 34.13 33.29 33.59 0.27% -0.18% -14.16% 327570 11.0213 159.64 33.65 -14.87% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220209 32.83 33.64 32.53 33.5 2.04% 0.93% -14.39% 409919 13.6056 197.07 33.19 -16.04% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211203 41.5 42.2 41.32 42.15 1.66% 0.96% 7.72% 321379 13.4182 194.36 41.75 5.62% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211202 42.1 42.74 41.35 41.46 -1.64% -1.07% 5.95% 389324 16.3167 236.34 41.91 6.02% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211201 42.5 42.72 41.76 42.15 -1.24% 0.26% 7.72% 316807 13.3175 192.9 42.04 6.35% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211130 43.39 43.63 42.26 42.68 -1.82% -0.21% 9.07% 397469 17.0003 246.24 42.77 8.2% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211129 45.52 46.1 42.88 43.47 -5.73% -1.5% 11.09% 609375 26.8937 389.54 44.13 11.64% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211126 47.06 47.17 46 46.11 -2.29% -0.62% 17.84% 280198 13.0009 188.31 46.4 17.38% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211125 47.48 48.05 47 47.19 -0.55% -0.67% 20.6% 204532 9.7165 140.74 47.51 20.19% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211124 46.8 47.8 46.11 47.45 1.26% 0.98% 21.26% 279627 13.1384 190.3 46.99 18.87% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211123 46.71 47.5 46.71 46.86 -0.49% -0.3% 19.75% 168386 7.9144 114.64 47 18.9% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211122 47.31 47.47 46.51 47.09 -0.36% 0.21% 20.34% 237246 11.1482 161.48 46.99 18.87% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211119 47.2 47.7 46.88 47.26 -0.92% 0.19% 20.78% 241010 11.3684 164.67 47.17 19.33% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211118 48.94 49.07 47.45 47.7 -3.5% -0.31% 21.9% 329544 15.7686 228.4 47.85 21.05% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211117 49.95 51 49.2 49.43 -1.34% -0.52% 26.32% 280333 13.929 201.75 49.69 25.7% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211116 48.38 50.5 48.34 50.1 3.64% 0.2% 28.03% 497178 24.8585 360.06 50 26.49% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211115 47.64 48.38 47.39 48.34 1.58% 0.71% 23.54% 201655 9.6792 140.2 48 21.43% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211112 48.22 48.48 47.29 47.59 -1.31% -0.25% 21.62% 178169 8.5005 123.13 47.71 20.69% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211111 46.53 48.35 46.03 48.22 3.14% 1.09% 23.23% 317172 15.1286 219.13 47.7 20.67% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211110 47.87 48.18 46.35 46.75 -3.07% -0.49% 19.47% 284542 13.368 193.63 46.98 18.85% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211109 47.7 48.85 46.22 48.23 1.11% 1.32% 23.26% 300737 14.3165 207.37 47.6 20.41% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211108 48.3 48.93 47.66 47.7 -1.63% -0.87% 21.9% 232000 11.1628 161.69 48.12 21.73% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211105 47.5 49.3 47.06 48.49 1.98% 0.19% 23.92% 352865 17.077 247.35 48.4 22.44% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211104 47.55 48 46.7 47.55 0.19% 0.32% 21.52% 240397 11.395 165.05 47.4 19.91% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211103 46.25 48.2 46.1 47.46 2.06% 0.17% 21.29% 342279 16.2159 234.88 47.38 19.86% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211102 45.6 46.85 45.42 46.5 0.87% 0.54% 18.83% 348263 16.1073 233.31 46.25 17% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211101 48.1 48.33 45.74 46.1 -5.01% -0.65% 17.81% 518637 24.0634 348.55 46.4 17.38% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211029 45.66 49.1 45.4 48.53 6.05% 1.38% 24.02% 555967 26.6121 385.46 47.87 21.1% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211028 46.03 46.67 45.11 45.76 -0.65% -0.13% 16.94% 264436 12.1168 175.51 45.82 15.91% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211027 48.19 48.19 45.39 46.06 -4.42% -0.52% 17.71% 500513 23.1747 335.67 46.3 17.13% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211026 45.41 49.42 45.01 48.19 1.84% 0.67% 23.15% 627433 30.0364 435.06 47.87 21.1% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211025 46.5 47.69 46.32 47.32 1.33% 0% 20.93% 313926 14.8546 215.16 47.32 19.71% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211022 46.69 47.23 46.35 46.7 0.26% -0.3% 19.35% 223533 10.4704 151.66 46.84 18.49% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211021 46.66 47.48 46.23 46.58 -0.49% -0.47% 19.04% 229226 10.7275 155.38 46.8 18.39% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211020 47.55 47.73 45.18 46.81 -0.78% 1.23% 19.63% 473203 21.8817 316.95 46.24 16.97% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211019 47.04 47.85 46.84 47.18 -0.19% -0.17% 20.57% 272026 12.8554 186.2 47.26 19.55% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211018 47.26 47.86 46.25 47.27 0.32% 0.47% 20.8% 331890 15.6148 226.17 47.05 19.02% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211015 47.01 48.06 46.39 47.12 -1.85% 0.3% 20.42% 534452 25.1075 363.67 46.98 18.85% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211014 52.38 52.78 47.9 48.01 -8.52% -2.64% 22.69% 693239 34.1839 495.14 49.31 24.74% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211013 50.88 52.98 50.77 52.48 2.1% 0.77% 34.12% 245053 12.7626 184.86 52.08 31.75% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211012 51 52.24 50.6 51.4 -0.08% -0.19% 31.36% 327993 16.892 244.67 51.5 30.28% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211011 53.4 53.6 51.1 51.44 -3.27% -1.11% 31.46% 398792 20.7446 300.48 52.02 31.6% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211008 53.86 54.65 52.74 53.18 -0.41% -0.89% 35.91% 331244 17.7752 257.47 53.66 35.75% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210930 