日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 13.58 | 13.64 | 13.33 | 13.48 | -0.66% | 0.3% | -24.48% | 221252 | 2.9743 | 94.54 | 13.44 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230927 | 13.74 | 13.79 | 13.53 | 13.57 | -1.24% | -0.51% | -23.98% | 197616 | 2.6956 | 90.87 | 13.64 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230926 | 13.74 | 13.82 | 13.65 | 13.74 | 0% | 0% | -23.03% | 163472 | 2.2454 | 77.58 | 13.74 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230925 | 13.5 | 13.9 | 13.47 | 13.74 | 1.4% | 0.07% | -23.03% | 324371 | 4.454 | 153.62 | 13.73 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230922 | 13.29 | 13.57 | 13.21 | 13.55 | 1.57% | 0.97% | -24.09% | 176682 | 2.3715 | 87.06 | 13.42 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230921 | 13.37 | 13.51 | 13.32 | 13.34 | -0.22% | -0.37% | -25.27% | 120270 | 1.6106 | 60.19 | 13.39 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230920 | 13.47 | 13.47 | 13.28 | 13.37 | -0.82% | 0.07% | -25.1% | 107796 | 1.4405 | 52.13 | 13.36 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230919 | 13.72 | 13.84 | 13.32 | 13.48 | -1.46% | -0.3% | -24.48% | 211970 | 2.8654 | 100.46 | 13.52 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230918 | 13.47 | 13.72 | 13.38 | 13.68 | 1.26% | 0.59% | -23.36% | 212944 | 2.8963 | 94.96 | 13.6 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230915 | 13.3 | 13.55 | 13.26 | 13.51 | 1.81% | 0.52% | -24.31% | 229822 | 3.0888 | 94.25 | 13.44 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230914 | 13.25 | 13.36 | 13.17 | 13.27 | 0.15% | 0% | -25.66% | 100207 | 1.3294 | 42.21 | 13.27 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230913 | 13.33 | 13.4 | 13.12 | 13.25 | -0.75% | 0% | -25.77% | 147819 | 1.9586 | 58.76 | 13.25 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230912 | 13.31 | 13.42 | 13.28 | 13.35 | 0% | 0% | -25.21% | 124881 | 1.6672 | 44.82 | 13.35 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230911 | 13.13 | 13.51 | 13.05 | 13.35 | 1.83% | 0.3% | -25.21% | 199762 | 2.6584 | 66.37 | 13.31 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230908 | 13.1 | 13.21 | 12.93 | 13.11 | 0.08% | 0.54% | -26.55% | 159700 | 2.083 | 49.09 | 13.04 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230907 | 13.3 | 13.43 | 13.09 | 13.1 | -1.65% | -1.06% | -26.61% | 176303 | 2.3339 | 52.52 | 13.24 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230906 | 13.36 | 13.4 | 13.23 | 13.32 | -0.82% | 0.23% | -25.38% | 153250 | 2.0373 | 42.34 | 13.29 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230905 | 13.86 | 13.88 | 13.41 | 13.43 | -3.03% | -0.89% | -24.76% | 292012 | 3.9557 | 81.6 | 13.55 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230904 | 13.5 | 13.91 | 13.41 | 13.85 | 2.59% | 0.87% | -22.41% | 332125 | 4.5614 | 96.56 | 13.73 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230901 | 13.45 | 13.65 | 13.42 | 13.5 | 0.37% | -0.22% | -24.37% | 144881 | 1.9609 | 44.08 | 13.53 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230831 | 13.7 | 13.75 | 13.4 | 13.45 | -1.68% | -0.66% | -24.65% | 233586 | 3.1626 | 69.26 | 13.54 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230830 | 14.2 | 14.2 | 13.55 | 13.68 | -3.32% | -0.8% | -23.36% | 429698 | 5.9234 | 130.69 | 13.79 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230829 | 13.71 | 14.19 | 13.71 | 14.15 | 3.21% | 0.78% | -20.73% | 351689 | 4.9389 | 128.9 | 14.04 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230828 | 14.15 | 14.19 | 13.68 | 13.71 | 1.93% | -1.3% | -23.19% | 346796 | 4.8186 | 126.24 | 13.89 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230825 | 13.8 | 13.87 | 13.39 | 13.45 | -3.03% | -1.32% | -24.65% | 293503 | 4.0004 | 100.51 | 13.63 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230824 | 13.31 | 14.09 | 13.31 | 13.87 | 4.21% | 0.51% | -22.3% | 439853 | 6.069 | 150.04 | 13.8 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230823 | 13.6 | 13.61 | 13.29 | 13.31 | -2.28% | -0.89% | -25.43% | 197645 | 2.6548 | 70.85 | 13.43 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230822 | 13.51 | 13.68 | 13.22 | 13.62 | 1.26% | 1.19% | -23.7% | 242939 | 3.2698 | 78.67 | 13.46 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230821 | 13.49 | 13.74 | 13.4 | 13.45 | -0.22% | -0.74% | -24.65% | 210275 | 2.8494 | 62.42 | 13.55 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230818 | 13.76 | 13.97 | 13.48 | 13.48 | -1.75% | -1.53% | -24.48% | 226774 | 3.1041 | 56.73 | 13.69 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230817 | 13.51 | 13.75 | 13.41 | 13.72 | 1.18% | 0.81% | -23.14% | 210160 | 2.8598 | 50.94 | 13.61 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230816 | 13.55 | 13.76 | 13.37 | 13.56 | 0.22% | 0% | -24.03% | 195468 | 2.6512 | 46.83 | 13.56 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230815 | 13.95 | 13.97 | 13.36 | 13.53 | -2.8% | -0.07% | -24.2% | 354376 | 4.7995 | 82.75 | 13.54 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230814 | 13.8 | 14.02 | 13.69 | 13.92 | -0.14% | 0.36% | -22.02% | 252722 | 3.5046 | 60.53 | 13.87 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230811 | 14.29 | 14.47 | 13.86 | 13.94 | -2.45% | -1.13% | -21.9% | 333627 | 4.7029 | 74.52 | 14.1 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230810 | 14.33 | 14.42 | 14.21 | 14.29 | -0.28% | -0.07% | -19.94% | 219540 | 3.1397 | 53.76 | 14.3 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230809 | 14.71 | 14.89 | 14.28 | 14.33 | -2.91% | -1.24% | -19.72% | 470231 | 6.8212 | 115.43 | 14.51 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230808 | 14.8 | 15.02 | 14.66 | 14.76 | -0.61% | -0.47% | -17.31% | 525584 | 7.7954 | 123.77 | 14.83 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230807 | 14.43 | 14.97 | 14.25 | 14.85 | 5.32% | 1.57% | -16.81% | 802556 | 11.7308 | 185 | 14.62 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230804 | 14 | 14.28 | 13.94 | 14.1 | 1.22% | 0.07% | -21.01% | 298042 | 4.1981 | 67.97 | 14.09 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230803 | 13.9 | 14.05 | 13.8 | 13.93 | -0.07% | -0.14% | -21.96% | 206710 | 2.8831 | 45.4 | 13.95 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230802 | 14.07 | 14.19 | 13.85 | 13.94 | -1.9% | 0% | -21.9% | 244676 | 3.4109 | 51.85 | 13.94 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230801 | 14.31 | 14.4 | 14.1 | 14.21 | -1.73% | -0.07% | -20.39% | 314445 | 4.4727 | 67.99 | 14.22 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230731 | 13.99 | 14.74 | 13.92 | 14.46 | 3.88% | 0.77% | -18.99% | 567908 | 8.1496 | 120.41 | 14.35 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230728 | 13.79 | 14.07 | 13.71 | 13.92 | 1.16% | 0.29% | -22.02% | 361479 | 5.0171 | 75.67 | 13.88 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230727 | 13.83 | 14 | 13.69 | 13.76 | -1.15% | -0.43% | -22.91% | 271212 | 3.7477 | 55.64 | 13.82 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230726 | 13.87 | 14.23 | 13.7 | 13.92 | 0.22% | 0.14% | -22.02% | 387382 | 5.3857 | 71.92 | 13.9 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230725 | 14.21 | 14.3 | 13.81 | 13.89 | -1% | -0.71% | -22.18% | 509937 | 7.1352 | 93.32 | 13.99 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230724 | 14.79 | 14.98 | 13.98 | 14.03 | -3.51% | -1.89% | -21.4% | 699208 | 10.0014 | 134.15 | 14.3 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230721 | 14.33 | 14.92 | 14.25 | 14.54 | 0.07% | -0.41% | -18.54% | 396078 | 5.7846 | 76.17 | 14.6 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230720 | 14.55 | 14.94 | 14.48 | 14.53 | 0.41% | -0.82% | -18.6% | 371364 | 5.4405 | 70.13 | 14.65 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230719 | 14.65 | 14.67 | 14.4 | 14.47 | -1.43% | -0.21% | -18.94% | 277427 | 4.022 | 52.62 | 14.5 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230718 | 14.53 | 14.8 | 14.2 | 14.68 | 1.24% | 0.96% | -17.76% | 422821 | 6.146 | 79.81 | 14.54 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230717 | 14.92 | 15.07 | 14.46 | 14.5 | -0.89% | -1.49% | -18.77% | 477554 | 7.0291 | 88.21 | 14.72 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230714 | 14.6 | 14.77 | 14.47 | 14.63 | -0.07% | 0.07% | -18.04% | 392509 | 5.7396 | 69.75 | 14.62 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230713 | 13.95 | 14.91 | 13.74 | 14.64 | 5.25% | 1.74% | -17.98% | 774236 | 11.1438 | 137.79 | 14.39 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230712 | 14.12 | 14.32 | 13.82 | 13.91 | 0.51% | -0.57% | -22.07% | 514304 | 7.1936 | 101.65 | 13.99 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230711 | 13.95 | 13.95 | 13.7 | 13.84 | -1.56% | 0.14% | -22.46% | 440226 | 6.0829 | 78.8 | 13.82 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230710 | 13.79 | 14.25 | 13.72 | 14.06 | 4.85% | 0.43% | -21.23% | 