52.58 53.88 52.37 53.4 1.46% 0.38% 36.47% 283690 15.0933 218.62 53.2 34.58% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210929 53.22 53.6 51.45 52.63 -1.96% 0.1% 34.5% 378241 19.8898 288.09 52.58 33.01% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210928 54 54.94 53.01 53.68 -1.63% -0.37% 37.18% 333290 17.9564 260.09 53.88 36.3% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210927 52.2 55.29 52.19 54.57 5.19% 0.78% 39.46% 680409 36.8462 533.7 54.15 36.98% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210924 51.76 53.2 51.46 51.88 -0.9% -0.59% 32.58% 323535 16.8862 244.59 52.19 32.03% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210923 53.54 53.93 51.67 52.35 -2.19% -0.23% 33.78% 495619 26.0076 376.71 52.47 32.73% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210922 51 54.88 50.79 53.52 2.8% 0.98% 36.77% 542538 28.7526 416.47 53 34.08% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210917 48.6 53.49 47.6 52.06 6.92% 1.52% 33.04% 857264 43.963 636.78 51.28 29.72% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210916 45.3 50.06 44.86 48.69 6.24% 1.99% 24.43% 797594 38.0732 551.47 47.74 20.77% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210915 46.9 47.06 45.46 45.83 -2.28% -0.56% 17.12% 352345 16.2393 235.22 46.09 16.59% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210914 45.51 47.7 45.46 46.9 2.4% -0.19% 19.86% 499196 23.4595 339.8 46.99 18.87% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210913 45.17 47.11 45.02 45.8 1.98% -0.97% 17.05% 479301 22.1668 321.08 46.25 17% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210910 45.19 45.8 44.31 44.91 -0.6% -0.22% 14.77% 333716 15.0202 217.56 45.01 13.86% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210909 44.9 46 44.63 45.18 0.83% 0.09% 15.46% 398344 17.9815 260.45 45.14 14.19% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210908 45.02 45.35 44.09 44.81 -0.44% 0.09% 14.52% 387206 17.3361 251.11 44.77 13.26% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210907 44.98 45.34 43.67 45.01 0.24% 1.03% 15.03% 593299 26.4344 382.89 44.55 12.7% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210906 41.16 45.77 40.17 44.9 9.19% 1.84% 14.75% 1001591 44.1617 639.66 44.09 11.54% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210729 59.21 61.97 59 61.01 6.09% 0.2% 55.92% 557474 33.9427 491.64 60.89 54.03% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210728 54.53 58.08 53.28 57.51 4.15% 2.6% 46.97% 575286 32.2422 467.01 56.05 41.79% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210727 57.14 57.43 54.42 55.22 -2.78% -1.43% 41.12% 614417 34.422 498.59 56.02 41.72% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210726 60.99 60.99 54.5 56.8 -10.4% -0.99% 45.16% 1016036 58.2937 844.36 57.37 45.13% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210723 65 65.19 63 63.39 -3.22% -0.47% 62% 318658 20.2956 293.97 63.69 61.12% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210722 68.01 68.43 65.01 65.5 -2.72% -0.77% 67.39% 313520 20.696 299.77 66.01 66.99% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210721 66.2 67.67 65.75 67.33 1.43% 0.58% 72.07% 233165 15.6089 226.09 66.94 69.34% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210720 65.67 66.87 65.5 66.38 -0.08% 0.27% 69.64% 198793 13.1592 190.6 66.2 67.47% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210719 64.99 66.7 64.05 66.43 2.03% 0.99% 69.77% 266212 17.5118 253.65 65.78 66.41% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210716 66.16 66.77 64.6 65.11 -2.85% -0.25% 66.39% 252102 16.4539 238.33 65.27 65.12% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210715 66.2 67.5 65.68 67.02 0.54% 0.72% 71.28% 238779 15.8884 230.14 66.54 68.33% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210714 65.8 67.95 65 66.66 0.54% -0.36% 70.36% 303846 20.327 294.43 66.9 69.24% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210713 66 68.1 65.5 66.3 0.45% -0.26% 69.44% 227436 15.1172 218.97 66.47 68.15% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210712 64.23 66.58 62.39 66 3.4% 0.89% 68.67% 361729 23.663 342.75 65.42 65.49% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210709 64.86 65.7 60.61 63.83 -1.62% 1.64% 63.12% 423587 26.6028 385.33 62.8 58.87% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210708 68.15 68.35 64.7 64.88 -3.48% -1.2% 65.81% 372258 24.4452 354.08 65.67 66.13% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210707 63.93 68.24 62.74 67.22 6.01% 0.89% 71.79% 494824 32.9704 477.56 66.63 68.56% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210706 68.8 69.15 61.1 63.41 -7.66% -0.97% 62.05% 741288 47.4669 687.54 64.03 61.98% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210705 68.57 70.2 67.49 68.67 0.57% -0.88% 75.49% 288499 19.9878 289.51 69.28 75.26% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210702 71.3 71.3 68.23 68.28 -4.21% -1.27% 74.5% 343785 23.7753 344.37 69.16 74.96% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210701 71 72.27 70.07 71.28 0.42% -0.13% 82.16% 273005 19.4856 282.24 71.37 80.55% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210630 69.49 71.7 69.01 70.98 2.48% 0.2% 81.4% 275538 19.5191 282.72 70.84 79.21% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210629 70.18 70.68 68.13 69.26 -0.92% 0.3% 77% 269061 18.5781 269.09 69.05 74.68% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210628 68.27 70.67 67.28 69.9 3.43% 0.49% 78.64% 400265 27.8413 403.27 69.56 75.97% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210625 65.26 68.5 64.91 67.58 4.18% 0.48% 72.71% 344609 23.1779 335.72 67.26 70.15% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210624 66.49 66.49 64 64.87 -1.83% 0.23% 65.78% 301391 19.5046 282.51 64.72 63.72% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210623 87 87.53 85.18 85.83 -1.68% -0.63% 119.35% 238234 20.5759 298.03 86.37 118.49% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210622 82.7 88 81.4 87.3 5.37% 2.01% 123.1% 290372 24.8498 359.94 85.58 116.49% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210621 82.55 84.28 81.52 82.85 -1.37% 0.27% 111.73% 180037 14.8769 215.48 82.63 109.03% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210618 84.14 85.35 82.11 84 1.84% 0.39% 114.67% 184626 15.4481 223.76 83.67 111.66% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210617 80.9 84.25 80.09 82.48 1.74% 0.23% 110.78% 234241 19.2766 279.21 82.29 108.17% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210616 85 86.01 81 81.07 -4.51% -1.78% 107.18% 264632 21.8429 316.38 82.54 108.8% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210615 85.88 86.45 83.65 84.9 -1.15% -0.02% 116.97% 151881 12.8973 186.81 84.92 114.82% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210611 87.44 87.8 85.09 85.89 -1.29% 0.03% 119.5% 169196 14.5274 210.42 85.86 117.2% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210610 86.3 88.5 86.26 87.01 1.34% -0.5% 122.36% 194782 17.0335 246.72 87.45 121.22% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210609 83.01 86.74 83.01 85.86 2.34% 0.13% 119.42% 247485 21.2211 307.38 85.75 116.92% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210608 83.9 86.19 81.9 83.9 0% -0.47% 114.41% 242355 20.4314 295.94 84.3 113.26% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210607 84.8 84.98 81.41 83.9 -1.54% 0.9% 114.41% 265637 22.0879 319.93 83.15 110.35% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210604 85 86.5 84.19 85.21 -0.34% -0.09% 117.76% 139189 11.8721 171.96 85.29 115.76% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210603 84.55 86.65 83.09 85.5 0.47% 0.13% 118.5% 176678 15.0869 218.53 85.39 116.01% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210602 86 86 84.2 85.1 -1.06% -0.09% 117.48% 202335 17.2357 249.65 85.18 115.48% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210601 83.8 86.58 83.08 86.01 2.56% 0.99% 119.81% 217298 18.5077 268.08 85.17 115.46% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210531 83.5 84.68 82.15 83.86 -0.04% 0.66% 114.31% 187470 15.618 226.22 83.31 110.75% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210528 84.2 86.34 83 83.89 -0.14% -1.06% 114.39% 229214 19.4348 281.5 84.79 114.5% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210527 81.24 84.99 80.84 84.01 3.08% 0.19% 114.69% 228025 19.1209 276.96 83.85 112.12% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210526 82.12 82.7 81 81.5 -1.2% -0.22% 108.28% 162730 13.2915 192.52 81.68 106.63% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210525 79.07 82.96 78.97 82.49 4.19% 0.94% 110.81% 274391 22.4239 324.8 81.72 106.73% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210524 79.76 80.23 76.81 79.17 -0.65% 0.7% 102.33% 192540 15.1373 219.26 78.62 98.89% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210521 77.99 80.1 76.79 79.69 2.61% 0.98% 103.65% 245861 19.4034 281.05 78.92 99.65% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210520 77.34 78.48 76.88 77.66 -0.72% 0.01% 98.47% 187239 14.5384 210.58 77.65 96.43% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210519 77.5 78.68 76.62 78.22 0.41% 0.79% 99.9% 152866 11.8637 171.84 77.61 96.33% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210518 77.5 78.68 76.71 77.9 0.01% 0.23% 99.08% 182531 14.1859 205.48 77.72 96.61% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210517 74.99 78.9 74.99 77.89 4.24% 0.46% 99.05% 246749 19.1308 277.1 77.53 96.13% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210514 74.88 76.69 73.52 74.72 -0.36% -0.57% 90.95% 250339 18.8135 272.5 75.15 90.11% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210513 73.5 75.19 72.2 74.99 0.35% 1.27% 91.64% 251493 18.6221 269.73 74.05 87.33% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210512 71.9 75.45 70.8 74.73 4.11% 2.15% 90.98% 304458 22.2735 322.62 73.16 85.07% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210511 69.2 72.22 67.25 71.78 3.28% 1.87% 83.44% 308755 21.755 315.11 70.46 78.24% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210510 70.01 71.77 68.4 69.5 0.3% -0.49% 77.61% 244903 17.1038 247.74 69.84 76.68% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210507 73.5 73.77 69.29 69.29 -4.28% -2.48% 77.08% 276989 19.6799 285.05 71.05 79.74% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210506 74.01 74.57 71.25 72.39 -2.81% -0.45% 85% 307868 22.3872 324.27 72.72 83.96% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210430 74.35 75.7 74.34 74.48 -0.37% -0.59% 90.34% 186377 13.964 202.26 74.92 89.53% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210429 75 76 73.21 74.76 -0.78% 0.09% 91.06% 254002 18.9706 274.78 74.69 88.95% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210428 73.35 76 73.01 75.35 1.85% 0.6% 92.56% 336895 25.234 365.5 74.9 89.48% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210427 70.44 74.23 69.51 73.98 5.04% 1.8% 89.06% 444863 32.3262 468.23 72.67 83.84% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210426 71 72.77 70.28 70.43 -0.28% -1.37% 79.99% 494604 35.3182 511.57 71.41 80.65% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210423 66 73.66 65.88 70.63 10.97% 1.63% 80.5% 807190 56.1024 812.62 69.5 75.82% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210422 64 64.13 61.61 63.65 0.39% 1.29% 62.66% 336031 21.1169 305.87 62.84 58.97% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210421 61.09 63.79 60.56 63.4 2.37% 1.8% 62.02% 342694 21.3443 309.16 62.28 57.55% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210416 60.81 61.29 58.51 