791114 | 11.0793 | 148.05 | 14 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230707 | 12.91 | 13.54 | 12.72 | 13.41 | 3.55% | 1.59% | -24.87% | 592682 | 7.8252 | 116.24 | 13.2 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230706 | 12.91 | 13.11 | 12.87 | 12.95 | 0% | -0.31% | -27.45% | 331682 | 4.309 | 62.08 | 12.99 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230705 | 13.15 | 13.2 | 12.92 | 12.95 | -1.52% | -0.54% | -27.45% | 331056 | 4.3088 | 68.14 | 13.02 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230704 | 13.12 | 13.57 | 13 | 13.15 | 0.61% | -0.45% | -26.33% | 687887 | 9.0889 | 134.58 | 13.21 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230703 | 12.69 | 13.29 | 12.54 | 13.07 | 4.23% | 1% | -26.78% | 743224 | 9.6189 | 155.75 | 12.94 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230630 | 12.5 | 12.65 | 12.42 | 12.54 | -0.48% | 0.16% | -29.75% | 353480 | 4.426 | 79.42 | 12.52 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230629 | 13 | 13.02 | 12.48 | 12.6 | -0.94% | -0.32% | -29.41% | 444849 | 5.6244 | 102.16 | 12.64 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230628 | 12.91 | 13.1 | 12.57 | 12.72 | -1.09% | -0.39% | -28.74% | 701346 | 8.9535 | 170.68 | 12.77 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230627 | 11.77 | 12.86 | 11.57 | 12.86 | 10.01% | 2.88% | -27.96% | 701275 | 8.7628 | 183.28 | 12.5 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230626 | 11.76 | 11.95 | 11.5 | 11.69 | -0.68% | 0.17% | -34.51% | 305228 | 3.563 | 78.36 | 11.67 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230621 | 12.31 | 12.33 | 11.76 | 11.77 | -4.62% | -1.75% | -34.06% | 412043 | 4.9355 | 101.74 | 11.98 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230620 | 12.41 | 12.6 | 12.3 | 12.34 | -0.96% | -0.64% | -30.87% | 247151 | 3.0704 | 61.02 | 12.42 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230619 | 12.57 | 12.7 | 12.45 | 12.46 | -0.88% | -0.72% | -30.2% | 243083 | 3.0509 | 59.22 | 12.55 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230616 | 12.58 | 12.65 | 12.36 | 12.57 | 0.24% | 0.24% | -29.58% | 245062 | 3.0725 | 58.05 | 12.54 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230615 | 12.38 | 12.57 | 12.36 | 12.54 | 0.88% | 0.32% | -29.75% | 257936 | 3.2244 | 59.94 | 12.5 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230614 | 12.4 | 12.73 | 12.35 | 12.43 | -0.08% | -0.8% | -30.36% | 302782 | 3.7941 | 68.73 | 12.53 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230613 | 12.27 | 12.46 | 12.2 | 12.44 | 0.73% | 0.48% | -30.31% | 255167 | 3.1594 | 57.93 | 12.38 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230612 | 12.41 | 12.61 | 12.32 | 12.35 | -1.12% | -0.56% | -30.81% | 320888 | 3.9845 | 71.81 | 12.42 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230609 | 12.27 | 12.53 | 12.19 | 12.49 | 0.89% | 0.64% | -30.03% | 422737 | 5.2469 | 95.26 | 12.41 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230608 | 12.6 | 12.6 | 12.03 | 12.38 | -2.75% | 0.9% | -30.64% | 517512 | 6.3499 | 123.42 | 12.27 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230607 | 12.28 | 12.79 | 12.15 | 12.73 | 3.83% | 0.71% | -28.68% | 539039 | 6.8132 | 138.22 | 12.64 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230606 | 12.5 | 12.66 | 12.22 | 12.26 | -2.23% | -1.68% | -31.32% | 362314 | 4.519 | 94.44 | 12.47 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230605 | 12.38 | 12.62 | 12.26 | 12.54 | 1.54% | 0.48% | -29.75% | 373302 | 4.66 | 99.04 | 12.48 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230602 | 12.3 | 12.44 | 12.17 | 12.35 | -0.08% | 0.24% | -30.81% | 282749 | 3.4845 | 75.79 | 12.32 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230601 | 12.27 | 12.54 | 12.13 | 12.36 | 0.57% | -0.16% | -30.76% | 388361 | 4.8086 | 121.39 | 12.38 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230531 | 12.17 | 12.3 | 12.12 | 12.29 | 0.66% | 0.57% | -31.15% | 252367 | 3.085 | 79.2 | 12.22 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230530 | 12.07 | 12.24 | 11.91 | 12.21 | 0.49% | 1.08% | -31.6% | 317422 | 3.8331 | 81.6 | 12.08 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230529 | 12.34 | 12.43 | 12.12 | 12.15 | -1.54% | -0.57% | -31.93% | 265177 | 3.2414 | 66.85 | 12.22 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230526 | 12.32 | 12.38 | 12.17 | 12.34 | 0.08% | 0.33% | -30.87% | 196134 | 2.413 | 45.47 | 12.3 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230525 | 12.53 | 12.65 | 12.18 | 12.33 | -2.38% | -0.16% | -30.92% | 355899 | 4.397 | 75.34 | 12.35 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230524 | 13.06 | 13.13 | 12.58 | 12.63 | -1.71% | -0.86% | -29.24% | 360996 | 4.5988 | 72.54 | 12.74 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230523 | 13.08 | 13.12 | 12.82 | 12.85 | -1.76% | -0.62% | -28.01% | 275836 | 3.5678 | 55.49 | 12.93 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230522 | 13.24 | 13.25 | 12.96 | 13.08 | -0.76% | 0.15% | -26.72% | 286593 | 3.7416 | 54.97 | 13.06 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230519 | 13.42 | 13.42 | 13.1 | 13.18 | -2.01% | -0.23% | -26.16% | 311843 | 4.1189 | 51.57 | 13.21 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230518 | 13.52 | 13.65 | 13.33 | 13.45 | -0.52% | -0.22% | -24.65% | 312283 | 4.2091 | 49.65 | 13.48 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230517 | 13.55 | 13.78 | 13.45 | 13.52 | -0.81% | -0.29% | -24.26% | 276139 | 3.7449 | 44.34 | 13.56 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230516 | 14.34 | 14.42 | 13.58 | 13.63 | -3.74% | -1.8% | -23.64% | 316794 | 4.3959 | 51.79 | 13.88 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230515 | 14.66 | 14.76 | 13.82 | 14.16 | -3.41% | 0% | -20.67% | 455578 | 6.4512 | 77.68 | 14.16 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230510 | 15.05 | 15.4 | 14.52 | 14.7 | -1.93% | -1.34% | -17.65% | 467053 | 6.9613 | 102.17 | 14.9 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230509 | 14.92 | 15.9 | 14.92 | 14.99 | 0.6% | -2.35% | -16.02% | 613562 | 9.4176 | 125.18 | 15.35 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230508 | 14.9 | 15.07 | 14.54 | 14.9 | 0% | 0.68% | -16.53% | 404643 | 5.9896 | 82.49 | 14.8 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230505 | 15.12 | 15.15 | 14.76 | 14.9 | -1.32% | -0.33% | -16.53% | 482044 | 7.2075 | 98.41 | 14.95 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230504 | 14.3 | 15.26 | 14.21 | 15.1 | 5.82% | 1.82% | -15.41% | 1004163 | 14.8878 | 214.02 | 14.83 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230428 | 13.5 | 14.27 | 13.36 | 14.27 | 10.02% | 1.06% | -20.06% | 614798 | 8.6794 | 146.81 | 14.12 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230427 | 13 | 13.35 | 12.87 | 12.97 | -0.46% | -0.77% | -27.34% | 287985 | 3.7632 | 68.12 | 13.07 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230426 | 13.41 | 13.56 | 12.88 | 13.03 | -2.83% | -0.91% | -27% | 296543 | 3.8984 | 68.23 | 13.15 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230425 | 13.54 | 13.76 | 13.26 | 13.41 | -1.03% | -0.67% | -24.87% | 226089 | 3.0532 | 51.61 | 13.5 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230424 | 13.48 | 13.84 | 13.3 | 13.55 | -0.15% | -0.22% | -24.09% | 233259 | 3.1669 | 50.68 | 13.58 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230421 | 14.3 | 14.33 | 13.54 | 13.57 | -4.64% | -1.81% | -23.98% | 305374 | 4.2194 | 67.84 | 13.82 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230420 | 14.3 | 14.3 | 13.9 | 14.23 | -2.33% | 0.92% | -20.28% | 447685 | 6.3137 | 101.04 | 14.1 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230419 | 14.28 | 15.03 | 14.28 | 14.57 | 1.82% | -0.75% | -18.38% | 403226 | 5.9208 | 99.8 | 14.68 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230418 | 14.34 | 14.35 | 14.05 | 14.31 | -0.21% | 0.63% | -19.83% | 195408 | 2.7783 | 49.46 | 14.22 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230417 | 14.57 | 14.64 | 14.28 | 14.34 | -2.71% | -0.69% | -19.66% | 271505 | 3.9213 | 69.81 | 14.44 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230414 | 14.85 | 15.04 | 14.6 | 14.74 | -1.07% | -0.34% | -17.42% | 249291 | 3.687 | 68.15 | 14.79 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230413 | 14.97 | 15.25 | 14.8 | 14.9 | -0.67% | -0.67% | -16.53% | 413274 | 6.1983 | 119.87 | 15 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230412 | 14.69 | 15.12 | 14.6 | 15 | 2.11% | 0.6% | -15.97% | 430692 | 6.4207 | 132.48 | 14.91 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230411 | 14.25 | 14.98 | 14.18 | 14.69 | 3.52% | 0.07% | -17.7% | 382556 | 5.6144 | 125.19 | 14.68 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230410 | 14.49 | 14.65 | 14.16 | 14.19 | -1.87% | -1.46% | -20.5% | 234752 | 3.3797 | 82.05 | 14.4 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230407 | 13.94 | 14.78 | 13.9 | 14.46 | 3.8% | 0.49% | -18.99% | 340819 | 4.9038 | 116.06 | 14.39 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230406 | 14.2 | 14.27 | 13.87 | 13.93 | -2.72% | -0.5% | -21.96% | 247293 | 3.4616 | 83.06 | 14 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230404 | 14.41 | 14.67 | 14.24 | 14.32 | -1.17% | -0.76% | -19.78% | 205667 | 2.9672 | 69.73 | 14.43 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230403 | 14.28 | 14.55 | 14.23 | 14.49 | 1.33% | 0.49% | -18.82% | 209323 | 3.0192 | 68.71 | 14.42 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230331 | 13.97 | 14.33 | 13.95 | 14.3 | 2.14% | 0.63% | -19.89% | 201080 | 2.8564 | 62.99 | 14.21 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230330 | 14.12 | 14.15 | 13.9 | 14 | -0.85% | -0.21% | -21.57% | 169163 | 2.3734 | 53.72 | 14.03 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230329 | 14.13 | 14.23 | 13.98 | 14.12 | 0.28% | 0.07% | -20.9% | 174629 | 2.4641 | 57.26 | 14.11 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230328 | 14.12 | 14.35 | 14 | 14.08 | -0.85% | -0.56% | -21.12% | 211769 | 2.9983 | 71.46 | 14.16 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230327 | 14.15 | 14.23 | 13.99 | 14.2 | 0% | 0.64% | -20.45% | 225338 | 3.1802 | 76.55 | 14.11 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230324 | 13.9 | 14.22 | 13.89 | 14.2 | 2.16% | 0.57% | -20.45% | 310520 | 4.383 | 108.98 | 14.12 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230323 | 13.73 | 14.1 | 13.66 | 13.9 | 0.87% | 0.07% | -22.13% | 311505 | 4.3278 | 134.25 | 13.89 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230322 | 13.65 | 13.81 | 13.55 | 13.78 | 1.1% | 0.58% | -22.8% | 314436 | 4.308 | 119.52 | 13.7 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230321 | 13.17 | 13.72 | 13.17 | 13.63 | 2.25% | 0.89% | -23.64% | 318952 | 4.31 | 124.42 | 13.51 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230320 | 13.06 | 13.57 | 13.03 | 13.33 | 2.54% | -0.67% | -25.32% | 385641 | 5.1735 | 158.42 | 13.42 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230317 | 12.93 | 13.13 | 12.93 | 13 | 1.09% | -0.15% | -27.17% | 146872 | 1.9118 | 63.09 | 13.02 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230316 | 12.8 | 13 | 12.79 | 12.86 | -0.31% | -0.23% | -27.96% | 142878 | 1.8423 | 58.76 | 12.89 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230315 | 12.87 | 13.12 | 12.87 | 12.9 | 0.78% | -0.62% | -27.73% | 157934 | 2.05 | 64.03 | 12.98 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230314 | 13.09 | 13.15 | 12.72 | 12.8 | -2.59% | -0.62% | -28.29% | 193673 | 2.4945 | 76.12 | 12.88 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230313 | 13.06 | 13.22 | 12.92 | 13.14 | 0.38% | 0.61% | -26.39% | 154545 | 2.019 | 59.77 | 13.06 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230310 | 13.2 | 13.36 | 13.04 | 13.09 | -1.13% | -0.83% | -26.67% | 193906 | 2.5588 | 75.53 | 13.2 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230309 | 13.23 | 13.6 | 13.2 | 13.24 | -0.6% | -0.68% | -25.83% | 174197 | 2.3223 | 69.86 | 13.33 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230308 | 12.98 | 13.39 | 12.95 | 13.32 | 2.46% | 0.68% | -25.38% | 247444 | 3.2745 | 99.13 | 13.23 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230307 | 13.36 | 13.44 | 13 | 13 | -2.62% | -1.44% | -27.17% | 240226 | 3.1692 | 97.55 | 13.19 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230306 | 13.35 | 13.56 | 13.31 | 13.35 | -0.82% | -0.3% | -25.21% | 197624 | 2.6467 | 81.55 | 13.39 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230303 | 13.58 | 13.76 | 13.35 | 13.46 | 0.22% | -0.37% | -24.59% | 221320 | 2.9895 | 91.93 | 13.51 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230302 | 13.51 | 13.55 | 13.41 | 13.43 | -0.44% | -0.22% | -24.76% | 156726 | 2.1096 | 65.5 | 13.46 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230301 | 13.45 | 13.58 | 13.32 | 13.49 | -0.22% | 0.07% | -24.43% | 201166 | 2.7113 | 79.06 | 13.48 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230228 | 13.45 | 13.68 | 13.39 | 13.52 | 0.75% | 0% | -24.26% | 270142 | 3.6526 | 107.24 | 13.52 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230227 | 13.48 | 13.51 | 13.33 | 13.42 | -0.59% | 0.15% | -24.82% | 113638 | 1.5229 | 46.19 | 13.4 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230224 | 13.48 | 13.55 | 13.37 | 13.5 | 0.75% | 0.3% | -24.37% | 123617 | 1.6635 | 45.34 | 13.46 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230223 | 13.54 | 13.6 | 13.35 | 13.4 | -0.89% | -0.37% | -24.93% | 152822 | 2.0547 | 54.33 | 13.45 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230222 | 13.63 | 13.65 | 13.45 | 13.52 | -1.6% | -0.15% | -24.26% | 187048 | 2.5318 | 66.77 | 13.54 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230221 | 13.89 | 13.92 | 13.66 | 13.74 | -1.01% | -0.22% | -23.03% | 184648 | 2.5432 | 66.29 | 13.77 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230220 | 13.85 | 13.92 | 13.65 | 13.88 | 0.58% | 0.43% | -22.24% | 158611 | 2.1923 | 56.67 | 13.82 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230217 | 13.97 | 14.1 | 13.8 | 13.8 | -0.86% | -0.72% | -22.69% | 184027 | 2.5582 | 65.17 | 13.9 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230216 | 13.94 | 14.3 | 13.8 | 13.92 | -0.14% | -1.35% | -22.02% | 311704 | 4.3987 | 109.21 | 14.11 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230215 | 14.08 | 14.18 | 13.9 | 13.94 | -1.48% | -0.64% | -21.9% | 174479 | 2.4481 | 60.82 | 14.03 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230214 | 14.22 | 14.28 | 14.05 | 14.15 | -0.35% | 0% | -20.73% | 185076 | 2.6185 | 63.07 | 14.15 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230213 | 13.7 | 14.3 | 13.66 | 14.2 | 3.57% | 1.21% | -20.45% | 397664 | 5.58 | 128.25 | 14.03 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230210 | 13.52 | 13.73 | 13.5 | 13.71 | 1.48% | 0.29% | -23.19% | 211791 | 2.8952 | 54.39 | 13.67 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230209 | 13.37 | 13.55 | 13.31 | 13.51 | 0.82% | 0.37% | -24.31% | 155032 | 2.0874 | 36.62 | 13.46 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230208 | 13.64 | 13.68 | 13.36 | 13.4 | -1.76% | -0.74% | -24.93% | 204114 | 2.7562 | 43.36 | 13.5 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230207 | 13.82 | 13.88 | 13.59 | 13.64 | -1.59% | -0.44% | -23.59% | 239100 | 3.2753 | 49.9 | 13.7 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230206 | 13.77 | 13.95 | 13.61 | 13.86 | 0.58% | 0.36% | -22.35% | 233253 | 3.2217 | 48.32 | 13.81 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230203 | 13.88 | 13.99 | 13.7 | 13.78 | -1.08% | -0.36% | -22.8% | 254844 | 3.5233 | 50.07 | 13.83 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230202 | 13.99 | 14.04 | 13.81 | 13.93 | -1% | -0.14% | -21.96% | 284338 | 3.9655 | 55.43 | 13.95 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230201 | 14.11 | 14.16 | 13.92 | 14.07 | -0.21% | 0.21% | -21.18% | 248043 | 3.4815 | 49.84 | 14.04 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230131 | 14 | 14.19 | 13.87 | 14.1 | 0.21% | 0.43% | -21.01% | 294622 | 4.1367 | 59.53 | 14.04 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230130 | 15.17 | 15.18 | 13.95 | 14.07 | -5.82% | -1.61% | -21.18% | 998786 | 14.286 | 200.21 | 14.3 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230120 | 15 | 15.08 | 14.74 | 14.94 | -0.4% | 0.2% | -16.3% | 420825 | 6.2734 | 100.03 | 14.91 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230119 | 14.4 | 15.15 | 14.27 | 15 | 3.66% | 0.81% | -15.97% | 566692 | 8.4306 | 154.76 | 14.88 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230118 | 14.48 | 14.59 | 14.26 | 14.47 | 2.48% | 0.07% | -18.94% | 328706 | 4.7529 | 75.47 | 14.46 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230117 | 14.56 | 14.59 | 14 | 14.12 | -2.69% | -0.7% | -20.9% | 302686 | 4.3047 | 68.97 | 14.22 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230116 | 14.3 | 14.74 | 14.13 | 14.51 | 2.04% | 0.48% | -18.71% | 463277 | 6.6898 | 105.51 | 14.44 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230113 | 13.76 | 14.23 | 13.62 | 14.22 | 3.34% | 1.21% | -20.34% | 326452 | 4.5854 | 76.04 | 14.05 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230112 | 13.95 | 13.95 | 13.6 | 13.76 | -1.01% | 0.07% | -22.91% | 194658 | 2.677 | 45.58 | 13.75 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230111 | 14.2 | 14.21 | 13.86 | 13.9 | -2.04% | -0.64% | -22.13% | 230662 | 3.2275 | 53.87 | 13.99 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230110 | 13.96 | 14.52 | 13.82 | 14.19 | 1.57% | 0.28% | -20.5% | 393478 | 5.5677 | 90.62 | 14.15 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230109 | 13.6 | 14.09 | 13.6 | 13.97 | 2.72% | 0.43% | -21.74% | 416508 | 5.7957 | 96.87 | 13.91 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230106 | 14.16 | 14.19 | 13.54 | 13.6 | -3.68% | -0.95% | -23.81% | 549440 | 7.5465 | 133.57 | 13.73 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230105 | 14.12 | 14.35 | 13.9 | 14.12 | 0.5% | -0.28% | -20.9% | 460930 | 6.5258 | 123.91 | 14.16 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230104 | 13.96 | 14.33 | 13.96 | 14.05 | 0.29% | -0.57% | -21.29% | 298388 | 4.2166 | 83.94 | 14.13 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20230103 | 14.1 | 14.25 | 13.78 | 14.01 | 0.07% | -0.07% | -21.51% | 320650 | 4.4945 | 87.92 | 14.02 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221230 | 13.97 | 14.23 | 13.78 | 14 | 0.57% | 0.14% | -21.57% | 264100 | 3.6918 | 77.9 | 13.98 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221229 | 14.01 | 14.2 | 13.85 | 13.92 | -1.83% | -0.5% | -22.02% | 210176 | 2.9398 | 53.54 | 13.99 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221228 | 14.14 | 14.45 | 13.97 | 14.18 | 0.5% | -0.42% | -20.56% | 266802 | 3.8 | 65.06 | 14.24 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221227 | 14.25 | 14.33 | 13.52 | 14.11 | -0.91% | 1.22% | -20.95% | 353384 | 4.9245 | 81.06 | 13.94 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221226 | 14.06 | 14.53 | 13.94 | 14.24 | 1.86% | -0.35% | -20.22% | 344151 | 4.9182 | 76.64 | 14.29 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221223 | 13.84 | 14.33 | 13.82 | 13.98 | 0.07% | -0.64% | -21.68% | 264998 | 3.7297 | 56.45 | 14.07 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221222 | 13.85 | 14.38 | 13.75 | 13.97 | 0.87% | -0.64% | -21.74% | 343292 | 4.8276 | 66.93 | 14.06 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221221 | 13.7 | 13.93 | 13.57 | 13.85 | 2.52% | 0.58% | -22.41% | 350729 | 4.8307 | 62.93 | 13.77 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221220 | 13.95 | 14.09 | 13.44 | 13.51 | -3.02% | -0.66% | -24.31% | 383399 | 5.2159 | 63.79 | 13.6 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221219 | 14.11 | 14.3 | 13.84 | 13.93 | -4.06% | -0.5% | -21.96% | 507540 | 7.1066 | 83.8 | 14 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221216 | 14.36 | 14.69 | 14.28 | 14.52 | -0.14% | 0.28% | -18.66% | 340225 | 4.9268 | 58.13 | 14.48 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221215 | 15.06 | 15.06 | 14.47 | 14.54 | -3.77% | -0.68% | -18.54% | 454661 | 6.6554 | 78.58 | 14.64 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221214 | 14.6 | 15.18 | 14.56 | 15.11 | 2.03% | 1% | -15.35% | 432048 | 6.4642 | 76.82 | 14.96 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221213 | 14.59 | 15.34 | 14.47 | 14.81 | 0.54% | -1.07% | -17.03% | 553538 | 8.2872 | 90.73 | 14.97 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221212 | 14.7 | 14.88 | 14.41 | 14.73 | -1.14% | 0.61% | -17.48% | 444272 | 6.503 | 71.29 | 14.64 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221209 | 14.86 | 15.06 | 14.35 | 14.9 | 0.34% | 1.09% | -16.53% | 623714 | 9.1922 | 103.05 | 14.74 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221208 | 14.59 | 14.87 | 14.22 | 14.85 | 3.85% | 1.71% | -16.81% | 645444 | 9.4235 | 115.01 | 14.6 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221207 | 14.14 | 14.73 | 13.84 | 14.3 | 1.13% | 0.07% | -19.89% | 646074 | 9.2339 | 121.49 | 14.29 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221206 | 14.11 | 14.69 | 13.94 | 14.14 | -0.14% | -1.05% | -20.78% | 575021 | 8.219 | 114.42 | 14.29 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221205 | 14.28 | 14.35 | 13.85 | 14.16 | 1.94% | 0.64% | -20.67% | 544018 | 7.6517 | 114.35 | 14.07 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221202 | 13.6 | 14 | 13.6 | 13.89 | 2.36% | 0.43% | -22.18% | 372643 | 5.1525 | 80.61 | 13.83 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221201 | 14 | 14.26 | 13.47 | 13.57 | 1.57% | -1.95% | -23.98% | 867613 | 12.0093 | 185.11 | 13.84 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221130 | 13.03 | 13.41 | 12.9 | 13.36 | 1.29% | 1.06% | -25.15% | 515194 | 6.8087 | 116.55 | 13.22 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221129 | 12.25 | 13.25 | 12.25 | 13.19 | 7.24% | 2.09% | -26.11% | 633159 | 8.1821 | 142.88 | 12.92 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221128 | 11.56 | 12.45 | 11.5 | 12.3 | 3.62% | 1.82% | -31.09% | 381334 | 4.6078 | 83.86 | 12.08 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221125 | 11.85 | 12.05 | 11.66 | 11.87 | 0.76% | 0% | -33.5% | 193390 | 2.2953 | 41.96 | 11.87 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221124 | 11.95 | 12.18 | 11.71 | 11.78 | -2.97% | -1.01% | -34.01% | 273585 | 3.2564 | 53.6 | 11.9 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221123 | 11.89 | 12.33 | 11.62 | 12.14 | 3.14% | 0.5% | -31.99% | 427414 | 5.1633 | 84.93 | 12.08 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221122 | 11.99 | 12.1 | 11.69 | 11.77 | -2.16% | -0.51% | -34.06% | 287788 | 3.4052 | 58.41 | 11.83 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221121 | 12.22 | 12.44 | 11.98 | 12.03 | -4.68% | -1.07% | -32.61% | 365787 | 4.4478 | 77.06 | 12.16 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221118 | 12.68 | 13.04 | 12.53 | 12.62 | -0.39% | -1.25% | -29.3% | 452450 | 5.7802 | 99.97 | 12.78 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221117 | 12.36 | 12.76 | 12.25 | 12.67 | 2.18% | 0.96% | -29.02% | 379692 | 4.7643 | 78.62 | 12.55 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221116 | 12.22 | 12.74 | 12.17 | 12.4 | 1.47% | -0.4% | -30.53% | 471632 | 5.8696 | 96.27 | 12.45 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221115 | 11.65 | 12.29 | 11.6 | 12.22 | 4.89% | 0.83% | -31.54% | 436267 | 5.2864 | 86.81 | 12.12 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221114 | 11.78 | 11.89 | 11.36 | 11.65 | -0.77% | -0.09% | -34.73% | 319145 | 3.7213 | 60.95 | 11.66 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221111 | 11.92 | 12.28 | 11.45 | 11.74 | 1.29% | -0.59% | -34.23% | 666625 | 7.872 | 131.46 | 11.81 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221110 | 11.36 | 11.72 | 11.29 | 11.59 | 0.96% | 0.43% | -35.07% | 236929 | 2.7334 | 51.21 | 11.54 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221109 | 11.32 | 11.69 | 11.25 | 11.48 | 1.06% | 0% | -35.69% | 208112 | 2.3889 | 45.73 | 11.48 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221108 | 11.54 | 11.55 | 11.32 | 11.36 | -1.47% | -0.18% | -36.36% | 176776 | 2.0124 | 38.92 | 11.38 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221107 | 11.36 | 11.62 | 11.35 | 11.53 | -1.28% | 0.7% | -35.41% | 304343 | 3.4848 | 69.21 | 11.45 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221104 | 11.19 | 11.94 | 11.14 | 11.68 | 4.75% | 0.43% | -34.57% | 536640 | 6.242 | 129.77 | 11.63 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221103 | 11.1 | 11.36 | 11.07 | 11.15 | -0.98% | -0.27% | -37.54% | 238583 | 2.6664 | 65.44 | 11.18 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221102 | 10.93 | 11.47 | 10.88 | 11.26 | 1.81% | 0.45% | -36.92% | 505176 | 5.6642 | 153.7 | 11.21 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221101 | 10.17 | 11.12 | 10.11 | 11.06 | 9.4% | 3.56% | -38.04% | 464221 | 4.9578 | 152.02 | 10.68 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221031 | 9.72 | 10.23 | 9.69 | 10.11 | 4.55% | 0.2% | -43.36% | 300086 | 3.0292 | 106.19 | 10.09 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221028 | 9.93 | 9.99 | 9.63 | 9.67 | -3.2% | -1.43% | -45.83% | 142605 | 1.399 | 51.17 | 9.81 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221027 | 9.82 | 10.07 | 9.82 | 9.99 | 1.32% | 0% | -44.03% | 183410 | 1.8325 | 64.12 | 9.99 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221026 | 9.67 | 9.99 | 9.65 | 9.86 | 2.49% | 0.1% | -44.76% | 159391 | 1.5703 | 55.46 | 9.85 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221025 | 9.62 | 9.73 | 9.47 | 9.62 | -0.31% | 0.21% | -46.11% | 111735 | 1.0729 | 36.01 | 9.6 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221024 | 9.95 | 10.06 | 9.55 | 9.65 | -3.5% | -1.33% | -45.94% | 191701 | 1.8752 | 62.26 | 9.78 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221021 | 10.06 | 10.11 | 9.93 | 10 | -0.7% | -0.2% | -43.98% | 106677 | 1.0684 | 34.1 | 10.02 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221020 | 9.92 | 10.27 | 9.86 | 10.07 | 1.1% | 0% | -43.59% | 188547 | 1.8989 | 58.54 | 10.07 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221019 | 10 | 10.13 | 9.94 | 9.96 | -0.7% | -0.6% | -44.2% | 116306 | 1.1656 | 34.11 | 10.02 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221018 | 10.06 | 10.2 | 9.98 | 10.03 | 0.2% | -0.4% | -43.81% | 156584 | 1.5775 | 42.96 | 10.07 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20221017 | 9.81 | 10.05 | 9.77 | 10.01 | 1.73% | 0.91% | -43.92% | 151733 | 1.5048 | 37.76 | 9.92 | 0% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 0% |