59.4 -0.59% -0.59% 51.8% 189371 11.3148 163.89 59.75 51.15% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210415 60.13 60.95 58.86 59.75 -1.58% 0.02% 52.7% 172281 10.2919 149.07 59.74 51.13% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210414 59.75 61.7 59.75 60.71 1.78% -0.1% 55.15% 205684 12.4985 181.03 60.77 53.73% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210413 57.99 61.08 57.95 59.65 2.79% -0.33% 52.44% 358224 21.4386 310.53 59.85 51.4% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210412 60.9 61.3 57.2 58.03 -5.33% -1.07% 48.3% 412777 24.2128 350.71 58.66 48.39% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210409 61.4 62.6 60.32 61.3 0% 0.18% 56.66% 224530 13.7392 199.01 61.19 54.79% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210408 60.11 61.77 60 61.3 0.87% 0.54% 56.66% 255391 15.5702 225.53 60.97 54.24% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210407 62.65 62.84 60.29 60.77 -3.48% -0.64% 55.3% 343428 21.0033 304.22 61.16 54.72% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210406 65 65.6 62.42 62.96 -2.4% -0.44% 60.9% 293478 18.5581 268.81 63.24 59.98% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210402 63.12 65.08 62.41 64.51 2.4% 0.72% 64.86% 330532 21.1706 306.65 64.05 62.03% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210401 59.49 63.15 59.43 63 6.33% 2.22% 61% 366719 22.5994 327.34 61.63 55.91% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210330 60 63 59.4 60.77 1.2% -0.86% 55.3% 381216 23.367 338.46 61.3 55.07% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210329 61.1 61.3 58.61 60.05 -3.22% -0.08% 53.46% 426209 25.6157 371.03 60.1 52.04% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210326 61.2 62.5 60.2 62.05 2.75% 0.55% 58.57% 370020 22.8343 330.74 61.71 56.11% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201215 68.95 70.25 67.61 68.9 0.07% -0.06% 76.08% 192776 13.2907 192.51 68.94 74.4% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201214 67.01 69.01 66.4 68.85 2.32% 1.26% 75.95% 171055 11.6304 168.46 67.99 72% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201211 68.88 69.24 66.15 67.29 -1.69% -0.13% 71.97% 245798 16.5619 239.89 67.38 70.45% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201210 66.21 68.98 65.65 68.45 3.71% 1.2% 74.93% 212406 14.3675 208.11 67.64 71.11% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201209 66.64 68.44 65.95 66 -0.95% -1.68% 68.67% 145592 9.7735 141.56 67.13 69.82% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201208 67.09 67.43 66 66.63 -0.25% -0.03% 70.28% 116687 7.7776 112.65 66.65 68.61% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201207 66.9 67.87 66.54 66.8 -0.31% -0.31% 70.71% 160383 10.7477 155.68 67.01 69.52% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201204 66.17 68.04 65.86 67.01 0.63% 0.22% 71.25% 214599 14.3483 207.83 66.86 69.14% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201203 64.17 67.09 64.16 66.59 3.97% 0.67% 70.18% 291220 19.265 279.04 66.15 67.34% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201202 65.2 65.37 63.35 64.05 -1.88% -0.22% 63.69% 165055 10.5947 153.46 64.19 62.38% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201201 62.01 65.8 61.99 65.28 6.67% 0.88% 66.83% 259125 16.7676 242.87 64.71 63.7% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201130 62.66 62.94 61.01 61.2 -2.27% -1.11% 56.4% 205025 12.6893 183.8 61.89 56.56% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201127 62.01 63.45 61.62 62.62 0.9% 0.08% 60.03% 100864 6.3111 91.41 62.57 58.28% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201126 62.63 63.44 61.1 62.06 0% -0.14% 58.6% 159826 9.9331 143.88 62.15 57.22% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201125 63.47 63.63 61.6 62.06 -2.47% -0.32% 58.6% 155901 9.7069 140.6 62.26 57.5% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201124 64 64.49 62.2 63.63 -1.46% 0.73% 62.61% 185901 11.7435 170.1 63.17 59.8% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201123 64.45 65.47 63.69 64.57 0.19% 0% 65.01% 145504 9.3945 136.07 64.57 63.34% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201120 63.1 65.69 63.1 64.45 3.07% -0.37% 64.71% 218299 14.1228 204.56 64.69 63.65% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201119 62 63.5 60.83 62.53 0.05% 0.47% 59.8% 269582 16.7788 243.03 62.24 57.45% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201118 66.59 66.59 61.87 62.5 -5.3% -1.73% 59.72% 411769 26.1904 379.36 63.6 60.89% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201117 69.48 69.64 65.01 66 -4.47% -1.23% 68.67% 301766 20.1628 292.05 66.82 69.04% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201116 69.69 69.85 68.1 69.09 0.35% 0.47% 76.57% 123341 8.4818 122.85 68.77 73.97% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201113 69.3 69.5 68 68.85 -1.23% 0.09% 75.95% 121805 8.3794 121.37 68.79 74.02% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201112 68.4 70.18 68.03 69.71 2.41% 0.65% 78.15% 160367 11.1075 160.89 69.26 75.21% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201111 69.25 70.22 66.9 68.07 -1.79% -0.34% 73.96% 213370 14.5729 211.08 68.3 72.78% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201110 68.6 70.36 68.05 69.31 0.93% -0.16% 77.13% 187691 13.029 188.72 69.42 75.61% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201109 66.01 69.33 65.88 68.67 4.55% 1.16% 75.49% 212977 14.4574 209.41 67.88 71.72% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201106 66.55 66.7 63.88 65.68 -1.98% 0.63% 67.85% 234232 15.2876 221.43 65.27 65.12% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201105 67.12 67.85 65.1 67.01 -0.73% 0.6% 71.25% 220225 14.6683 212.46 66.61 68.5% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201104 64.55 67.99 64.2 67.5 4.33% 1.96% 72.5% 184065 12.1848 176.49 66.2 67.47% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201103 64 65.2 63.09 64.7 0.79% 0.81% 65.35% 166501 10.6868 154.79 64.18 62.36% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201102 62.61 64.58 62.4 64.19 3.1% 0.98% 64.04% 226640 14.4085 208.7 63.57 60.81% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201030 63.01 63.51 61.38 62.26 -0.22% 0% 59.11% 171961 10.7067 155.08 62.26 57.5% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201029 62.07 63.08 61.61 62.4 -0.78% 0% 59.47% 149988 9.359 135.56 62.4 57.85% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201028 62.01 63.51 61.3 62.89 2.33% 0.74% 60.72% 235775 14.7195 213.2 62.43 57.93% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201027 58.98 61.98 58.51 61.46 8.2% 1.79% 57.07% 340339 20.5498 297.65 60.38 52.74% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201026 56.72 57.15 54.52 56.8 -0.68% 0.96% 45.16% 120841 6.7982 98.47 56.26 42.32% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201023 58.42 59.12 56.5 57.19 -2.24% -1.07% 46.15% 132421 7.6552 110.88 57.81 46.24% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201022 57.66 59 57.2 58.5 0.55% 0.62% 49.5% 118433 6.8859 99.74 58.14 47.08% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200909 50.51 50.6 48.77 49.02 -3.16% -0.91% 25.27% 249392 12.3362 178.68 49.47 25.15% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200908 51.11 51.98 50 50.62 -0.8% -0.59% 29.36% 177576 9.0429 130.98 50.92 28.81% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200907 52.69 53.3 50.97 51.03 -2.8% -1.64% 30.41% 272791 14.1512 204.97 51.88 31.24% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200904 52.53 52.98 50.68 52.5 -2.14% 0.98% 34.17% 329697 17.1416 248.29 51.99 31.52% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200903 53.18 56.09 52.88 53.65 0.41% -1.74% 37.11% 327731 17.8956 259.21 54.6 38.12% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200902 53.73 54.4 53 53.43 -0.56% -0.15% 36.54% 227371 12.1677 176.24 53.51 35.37% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200901 51.72 54.1 51.72 53.73 3.39% 0.92% 37.31% 286526 15.2539 220.95 53.24 34.68% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200831 51.52 52.76 50.73 51.97 1.44% -0.21% 32.81% 295349 15.3812 222.79 52.08 31.75% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200828 50.5 51.5 49.81 51.23 1.43% 0.77% 30.92% 258417 13.1371 190.28 50.84 28.61% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200827 50.22 50.8 49.6 50.51 1.06% 0.58% 29.08% 271728 13.6455 197.65 50.22 27.04% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200826 47.31 53.06 47.31 49.98 7.83% -0.38% 27.73% 653728 32.7955 475.03 50.17 26.92% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200825 46.19 46.8 45.8 46.35 0.32% -0.24% 18.45% 143078 6.6479 96.29 46.46 17.53% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200824 45.69 46.38 45.02 46.2 1.99% 0.41% 18.07% 193373 8.8962 128.86 46.01 16.39% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200821 44.44 45.5 44.4 45.3 2.56% 0.64% 15.77% 147687 6.648 96.29 45.01 13.86% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200820 44.51 44.88 44.01 44.17 -0.74% -0.36% 12.88% 120209 5.3288 77.19 44.33 12.14% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200819 45.43 45.52 44.46 44.5 -2.05% -0.49% 13.72% 130799 5.8491 84.72 44.72 13.13% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200818 45.4 46.02 45.28 45.43 -0.29% -0.42% 16.1% 113245 5.1664 74.83 45.62 15.41% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200817 44.98 45.6 44.82 45.56 1.36% 0.66% 16.43% 171974 7.7835 112.74 45.26 14.5% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200814 44.41 44.98 43.49 44.95 1.24% 1.63% 14.87% 236625 10.4655 151.59 44.23 11.89% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200813 46.15 46.3 44.32 44.4 -3.27% -1.57% 13.47% 199527 9 130.36 45.11 14.12% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200812 46.2 46.67 45.01 45.9 -0.54% 0.48% 17.3% 227886 10.4105 150.79 45.68 15.56% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200811 46.26 48.15 46.08 46.15 -0.43% -2.12% 17.94% 252877 11.9229 172.7 47.15 19.28% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200810 46 46.42 45.26 46.35 1.05% 0.76% 18.45% 158116 7.2727 105.34 46 16.37% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200807 46.92 47.23 45.24 45.87 -2.24% -0.02% 17.22% 247512 11.3555 164.48 45.88 16.06% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200806 47.45 47.9 46.2 46.92 -1.12% 0.13% 19.91% 195677 9.1696 132.82 46.86 18.54% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200805 47.7 48.13 47.09 47.45 -0.52% 0.02% 21.26% 202104 9.587 138.86 47.44 20.01% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200804 46.84 48.2 46.54 47.7 1.84% 0.19% 21.9% 318132 15.1473 219.4 47.61 20.44% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200803 45.45 47.1 45.1 46.84 3.4% 0.67% 19.7% 358958 16.701 241.91 46.53 17.71% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200731 45.39 46.06 44.89 45.3 -0.04% -0.2% 15.77% 253573 11.5099 166.72 45.39 14.82% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200730 46.13 46.48 44.91 45.32 -1.78% -0.77% 15.82% 234116 10.6927 154.88 45.67 15.53% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200729 45.42 46.29 45.4 46.14 0.9% 0.3% 17.91% 220637 10.1486 147 46 16.37% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200728 46 46.38 45.05 45.73 -0.59% 0.46% 16.87% 199912 9.1009 131.82 45.52 15.15% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200727 44 46 44 46 4.55% 1.55% 17.56% 347464 15.7385 227.96 45.3 14.6% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200724 45.8 45.91 43.58 