20220721 | 12.25 | 12.41 | 12.15 | 12.26 | 0.16% | -0.16% | -31.32% | 168162 | 2.0657 | 37.58 | 12.28 | -31.7% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220720 | 12.16 | 12.45 | 12.12 | 12.24 | 1.16% | -0.33% | -31.43% | 169306 | 2.0794 | 37.82 | 12.28 | -31.7% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220719 | 12.04 | 12.2 | 12 | 12.1 | 0.5% | 0% | -32.21% | 168222 | 2.0349 | 37.02 | 12.1 | -32.7% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220718 | 11.88 | 12.07 | 11.73 | 12.04 | -1.07% | 1.18% | -32.55% | 278045 | 3.31 | 60.21 | 11.9 | -33.82% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220715 | 12.4 | 12.55 | 12.11 | 12.17 | -1.3% | -0.9% | -31.82% | 245662 | 3.0168 | 54.88 | 12.28 | -31.7% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220714 | 12.3 | 12.43 | 12.2 | 12.33 | -0.48% | 0.16% | -30.92% | 143253 | 1.7635 | 32.08 | 12.31 | -31.54% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220713 | 12.3 | 12.63 | 12.3 | 12.39 | 0.32% | -0.8% | -30.59% | 177079 | 2.211 | 40.22 | 12.49 | -30.53% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220712 | 12.27 | 12.55 | 12.24 | 12.35 | 0.73% | -0.48% | -30.81% | 197401 | 2.4488 | 44.54 | 12.41 | -30.98% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220711 | 12.13 | 12.4 | 11.99 | 12.26 | -0.08% | 0.66% | -31.32% | 305811 | 3.7249 | 67.76 | 12.18 | -32.26% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220708 | 12.46 | 12.55 | 12.22 | 12.27 | 0.33% | -0.89% | -31.26% | 237387 | 2.9378 | 53.44 | 12.38 | -31.15% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220707 | 12.39 | 12.45 | 12.16 | 12.23 | -1.29% | -0.24% | -31.48% | 273797 | 3.3559 | 61.04 | 12.26 | -31.81% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220706 | 13.05 | 13.09 | 12.29 | 12.39 | -5.64% | -1.35% | -30.59% | 477988 | 6.0058 | 109.25 | 12.56 | -30.14% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220705 | 13.31 | 13.54 | 12.91 | 13.13 | -1.87% | -0.45% | -26.44% | 276205 | 3.6438 | 66.28 | 13.19 | -26.64% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220704 | 13.19 | 13.68 | 13.1 | 13.38 | 0.53% | -0.59% | -25.04% | 231209 | 3.1111 | 56.59 | 13.46 | -25.14% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220701 | 13.64 | 13.69 | 13.24 | 13.31 | -2.49% | -0.6% | -25.43% | 289944 | 3.8832 | 70.64 | 13.39 | -25.53% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220630 | 13.56 | 14.24 | 13.54 | 13.65 | 3.33% | -1.44% | -23.53% | 530703 | 7.3512 | 133.72 | 13.85 | -22.97% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220629 | 13.62 | 13.79 | 13.16 | 13.21 | -2.22% | -1.56% | -25.99% | 294635 | 3.9542 | 71.93 | 13.42 | -25.36% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220628 | 13.3 | 13.68 | 13.16 | 13.51 | 1.43% | 0.67% | -24.31% | 360526 | 4.8389 | 88.02 | 13.42 | -25.36% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220627 | 12.92 | 13.59 | 12.87 | 13.32 | 4.55% | -0.15% | -25.38% | 511878 | 6.8283 | 124.21 | 13.34 | -25.81% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220624 | 12.49 | 12.87 | 12.38 | 12.74 | 2.74% | 0.63% | -28.63% | 303356 | 3.8394 | 69.84 | 12.66 | -29.59% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220623 | 12.21 | 12.41 | 12.2 | 12.4 | 1.56% | 0.73% | -30.53% | 134277 | 1.6533 | 30.07 | 12.31 | -31.54% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220622 | 12.61 | 12.63 | 12.21 | 12.21 | -3.17% | -1.21% | -31.6% | 181978 | 2.2498 | 40.92 | 12.36 | -31.26% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220621 | 12.72 | 12.79 | 12.49 | 12.61 | -0.86% | 0.08% | -29.36% | 191427 | 2.4123 | 43.88 | 12.6 | -29.92% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220620 | 12.34 | 12.85 | 12.22 | 12.72 | 3.84% | 0.16% | -28.74% | 301030 | 3.8242 | 69.56 | 12.7 | -29.37% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220617 | 12.38 | 12.5 | 12.03 | 12.25 | -1.13% | 0.25% | -31.37% | 229063 | 2.7999 | 50.93 | 12.22 | -32.04% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220616 | 12.31 | 12.54 | 12.25 | 12.39 | 1.06% | -0.24% | -30.59% | 199882 | 2.4818 | 45.14 | 12.42 | -30.92% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220615 | 12.29 | 12.43 | 12.17 | 12.26 | 0% | -0.33% | -31.32% | 221925 | 2.73 | 49.66 | 12.3 | -31.59% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220614 | 12.16 | 12.27 | 11.95 | 12.26 | -0.33% | 1.24% | -31.32% | 214222 | 2.5936 | 47.18 | 12.11 | -32.65% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220613 | 12.43 | 12.44 | 12.09 | 12.3 | -2.38% | 0.65% | -31.09% | 297021 | 3.6303 | 66.04 | 12.22 | -32.04% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220610 | 12.5 | 12.75 | 12.37 | 12.6 | 1.2% | 0.48% | -29.41% | 299666 | 3.7591 | 68.38 | 12.54 | -30.26% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220609 | 12.52 | 12.64 | 12.28 | 12.45 | -0.72% | -0.08% | -30.25% | 146450 | 1.8253 | 33.2 | 12.46 | -30.7% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220608 | 12.6 | 12.72 | 12.28 | 12.54 | -0.95% | 0.48% | -29.75% | 186470 | 2.3267 | 42.32 | 12.48 | -30.59% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220607 | 12.61 | 12.83 | 12.52 | 12.66 | 0.64% | -0.16% | -29.08% | 179080 | 2.271 | 41.31 | 12.68 | -29.48% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220606 | 12.33 | 12.72 | 12.32 | 12.58 | 1.62% | -0.08% | -29.52% | 184872 | 2.3271 | 42.33 | 12.59 | -29.98% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220602 | 12.31 | 12.45 | 12.16 | 12.38 | -0.8% | 0.49% | -30.64% | 168450 | 2.0754 | 37.75 | 12.32 | -31.48% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220601 | 12.3 | 12.8 | 12.2 | 12.48 | 1.3% | -0.08% | -30.08% | 228118 | 2.8501 | 51.84 | 12.49 | -30.53% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220531 | 12.18 | 12.42 | 12.14 | 12.32 | 0.49% | 0.08% | -30.98% | 219032 | 2.6973 | 49.06 | 12.31 | -31.54% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220530 | 12.09 | 12.33 | 11.98 | 12.26 | 2.94% | 0.57% | -31.32% | 251733 | 3.0676 | 55.8 | 12.19 | -32.2% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220527 | 11.92 | 12.1 | 11.79 | 11.91 | 0.08% | -0.33% | -33.28% | 162393 | 1.9403 | 35.29 | 11.95 | -33.54% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220526 | 11.81 | 12 | 11.61 | 11.9 | 1.1% | 0.68% | -33.33% | 209112 | 2.4715 | 44.96 | 11.82 | -34.26% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220525 | 11.09 | 11.83 | 11.09 | 11.77 | 6.23% | 1.2% | -34.06% | 346781 | 4.0325 | 73.35 | 11.63 | -35.32% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220524 | 11.51 | 11.58 | 11.07 | 11.08 | -3.82% | -2.29% | -37.93% | 169088 | 1.9174 | 34.88 | 11.34 | -36.93% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220523 | 11.7 | 11.85 | 11.47 | 11.52 | -0.95% | -0.86% | -35.46% | 152176 | 1.7677 | 32.16 | 11.62 | -35.37% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220520 | 11.49 | 11.74 | 11.47 | 11.63 | 1.57% | 0% | -34.85% | 191148 | 2.2229 | 40.44 | 11.63 | -35.32% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220519 | 11.2 | 11.45 | 11.11 | 11.45 | 0.7% | 1.6% | -35.85% | 124343 | 1.401 | 25.48 | 11.27 | -37.32% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220518 | 11.5 | 11.7 | 11.35 | 11.37 | -1.04% | -1.3% | -36.3% | 138674 | 1.598 | 29.07 | 11.52 | -35.93% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220517 | 11.45 | 11.57 | 11.32 | 11.49 | 0.44% | 0.35% | -35.63% | 129665 | 1.485 | 27.01 | 11.45 | -36.32% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220516 | 11.53 | 11.7 | 11.35 | 11.44 | -0.69% | -0.35% | -35.91% | 133223 | 1.5291 | 27.81 | 11.48 | -36.15% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220513 | 11.47 | 11.79 | 11.37 | 11.52 | 0.61% | -0.09% | -35.46% | 200316 | 2.3103 | 42.03 | 11.53 | -35.87% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220512 | 11.05 | 11.52 | 11.03 | 11.45 | 2.42% | 1.42% | -35.85% | 188032 | 2.1226 | 38.61 | 11.29 | -37.21% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220511 | 11.07 | 11.46 | 11.06 | 11.18 | 0.99% | -0.97% | -37.37% | 221442 | 2.5003 | 45.48 | 11.29 | -37.21% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220510 | 10.78 | 11.13 | 10.77 | 11.07 | 1% | 0.64% | -37.98% | 147841 | 1.6261 | 29.58 | 11 | -38.82% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220509 | 10.86 | 11.12 | 10.85 | 10.96 | 0.46% | -0.27% | -38.6% | 118744 | 1.3055 | 23.75 | 10.99 | -38.88% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220506 | 11 | 11.09 | 10.9 | 10.91 | -3.62% | -0.73% | -38.88% | 226311 | 2.4875 | 45.25 | 10.99 | -38.88% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220505 | 11.25 | 11.59 | 11.19 | 11.32 | -0.96% | -0.44% | -36.58% | 252433 | 2.8704 | 52.21 | 11.37 | -36.76% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220429 | 10.55 | 11.43 | 10.55 | 11.43 | 10.01% | 2.88% | -35.97% | 