44 -4.51% -1.12% 12.45% 306639 13.6449 197.64 44.5 12.57% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200723 45.45 46.3 45.03 46.08 0.61% 0.61% 17.76% 259611 11.8895 172.21 45.8 15.86% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200722 45 46.3 44.75 45.8 1.1% -0.07% 17.05% 248824 11.4031 165.17 45.83 15.94% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200721 43.95 45.58 43.8 45.3 3.07% 0.71% 15.77% 302958 13.6274 197.39 44.98 13.79% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200720 44.44 45 43.01 43.95 -0.54% 0.5% 12.32% 275254 12.0355 174.33 43.73 10.62% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200717 44.35 45.54 43.8 44.19 -0.02% -0.81% 12.93% 325054 14.4826 209.77 44.55 12.7% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200716 47.6 47.6 43.77 44.2 -7.36% -3.03% 12.96% 464340 21.1636 306.54 45.58 15.3% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200715 45.93 48.23 45.93 47.71 3.9% 0.68% 21.93% 461852 21.8859 317.01 47.39 19.88% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200714 46.74 47.3 45.05 45.92 -1.94% -0.58% 17.35% 327040 15.1051 218.79 46.19 16.85% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200713 45.93 46.87 45.7 46.83 1.96% 1.01% 19.68% 393774 18.2556 264.42 46.36 17.28% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200710 45.93 46.77 45.61 45.93 -0.91% -0.61% 17.38% 334175 15.442 223.67 46.21 16.9% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200709 44.35 46.36 44.31 46.35 3.64% 1.94% 18.45% 407271 18.5202 268.26 45.47 15.03% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200708 44.38 45.45 44.03 44.72 0.77% -0.18% 14.29% 377652 16.9187 245.06 44.8 13.33% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200707 43 44.84 42.65 44.38 2.02% 0.93% 13.42% 525871 23.1211 334.9 43.97 11.23% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200706 43.01 43.8 42.15 43.5 0.58% 1.26% 11.17% 460480 19.7822 286.54 42.96 8.68% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200703 41.97 43.49 41.36 43.25 2.25% 1.41% 10.53% 434835 18.5441 268.6 42.65 7.89% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200702 43.46 43.46 42 42.3 -2.67% -0.73% 8.1% 400745 17.0762 247.34 42.61 7.79% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200701 43.9 43.95 42.66 43.46 0.02% 0.44% 11.07% 233320 10.0963 146.24 43.27 9.46% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200630 43.1 44.1 43.07 43.45 0.81% -0.3% 11.04% 328508 14.3148 207.34 43.58 10.25% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200629 43.95 43.96 42.2 43.1 -2.16% 0.44% 10.15% 511236 21.9376 317.76 42.91 8.55% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200624 45.7 45.9 43.07 44.05 -4.41% -0.34% 12.57% 614183 27.1491 393.24 44.2 11.81% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200623 45.5 46.28 45.02 46.08 0.7% 0.59% 17.76% 273971 12.5518 181.81 45.81 15.89% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200622 46 46.46 45.05 45.76 -1.17% 0.2% 16.94% 360365 16.4592 238.4 45.67 15.53% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200619 44.2 46.3 44 46.3 4.7% 1% 18.32% 308315 14.1347 204.73 45.84 15.96% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200618 43.4 44.4 43.2 44.22 1.33% 0.98% 13.01% 195584 8.5645 124.05 43.79 10.78% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200617 43.17 45 42.95 43.64 1.02% -0.8% 11.53% 238429 10.4876 151.91 43.99 11.28% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200616 42.19 43.2 41.9 43.2 3.15% 0.89% 10.4% 187253 8.0179 116.14 42.82 8.32% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200615 42.33 42.65 41.7 41.88 -0.19% -0.48% 7.03% 188368 7.9268 114.82 42.08 6.45% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200612 40.92 42.6 40.87 41.96 1.3% -0.24% 7.23% 225972 9.5047 137.67 42.06 6.4% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200611 41.7 42.21 41.08 41.42 -0.91% -0.41% 5.85% 166011 6.9039 100 41.59 5.21% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200610 40.53 42 40.3 41.8 2.98% 0.65% 6.82% 233139 9.6833 140.26 41.53 5.06% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200609 39.78 40.68 39.61 40.59 1.53% 0.5% 3.73% 131426 5.308 76.88 40.39 2.18% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200608 40.49 41.1 39.6 39.98 -1.28% -0.65% 2.17% 193590 7.7895 112.83 40.24 1.8% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200605 39.65 40.79 39.3 40.5 1.2% 1.05% 3.5% 196802 7.887 114.24 40.08 1.39% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200604 39.2 40.14 38.9 40.02 2.22% 1.06% 2.27% 204605 8.1021 117.36 39.6 0.18% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200603 39.39 40 39.01 39.15 -0.38% -0.38% 0.05% 194323 7.637 110.62 39.3 -0.58% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200602 40.03 40.33 39.09 39.3 -2.55% -0.41% 0.43% 216917 8.5606 124 39.46 -0.18% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200601 39.2 40.66 38.77 40.33 2.99% 1.43% 3.07% 207711 8.2583 119.62 39.76 0.58% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200529 37.5 39.59 37.1 39.16 4.01% 0.62% 0.08% 290649 11.3125 163.86 38.92 -1.54% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200528 37.99 38.14 36.86 37.65 -0.4% 0.53% -3.78% 165168 6.1862 89.6 37.45 -5.26% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200527 50.02 50.21 48.81 49.29 -1.46% -0.16% 25.96% 104914 5.18 75.03 49.37 24.89% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200526 48.98 50.37 48.51 50.02 2.69% 0.4% 27.83% 124783 6.2161 90.04 49.82 26.03% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200525 47.9 49.75 47.81 48.71 1.75% -0.14% 24.48% 116310 5.6738 82.18 48.78 23.4% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200522 49 49.07 47.32 47.87 -2.07% -0.42% 22.34% 121172 5.8243 84.36 48.07 21.6% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200521 47.94 49.28 47.93 48.88 2.07% 0.16% 24.92% 152808 7.4566 108.01 48.8 23.45% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200520 48.9 49.08 47.63 47.89 -1.76% -0.52% 22.39% 171561 8.2593 119.63 48.14 21.78% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200519 49.21 49.75 48.6 48.75 -0.71% -0.41% 24.58% 125999 6.1677 89.34 48.95 23.83% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200518 47.5 49.75 47.1 49.1 2.85% 0.14% 25.48% 172607 8.4623 122.57 49.03 24.03% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200515 47.65 48 46.9 47.74 -0.35% 0.82% 22% 118164 5.5955 81.05 47.35 19.78% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200514 48.07 48.29 47.42 47.91 -0.81% 0.17% 22.44% 139808 6.6871 96.86 47.83 21% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200513 46.32 48.65 46 48.3 4.27% 0.96% 23.43% 225151 10.7722 156.03 47.84 21.02% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200512 45.86 46.77 45.5 46.32 1.58% 0.22% 18.37% 116596 5.3895 78.06 46.22 16.92% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200511 47.25 47.27 45.3 45.6 -2.56% -0.5% 16.53% 152598 6.9943 101.31 45.83 15.94% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200508 46.68 47.39 45.9 46.8 0.47% 0.02% 19.6% 129049 6.0377 87.45 46.79 18.37% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200507 45.7 46.8 45.3 46.58 2.4% 0.8% 19.04% 140769 6.5054 94.23 46.21 16.9% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200506 44.31 45.78 43.89 45.49 2.48% 1.56% 16.25% 172468 7.7245 111.89 44.79 13.31% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200430 45.6 45.65 44.08 44.39 -2.82% -0.34% 13.44% 169720 7.5597 109.5 44.54 12.67% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200429 44.95 47.5 44.88 45.68 1.31% -1.4% 16.74% 164892 7.6393 110.65 46.33 17.2% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200428 44.05 45.6 43.98 45.09 1.78% 0% 15.23% 172804 7.7921 112.86 45.09 14.07% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200427 44.03 45.54 43.68 44.3 0.77% -0.87% 13.21% 173534 7.7554 112.33 44.69 13.05% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200424 43.94 44.58 42.5 43.96 -0.16% 0.39% 12.34% 200191 8.7668 126.98 43.79 10.78% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200422 42.68 44.06 42.31 44.03 3.84% 1.15% 12.52% 206702 8.9986 130.34 43.53 10.12% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200421 43 43.28 42.01 42.4 -1.4% -0.09% 8.36% 124084 5.2665 76.28 42.44 7.36% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200420 43.44 43.47 42.7 43 -0.21% -0.19% 9.89% 119739 5.1581 74.71 43.08 8.98% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200417 43.1 43.97 42.8 43.09 0.07% -0.48% 10.12% 140411 6.0793 88.06 43.3 9.54% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200416 43.3 43.3 42.53 43.06 -0.58% 0.3% 10.04% 128217 5.5046 79.73 42.93 8.6% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200415 43.9 44.08 43.03 43.31 -0.98% -0.18% 10.68% 149970 6.5075 94.26 43.39 9.76% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200414 43.01 43.85 42.4 43.74 2.72% 0.76% 11.78% 162118 7.0373 101.93 43.41 9.82% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200413 42.67 43.47 42.18 42.58 -0.72% -0.68% 8.82% 112234 4.8113 69.69 42.87 8.45% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200410 41.9 44.17 41.9 42.89 2.41% -0.99% 9.61% 282473 12.2364 177.24 43.32 9.59% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200409 40.41 42.44 40.41 41.88 4.02% 0.17% 7.03% 209255 8.7482 126.71 41.81 5.77% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200408 40 40.5 39.66 40.26 -0.17% 0.4% 2.89% 96062 3.8519 55.79 40.1 1.44% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200407 39.92 40.5 39.71 40.33 2.41% 0.25% 3.07% 142637 5.7376 83.11 40.23 1.77% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200403 39.51 39.88 39.3 39.38 -0.3% -0.4% 0.64% 89817 3.5516 51.44 39.54 0.03% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200402 38.78 39.5 38.55 39.5 1.52% 0.95% 0.95% 96690 3.7832 54.8 39.13 -1.01% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200401 39.25 40.08 38.78 38.91 -1.19% -1.49% -0.56% 140920 5.5662 80.62 39.5 -0.08% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200331 38.65 39.7 38.35 39.38 3.22% 0.38% 0.64% 166231 6.5216 94.46 39.23 -0.76% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200324 35.16 37.37 35.1 37.26 8.95% 1.72% -4.78% 397005 14.5418 210.63 36.63 -7.34% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200323 35 36.07 34.2 34.2 -5.29% -2.15% -12.6% 296058 10.3484 149.89 34.95 -11.59% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200320 36.54 36.69 35.4 36.11 0.31% 0.11% -7.72% 304684 10.9905 159.19 36.07 -8.75% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200319 37.8 37.99 34.45 36 -5.39% 0.59% -8% 630071 22.5531 326.67 35.79 -9.46% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200318 38.8 39.79 38.05 38.05 -0.76% -2.08% -2.76% 239435 9.3035 134.76 38.86 -1.69% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200317 39 39.8 37.3 38.34 -1.59% 0.18% -2.02% 265936 10.1784 147.43 38.27 -3.19% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200316 41.14 41.5 38.6 38.96 -5.32% -1.86% -0.43% 261800 10.3938 150.55 39.7 0.43% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200313 39.5 41.66 38.55 41.15 -1.03% 2.24% 5.16% 358539 14.4303 209.02 40.25 1.82% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200312 42.7 42.76 40.99 41.58 -3.66% -0.14% 6.26% 251998 10.4939 152 41.64 5.34% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200311 43.99 44.49 43.05 43.16 -1.75% -0.9% 10.3% 145732 6.3461 91.92 43.55 10.17% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200310 