350253 | 3.8916 | 70.79 | 11.11 | -38.21% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220428 | 10.7 | 10.8 | 10.25 | 10.39 | -4.24% | -0.95% | -41.79% | 171270 | 1.7967 | 32.68 | 10.49 | -41.66% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220427 | 10.53 | 10.87 | 10.26 | 10.85 | 2.07% | 2.94% | -39.22% | 194532 | 2.0506 | 37.3 | 10.54 | -41.38% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220426 | 11.12 | 11.29 | 10.58 | 10.63 | -4.32% | -2.57% | -40.45% | 209303 | 2.2831 | 41.53 | 10.91 | -39.32% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220425 | 11.63 | 11.63 | 11.1 | 11.11 | -6.24% | -2.11% | -37.76% | 218463 | 2.4792 | 45.1 | 11.35 | -36.87% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220422 | 12.1 | 12.14 | 11.73 | 11.85 | -3.03% | -0.34% | -33.61% | 201051 | 2.3914 | 43.5 | 11.89 | -33.87% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220421 | 12.65 | 12.78 | 12.06 | 12.22 | -4.38% | -1.45% | -31.54% | 226679 | 2.8106 | 51.13 | 12.4 | -31.03% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220420 | 12.54 | 12.98 | 12.51 | 12.78 | 1.91% | 0.16% | -28.4% | 216497 | 2.7635 | 50.27 | 12.76 | -29.03% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220419 | 12.44 | 12.67 | 12.44 | 12.54 | -0.16% | 0% | -29.75% | 130490 | 1.6367 | 29.77 | 12.54 | -30.26% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220418 | 12.41 | 12.65 | 12.34 | 12.56 | -0.16% | 0.64% | -29.64% | 159750 | 1.9931 | 36.26 | 12.48 | -30.59% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220415 | 12.82 | 12.99 | 12.44 | 12.58 | -2.56% | -1.02% | -29.52% | 211105 | 2.6829 | 48.8 | 12.71 | -29.31% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220414 | 12.59 | 13.06 | 12.5 | 12.91 | 2.79% | 0.16% | -27.68% | 325650 | 4.1992 | 76.38 | 12.89 | -28.31% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220413 | 12.4 | 12.78 | 12.29 | 12.56 | 0% | -0.08% | -29.64% | 298497 | 3.7511 | 68.23 | 12.57 | -30.09% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220412 | 11.82 | 12.68 | 11.81 | 12.56 | 6.26% | 2.11% | -29.64% | 334314 | 4.1105 | 74.77 | 12.3 | -31.59% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220411 | 12.21 | 12.3 | 11.75 | 11.82 | -4.6% | -1.58% | -33.78% | 230367 | 2.7675 | 50.34 | 12.01 | -33.2% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220408 | 12.33 | 12.41 | 12.1 | 12.39 | 0.57% | 1.23% | -30.59% | 147617 | 1.8075 | 32.88 | 12.24 | -31.92% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220407 | 12.73 | 12.86 | 12.3 | 12.32 | -3.67% | -1.99% | -30.98% | 189428 | 2.3808 | 43.31 | 12.57 | -30.09% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220401 | 12.23 | 12.77 | 12.05 | 12.66 | 3.52% | 0.88% | -29.08% | 245853 | 3.0863 | 56.14 | 12.55 | -30.2% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220331 | 12.51 | 12.56 | 12.18 | 12.23 | -2.63% | -1.29% | -31.48% | 165938 | 2.0555 | 37.39 | 12.39 | -31.09% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220330 | 12.24 | 12.59 | 12.11 | 12.56 | 3.37% | 1.13% | -29.64% | 166352 | 2.0653 | 37.57 | 12.42 | -30.92% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220329 | 12.33 | 12.54 | 12.09 | 12.15 | -1.22% | -1.06% | -31.93% | 104539 | 1.2833 | 23.34 | 12.28 | -31.7% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220328 | 12 | 12.51 | 11.95 | 12.3 | 0.24% | 0% | -31.09% | 141169 | 1.7365 | 31.59 | 12.3 | -31.59% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220325 | 12.23 | 12.43 | 12.17 | 12.27 | 0.41% | -0.24% | -31.26% | 122405 | 1.5057 | 27.39 | 12.3 | -31.59% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220324 | 12.42 | 12.44 | 12.13 | 12.22 | -2.16% | -0.49% | -31.54% | 131694 | 1.6166 | 29.41 | 12.28 | -31.7% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220323 | 12.49 | 12.6 | 12.38 | 12.49 | 0% | 0.08% | -30.03% | 101247 | 1.2631 | 22.98 | 12.48 | -30.59% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220322 | 12.33 | 12.64 | 12.3 | 12.49 | 0.24% | 0.16% | -30.03% | 126794 | 1.5813 | 28.76 | 12.47 | -30.65% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220321 | 12.57 | 12.59 | 12.36 | 12.46 | -1.42% | 0.08% | -30.2% | 164955 | 2.0537 | 37.36 | 12.45 | -30.76% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220318 | 12.2 | 12.74 | 12.05 | 12.64 | 3.02% | 0.64% | -29.19% | 225198 | 2.8294 | 51.47 | 12.56 | -30.14% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220317 | 12.2 | 12.63 | 12.18 | 12.27 | 0.82% | -0.65% | -31.26% | 249458 | 3.0801 | 56.03 | 12.35 | -31.31% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220316 | 11.51 | 12.18 | 11.41 | 12.17 | 7.6% | 3.4% | -31.82% | 366399 | 4.314 | 78.47 | 11.77 | -34.54% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220315 | 12.06 | 12.16 | 11.3 | 11.31 | -6.91% | -3.58% | -36.64% | 314617 | 3.6914 | 67.15 | 11.73 | -34.76% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220314 | 12.16 | 12.35 | 12.04 | 12.15 | -3.19% | -0.49% | -31.93% | 188328 | 2.299 | 41.82 | 12.21 | -32.09% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220311 | 12.35 | 12.6 | 12.1 | 12.55 | -0.55% | 1.62% | -29.69% | 242243 | 2.9928 | 54.44 | 12.35 | -31.31% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220310 | 12.88 | 13.04 | 12.62 | 12.62 | -0.08% | -1.41% | -29.3% | 174142 | 2.2295 | 40.56 | 12.8 | -28.81% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220309 | 12.9 | 13 | 12.12 | 12.63 | -2.24% | -0.08% | -29.24% | 294497 | 3.7225 | 67.71 | 12.64 | -29.7% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220308 | 13.27 | 13.37 | 12.92 | 12.92 | -3% | -1.67% | -27.62% | 223186 | 2.9329 | 53.35 | 13.14 | -26.92% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220307 | 13.52 | 13.55 | 13.2 | 13.32 | -2.27% | -0.52% | -25.38% | 212239 | 2.8424 | 51.7 | 13.39 | -25.53% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220304 | 13.54 | 13.77 | 13.52 | 13.63 | -0.37% | -0.22% | -23.64% | 153908 | 2.1025 | 38.25 | 13.66 | -24.03% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220303 | 13.59 | 13.87 | 13.46 | 13.68 | 1.79% | 0.22% | -23.36% | 211981 | 2.8939 | 52.64 | 13.65 | -24.08% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220302 | 13.36 | 13.49 | 13.3 | 13.44 | -0.3% | 0% | -24.71% | 86573 | 1.1633 | 21.16 | 13.44 | -25.25% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220301 | 13.41 | 13.55 | 13.35 | 13.48 | 0.6% | 0.22% | -24.48% | 145398 | 1.9557 | 35.57 | 13.45 | -25.19% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220228 | 13.33 | 13.43 | 13.22 | 13.4 | 0% | 0.68% | -24.93% | 122971 | 1.6363 | 29.76 | 13.31 | -25.97% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220225 | 13.5 | 13.6 | 13.37 | 13.4 | 0.15% | -0.59% | -24.93% | 134325 | 1.8111 | 32.94 | 13.48 | -25.03% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220224 | 13.7 | 13.75 | 13.2 | 13.38 | -3.11% | -0.67% | -25.04% | 281789 | 3.796 | 69.05 | 13.47 | -25.08% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220223 | 13.79 | 13.93 | 13.75 | 13.81 | 0.15% | -0.29% | -22.63% | 129981 | 1.8008 | 32.76 | 13.85 | -22.97% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220222 | 13.9 | 13.93 | 13.6 | 13.79 | -2.13% | 0% | -22.75% | 180198 | 2.4846 | 45.2 | 13.79 | -23.3% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220221 | 14.05 | 14.17 | 14 | 14.09 | 0.07% | 0.07% | -21.06% | 120261 | 1.693 | 30.8 | 14.08 | -21.69% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220218 | 13.91 | 14.13 | 13.87 | 14.08 | 0.79% | 0.43% | -21.12% | 137341 | 1.9249 | 35.01 | 14.02 | -22.02% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220217 | 14.13 | 14.15 | 13.92 | 13.97 | -1.69% | -0.29% | -21.74% | 192794 | 2.701 | 49.13 | 14.01 | -22.08% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220216 | 14.25 | 14.36 | 14.17 | 14.21 | -0.07% | -0.14% | -20.39% | 172727 | 2.4583 | 44.72 | 14.23 | -20.86% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220215 | 14.41 | 14.45 | 14.05 | 14.22 | -1.11% | 0.21% | -20.34% | 277421 | 3.9368 | 71.61 | 14.19 | -21.08% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220214 | 13.75 | 14.75 | 13.7 | 14.38 | 4.13% | 0.21% | -19.44% | 494540 | 7.0978 | 129.11 | 14.35 | -20.19% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220211 | 13.84 | 13.98 | 13.65 | 13.81 | -1% | 0.07% | -22.63% | 266994 | 3.6853 | 67.04 | 13.8 | -23.25% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220210 | 13.64 | 14.05 | 13.6 | 13.95 | 2.27% | 0.72% | -21.85% | 380354 | 5.2683 | 95.83 | 13.85 | -22.97% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20220209 | 13.57 | 13.87 | 13.51 | 13.64 | -0.44% | 0.15% | -23.59% | 270895 | 3.6899 | 67.12 | 13.62 | -24.25% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211203 | 13.9 | 14.08 | 13.88 | 14 | 0.29% | 0.21% | -21.57% | 87979 | 1.2289 | 22.35 | 13.97 | -22.3% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211202 | 14.11 | 14.12 | 13.9 | 13.96 | -1.2% | -0.29% | -21.79% | 110855 | 1.5519 | 28.23 | 14 | -22.14% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211201 | 13.75 | 14.15 | 13.68 | 14.13 | 2.84% | 1.15% | -20.84% | 163586 | 2.2851 | 41.57 | 13.97 | -22.3% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211130 | 13.8 | 13.89 | 13.68 | 13.74 | 0.81% | -0.36% | -23.03% | 131418 | 1.8118 | 32.96 | 13.79 | -23.3% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211129 | 13.53 | 13.87 | 13.48 | 13.63 | -2.15% | -0.15% | -23.64% | 270385 | 3.6914 | 67.15 | 13.65 | -24.08% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211126 | 14.45 | 14.48 | 13.89 | 13.93 | -4.59% | -1.35% | -21.96% | 358921 | 5.0672 | 92.17 | 14.12 | -21.47% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211125 | 14.9 | 14.94 | 14.57 | 14.6 | -1.68% | -0.82% | -18.21% | 178950 | 2.6346 | 47.92 | 14.72 | -18.13% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211124 | 14.35 | 14.99 | 14.24 | 14.85 | 3.56% | 0.95% | -16.81% | 355299 | 5.2265 | 95.07 | 14.71 | -18.19% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211123 | 14.35 | 14.57 | 14.28 | 14.34 | 0.28% | -0.28% | -19.66% | 154651 | 2.2235 | 40.45 | 14.38 | -20.02% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211122 | 14.39 | 14.4 | 14.2 | 14.3 | -0.35% | 0.28% | -19.89% | 200708 | 2.8628 | 52.08 | 14.26 | -20.69% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211119 | 14.38 | 14.44 | 14.16 | 14.35 | 0% | 0.28% | -19.61% | 130404 | 1.8664 | 33.95 | 14.31 | -20.41% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211118 | 14.6 | 14.66 | 14.34 | 14.35 | -1.64% | -0.83% | -19.61% | 142066 | 2.0553 | 37.39 | 14.47 | -19.52% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211117 | 14.4 | 14.73 | 14.39 | 14.59 | 1.32% | 0.07% | -18.26% | 170515 | 2.4863 | 45.23 | 14.58 | -18.91% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211116 | 14.5 | 14.71 | 14.37 | 14.4 | -1.1% | -1.03% | -19.33% | 172646 | 2.5125 | 45.7 | 14.55 | -19.08% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211115 | 14.31 | 14.6 | 14.28 | 14.56 | 1.25% | 0.62% | -18.43% | 211758 | 3.064 | 55.74 | 14.47 | -19.52% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211112 | 14.31 | 14.67 | 14.22 | 14.38 | 0.42% | -0.62% | -19.44% | 197016 | 2.8513 | 51.87 | 14.47 | -19.52% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211111 | 14.29 | 14.5 | 14.14 | 14.32 | -0.42% | -0.07% | -19.78% | 162438 | 2.3278 | 42.34 | 14.33 | -20.3% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211110 | 14.45 | 14.52 | 14.25 | 14.38 | -0.07% | 0.07% | -19.44% | 194653 | 2.798 | 50.9 | 14.37 | -20.08% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211109 | 13.71 | 14.43 | 13.71 | 14.39 | 3.3% | 1.62% | -19.38% | 253490 | 3.5884 | 65.27 | 14.16 | -21.25% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211108 | 14.02 | 14.3 | 13.87 | 13.93 | 1.75% | -1.28% | -21.96% | 285366 | 4.0263 | 73.24 | 14.11 | -21.52% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211105 | 13.5 | 13.92 | 13.47 | 13.69 | 0.96% | -0.22% | -23.31% | 194649 | 2.6706 | 48.58 | 13.72 | -23.69% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211104 | 13.46 | 13.61 | 13.36 | 13.56 | 0.59% | 0.44% | -24.03% | 146120 | 1.9724 | 35.88 | 13.5 | -24.92% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211103 | 13.36 | 13.55 | 13.3 | 13.48 | 0.52% | 0.45% | -24.48% | 136909 | 1.8374 | 33.42 | 13.42 | -25.36% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211102 | 13.8 | 13.95 | 13.28 | 13.41 | -3.25% | -1.25% | -24.87% | 285791 | 3.8824 | 70.62 | 13.58 | -24.47% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211101 | 13.78 | 13.9 | 13.48 | 13.86 | -1.21% | 1.24% | -22.35% | 271859 | 3.722 | 67.7 | 13.69 | -23.86% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211029 | 13.75 | 14.12 | 13.6 | 14.03 | 2.18% | 0.72% | -21.4% | 258744 | 3.6048 | 65.57 | 13.93 | -22.53% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211028 | 13.76 | 14.01 | 13.6 | 13.73 | 0% | -0.51% | -23.08% | 222674 | 3.0719 | 55.88 | 13.8 | -23.25% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211027 | 13.93 | 14.01 | 13.66 | 13.73 | -1.58% | -0.44% | -23.08% | 200734 | 2.769 | 50.37 | 13.79 | -23.3% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211026 | 14.17 | 14.22 | 13.89 | 13.95 | -1.48% | -0.64% | -21.85% | 251906 | 3.5374 | 64.35 | 14.04 | -21.91% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211025 | 14.2 | 14.4 | 14.03 | 14.16 | -0.98% | 0.07% | -20.67% | 226279 | 3.2014 | 58.23 | 14.15 | -21.3% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211022 | 14.7 | 14.78 | 14.3 | 14.3 | -2.52% | -1.24% | -19.89% | 284973 | 4.1273 | 75.08 | 14.48 | -19.47% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211021 | 14.85 | 14.95 | 14.66 | 14.67 | -1.21% | -0.68% | -17.82% | 282010 | 4.164 | 75.74 | 14.77 | -17.85% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211020 | 15.26 | 15.27 | 14.76 | 14.85 | -2.88% | -0.34% | -16.81% | 341953 | 5.0968 | 92.71 | 14.9 | -17.13% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211019 | 15.47 | 15.68 | 15.17 | 15.29 | -1.92% | -0.46% | -14.34% | 408664 | 6.2762 | 114.17 | 15.36 | -14.57% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211018 | 15.65 | 15.85 | 15.47 | 15.59 | -0.38% | -0.32% | -12.66% | 513660 | 8.0339 | 146.14 | 15.64 | -13.01% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211015 | 15 | 15.85 | 14.8 | 15.65 | 3.71% | 0.84% | -12.32% | 1094515 | 16.9884 | 309.02 | 15.52 | -13.68% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211014 | 13.74 | 15.09 | 13.61 | 15.09 | 9.99% | 2.17% | -15.46% | 675723 | 9.9829 | 181.59 | 14.77 | -17.85% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211013 | 13.64 | 13.83 | 13.54 | 13.72 | 0.66% | 0.29% | -23.14% | 124844 | 1.7082 | 31.07 | 13.68 | -23.92% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211012 | 13.79 | 13.87 | 13.59 | 13.63 | -1.59% | -0.37% | -23.64% | 177464 | 2.4275 | 44.16 | 13.68 | -23.92% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211011 | 14.34 | 14.41 | 13.79 | 13.85 | -4.22% | -1.07% | -22.41% | 308738 | 4.3231 | 78.64 | 14 | -22.14% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20211008 | 14.31 | 14.73 | 14.1 | 14.46 | 2.92% | 0.14% | -18.99% | 349782 | 5.05 | 91.86 | 14.44 | -19.69% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210930 | 14.18 | 14.24 | 13.91 | 14.05 | -0.28% | -0.35% | -21.29% | 252145 | 3.5551 | 64.67 | 14.1 | -21.58% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210929 | 14.06 | 14.28 | 13.93 | 14.09 | -0.77% | 0.14% | -21.06% | 223051 | 3.138 | 57.08 | 14.07 | -21.75% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210928 | 14.75 | 14.87 | 14.1 | 14.2 | -4.12% | -1.11% | -20.45% | 298762 | 4.2914 | 78.06 | 14.36 | -20.13% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210927 | 15.09 | 15.25 | 14.61 | 14.81 | -0.94% | -0.54% | -17.03% | 239564 | 3.5682 | 64.91 | 14.89 | -17.19% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210924 | 15.04 | 15.28 | 14.88 | 14.95 | -0.47% | -0.8% | -16.25% | 199705 | 3.0093 | 54.74 | 15.07 | -16.18% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210923 | 14.6 | 15.03 | 14.58 | 15.02 | 3.09% | 1.14% | -15.85% | 191516 | 2.8433 | 51.72 | 14.85 | -17.41% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210922 | 14.66 | 15.04 | 14.55 | 14.57 | -2.28% | -1.02% | -18.38% | 195482 | 2.8783 | 52.36 | 14.72 | -18.13% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210917 | 14.63 | 14.97 | 14.6 | 14.91 | 0.61% | 0.88% | -16.47% | 176909 | 2.6143 | 47.55 | 14.78 | -17.8% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210916 | 15.05 | 15.2 | 14.69 | 14.82 | -1.33% | -0.94% | -16.97% | 204323 | 3.0561 | 55.59 | 14.96 | -16.8% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210915 | 14.55 | 15.13 | 14.53 | 15.02 | 2.81% | 1.08% | -15.85% | 262360 | 3.8991 | 70.93 | 14.86 | -17.35% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210914 | 14.77 | 14.97 | 14.6 | 14.61 | -1.22% | -1.08% | -18.15% | 231799 | 3.4248 | 62.3 | 14.77 | -17.85% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210913 | 14.89 | 15.1 | 14.65 | 14.79 | -3.71% | -0.47% | -17.14% | 343505 | 5.1034 | 92.83 | 14.86 | -17.35% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210910 | 15.1 | 15.36 | 15.08 | 15.36 | 1.65% | 0.59% | -13.95% | 211379 | 3.2285 | 58.73 | 15.27 | -15.07% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210909 | 15.05 | 15.21 | 15 | 15.11 | -0.4% | 0.07% | -15.35% | 194455 | 2.9356 | 53.4 | 15.1 | -16.02% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210908 | 14.93 | 15.25 | 14.85 | 15.17 | 1.95% | 0.6% | -15.01% | 281885 | 4.2518 | 77.34 | 15.08 | -16.13% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210907 | 14.7 | 14.98 | 14.63 | 14.88 | 1.16% | 0.34% | -16.64% | 