43.76 44.6 42.85 43.93 -0.14% 0.55% 12.27% 258113 11.2761 163.33 43.69 10.52% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200309 44.72 44.88 43.31 43.99 -2.03% -0.36% 12.42% 205160 9.0584 131.21 44.15 11.69% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200306 44.63 45.5 44.36 44.9 0.42% -0.29% 14.75% 201194 9.0602 131.23 45.03 13.91% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200305 43.64 45.29 43.18 44.71 2.55% 0.25% 14.26% 325830 14.5312 210.48 44.6 12.83% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200304 42 43.8 41.92 43.6 2.78% 1.02% 11.42% 284534 12.2795 177.86 43.16 9.18% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200303 42.58 43.1 41.86 42.42 1% -0.38% 8.41% 222385 9.4699 137.17 42.58 7.72% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200302 40.55 42.3 40.55 42 5% 0.74% 7.33% 233566 9.7378 141.05 41.69 5.46% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200228 39.9 41.09 39.89 40 -4.01% -0.97% 2.22% 192996 7.7944 112.9 40.39 2.18% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200227 40.89 41.97 40.68 41.67 2.16% 0.56% 6.49% 173648 7.1955 104.22 41.44 4.83% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200226 41.84 42.17 40.43 40.79 -3.75% -0.71% 4.24% 254905 10.4727 151.69 41.08 3.92% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200225 41.82 42.58 41.31 42.38 -0.75% 0.67% 8.31% 179617 7.5621 109.53 42.1 6.5% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200224 42.7 42.99 41.81 42.7 -1.39% 0.87% 9.12% 234685 9.9352 143.91 42.33 7.08% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200221 43.6 43.7 43.06 43.3 -1.14% -0.16% 10.66% 190087 8.244 119.41 43.37 9.71% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200220 41.55 44.28 41.35 43.8 5.52% 1.27% 11.93% 368881 15.9538 231.08 43.25 9.41% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200219 42.01 42.02 41.43 41.51 -1.45% -0.24% 6.08% 132955 5.5325 80.14 41.61 5.26% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200218 42.22 42.84 41.82 42.12 -0.14% -0.12% 7.64% 172144 7.2592 105.15 42.17 6.68% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200217 41.12 42.4 41.1 42.18 2.6% 0.38% 7.79% 210425 8.842 128.07 42.02 6.3% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200214 41.02 41.79 40.82 41.11 -0.51% -0.36% 5.06% 155631 6.4211 93.01 41.26 4.38% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200213 41.6 41.62 40.68 41.32 -1.1% 0.24% 5.6% 180094 7.4229 107.52 41.22 4.28% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200212 41.7 42.15 41.15 41.78 -0.29% 0.34% 6.77% 167972 6.994 101.3 41.64 5.34% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200211 41.1 42.11 41.1 41.9 1.9% 0.58% 7.08% 211634 8.8177 127.72 41.66 5.39% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200210 40.25 41.69 39.95 41.12 2.03% 0.51% 5.09% 223926 9.1614 132.7 40.91 3.49% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200207 40 40.6 39.54 40.3 -0.1% 0.25% 2.99% 196294 7.8902 114.29 40.2 1.69% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200206 39.38 40.74 39.21 40.34 1.46% 0.57% 3.09% 234220 9.3943 136.07 40.11 1.47% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200205 39.87 40.22 39 39.76 1.22% 0.61% 1.61% 321151 12.6925 183.84 39.52 -0.03% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200204 37.2 39.55 37.2 39.28 6.65% 1.29% 0.38% 358440 13.8989 201.32 38.78 -1.9% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200203 36.5 38.5 36 36.83 -7.93% -0.94% -5.88% 567713 21.1071 305.73 37.18 -5.94% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200123 41.89 42.11 39.49 40 -5.62% -1.06% 2.22% 425633 17.2066 249.23 40.43 2.28% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200122 42.5 42.7 41.73 42.38 -0.87% 0.47% 8.31% 175958 7.4226 107.51 42.18 6.7% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200121 43 43.8 42.42 42.75 -0.67% -0.42% 9.25% 166769 7.1596 103.7 42.93 8.6% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200120 43.4 43.7 42.53 43.04 0.12% -0.05% 9.99% 200493 8.6329 125.04 43.06 8.93% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200117 42.63 43.66 42.13 42.99 0.77% -0.16% 9.86% 269549 11.6076 168.13 43.06 8.93% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200116 41.12 42.95 40.87 42.66 3.85% 0.68% 9.02% 359197 15.2187 220.44 42.37 7.18% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200115 41.22 41.63 40.79 41.08 -0.34% -0.12% 4.98% 155714 6.4052 92.78 41.13 4.05% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200114 41.11 41.7 40.86 41.22 -0.75% 0.27% 5.34% 202202 8.3132 120.41 41.11 4% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200113 41.33 41.65 40.4 41.53 -0.55% 1.12% 6.13% 239799 9.8489 142.66 41.07 3.9% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200110 41.94 41.98 41.09 41.76 0.77% 0.43% 6.72% 266214 11.0692 160.33 41.58 5.19% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200109 39.3 42.18 39.3 41.44 6.78% 1.22% 5.9% 507399 20.7724 300.88 40.94 3.57% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200108 39.03 39.76 38.81 38.81 -0.97% -1.15% -0.82% 176371 6.9246 100.3 39.26 -0.68% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200107 38.57 39.26 38.5 39.19 1.69% 0.75% 0.15% 210834 8.2018 118.8 38.9 -1.59% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200106 39.29 39.29 38.12 38.54 -2.16% -0.13% -1.51% 271477 10.4772 151.76 38.59 -2.38% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200103 39.6 39.84 39.12 39.39 -0.28% -0.13% 0.66% 197908 7.8054 113.06 39.44 -0.23% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200102 39.86 39.86 39 39.5 -0.15% 0.43% 0.95% 210447 8.276 119.87 39.33 -0.51% 39.05 0% 38.97 0% 39.13 0% -0.31%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1