205278 | 3.0441 | 55.37 | 14.83 | -17.52% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210906 | 14.6 | 15.14 | 14.55 | 14.71 | 0.48% | -1.01% | -17.59% | 387617 | 5.7614 | 104.8 | 14.86 | -17.35% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210729 | 13.46 | 13.72 | 13.16 | 13.29 | -1.19% | -0.3% | -25.55% | 349818 | 4.6634 | 84.83 | 13.33 | -25.86% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210728 | 14.17 | 14.25 | 13.37 | 13.45 | -4.68% | -1.61% | -24.65% | 404699 | 5.5316 | 100.62 | 13.67 | -23.97% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210727 | 14.3 | 14.68 | 14.07 | 14.11 | -0.07% | -1.6% | -20.95% | 302509 | 4.3382 | 78.91 | 14.34 | -20.24% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210726 | 14.81 | 14.84 | 14.02 | 14.12 | -5.87% | -1.67% | -20.9% | 524724 | 7.5328 | 137.02 | 14.36 | -20.13% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210723 | 15.26 | 15.27 | 14.97 | 15 | -1.7% | -0.33% | -15.97% | 300196 | 4.519 | 82.2 | 15.05 | -16.3% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210722 | 15.3 | 15.4 | 15.11 | 15.26 | -0.07% | 0% | -14.51% | 203181 | 3.0999 | 56.39 | 15.26 | -15.13% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210721 | 15.35 | 15.47 | 15.18 | 15.27 | -0.59% | -0.13% | -14.45% | 215881 | 3.2998 | 60.02 | 15.29 | -14.96% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210720 | 15.32 | 15.43 | 15.2 | 15.36 | -1.16% | 0.39% | -13.95% | 234769 | 3.5928 | 65.35 | 15.3 | -14.91% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210719 | 15.99 | 16 | 15.5 | 15.54 | -3.3% | -0.64% | -12.94% | 349789 | 5.4702 | 99.5 | 15.64 | -13.01% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210716 | 16.05 | 16.31 | 15.77 | 16.07 | 0.06% | -0.31% | -9.97% | 241457 | 3.8911 | 70.78 | 16.12 | -10.34% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210715 | 15.99 | 16.14 | 15.59 | 16.06 | 0.31% | 1.01% | -10.03% | 255414 | 4.0623 | 73.89 | 15.9 | -11.57% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210714 | 16.6 | 16.67 | 15.99 | 16.01 | -4.42% | -1.48% | -10.31% | 411204 | 6.6828 | 121.56 | 16.25 | -9.62% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210713 | 16.4 | 17.08 | 16.3 | 16.75 | 2.45% | 0% | -6.16% | 459325 | 7.6942 | 139.96 | 16.75 | -6.84% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210712 | 16.44 | 16.74 | 16.29 | 16.35 | -0.61% | -0.61% | -8.4% | 262817 | 4.3237 | 78.65 | 16.45 | -8.51% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210709 | 16.04 | 16.55 | 15.92 | 16.45 | 2.43% | 0.49% | -7.84% | 276513 | 4.5272 | 82.35 | 16.37 | -8.95% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210708 | 16.18 | 16.52 | 15.95 | 16.06 | -1.11% | -1.05% | -10.03% | 269614 | 4.3751 | 79.58 | 16.23 | -9.73% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210707 | 16.3 | 16.49 | 16.23 | 16.24 | -0.73% | -0.61% | -9.02% | 202395 | 3.3067 | 60.15 | 16.34 | -9.12% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210706 | 16 | 16.47 | 15.75 | 16.36 | 1.61% | 1.49% | -8.35% | 301030 | 4.8521 | 88.26 | 16.12 | -10.34% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210705 | 16.53 | 16.63 | 15.92 | 16.1 | -1.65% | -0.37% | -9.8% | 346424 | 5.5987 | 101.84 | 16.16 | -10.12% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210702 | 16.19 | 16.56 | 16.16 | 16.37 | 0% | 0% | -8.29% | 337587 | 5.5256 | 100.51 | 16.37 | -8.95% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210701 | 15.7 | 16.56 | 15.63 | 16.37 | 3.67% | 0.92% | -8.29% | 574661 | 9.3235 | 169.6 | 16.22 | -9.79% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210630 | 15.3 | 15.83 | 15.15 | 15.79 | 5.2% | 1.61% | -11.54% | 447039 | 6.9461 | 126.35 | 15.54 | -13.57% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210629 | 15.09 | 15.2 | 14.96 | 15.01 | -0.6% | -0.46% | -15.91% | 193613 | 2.9188 | 53.09 | 15.08 | -16.13% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210628 | 15.13 | 15.34 | 14.97 | 15.1 | -0.26% | -0.53% | -15.41% | 293286 | 4.4509 | 80.96 | 15.18 | -15.57% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210625 | 15.4 | 15.53 | 14.93 | 15.14 | -2.01% | -0.79% | -15.18% | 353045 | 5.389 | 98.03 | 15.26 | -15.13% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210624 | 15.65 | 15.7 | 15.43 | 15.45 | -1.15% | -0.26% | -13.45% | 131101 | 2.0308 | 36.94 | 15.49 | -13.85% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210623 | 15.63 | 15.72 | 15.55 | 15.63 | -0.13% | 0.06% | -12.44% | 147920 | 2.3104 | 42.03 | 15.62 | -13.13% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210622 | 15.45 | 15.66 | 15.41 | 15.65 | 1.43% | 0.84% | -12.32% | 135001 | 2.0948 | 38.11 | 15.52 | -13.68% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210621 | 15.56 | 15.63 | 15.4 | 15.43 | -1.28% | -0.39% | -13.56% | 164295 | 2.5456 | 46.31 | 15.49 | -13.85% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210618 | 15.36 | 15.67 | 15.34 | 15.63 | 1.96% | 0.71% | -12.44% | 176272 | 2.7355 | 49.76 | 15.52 | -13.68% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210617 | 15.42 | 15.54 | 15.27 | 15.33 | -0.13% | -0.39% | -14.12% | 213041 | 3.2781 | 59.63 | 15.39 | -14.4% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210616 | 15.55 | 15.85 | 15.29 | 15.35 | -1.92% | -1.35% | -14.01% | 277836 | 4.3232 | 78.64 | 15.56 | -13.46% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210615 | 15.69 | 15.82 | 15.58 | 15.65 | -0.25% | -0.13% | -12.32% | 185420 | 2.9057 | 52.86 | 15.67 | -12.85% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210611 | 16.05 | 16.13 | 15.47 | 15.69 | -2.24% | -0.44% | -12.1% | 393074 | 6.193 | 112.65 | 15.76 | -12.35% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210610 | 16.22 | 16.3 | 16 | 16.05 | -1.11% | -0.25% | -10.08% | 272057 | 4.3774 | 79.63 | 16.09 | -10.51% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210609 | 16.89 | 16.91 | 16.19 | 16.23 | -4.13% | -1.16% | -9.08% | 400457 | 6.5741 | 119.58 | 16.42 | -8.68% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210608 | 16.8 | 17.05 | 16.77 | 16.93 | 0.3% | 0.06% | -5.15% | 135713 | 2.2968 | 41.78 | 16.92 | -5.9% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210607 | 16.7 | 16.88 | 16.57 | 16.88 | 0.72% | 1.2% | -5.43% | 135300 | 2.2574 | 41.06 | 16.68 | -7.23% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210604 | 16.77 | 16.95 | 16.7 | 16.76 | -1.3% | -0.12% | -6.11% | 143567 | 2.4095 | 43.83 | 16.78 | -6.67% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210603 | 17.25 | 17.38 | 16.9 | 16.98 | 0.77% | -0.82% | -4.87% | 173371 | 2.9685 | 54 | 17.12 | -4.78% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210602 | 17.1 | 17.18 | 16.85 | 16.85 | -1.12% | -0.77% | -5.6% | 154732 | 2.6279 | 47.8 | 16.98 | -5.56% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210601 | 16.73 | 17.11 | 16.65 | 17.04 | 1.85% | 0.29% | -4.54% | 189620 | 3.2222 | 58.61 | 16.99 | -5.51% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210531 | 16.7 | 16.84 | 16.53 | 16.73 | -1.06% | 0.42% | -6.27% | 208586 | 3.4744 | 63.2 | 16.66 | -7.34% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210528 | 17.2 | 17.61 | 16.89 | 16.91 | -0.47% | -1.8% | -5.27% | 259390 | 4.4675 | 81.27 | 17.22 | -4.23% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210527 | 16.71 | 17.09 | 16.68 | 16.99 | 1.92% | 0.71% | -4.82% | 218466 | 3.685 | 67.03 | 16.87 | -6.17% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210526 | 16.74 | 16.78 | 16.59 | 16.67 | -0.36% | -0.06% | -6.61% | 148113 | 2.4703 | 44.94 | 16.68 | -7.23% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210525 | 16.59 | 16.74 | 16.42 | 16.73 | 1.21% | 0.66% | -6.27% | 198023 | 3.2906 | 59.86 | 16.62 | -7.56% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210524 | 16.51 | 16.73 | 16.41 | 16.53 | 0.18% | -0.18% | -7.39% | 158788 | 2.629 | 47.82 | 16.56 | -7.9% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210521 | 16.6 | 16.84 | 16.43 | 16.5 | 0.43% | -0.84% | -7.56% | 186826 | 3.1082 | 56.54 | 16.64 | -7.45% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210520 | 16.67 | 16.68 | 16.29 | 16.43 | -0.9% | 0% | -7.96% | 133150 | 2.188 | 39.8 | 16.43 | -8.62% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210519 | 16.43 | 16.63 | 16.32 | 16.58 | 1.04% | 0.67% | -7.11% | 158184 | 2.6055 | 47.39 | 16.47 | -8.4% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210518 | 16.45 | 16.46 | 16.16 | 16.41 | -0.18% | 0.67% | -8.07% | 166127 | 2.7076 | 49.25 | 16.3 | -9.34% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210517 | 16.5 | 16.67 | 16.37 | 16.44 | -1.2% | -0.3% | -7.9% | 182591 | 3.011 | 54.77 | 16.49 | -8.29% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210514 | 16.36 | 16.7 | 16.36 | 16.64 | 2.21% | 0.73% | -6.78% | 235301 | 3.8876 | 70.72 | 16.52 | -8.12% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210513 | 16.11 | 16.46 | 16.06 | 16.28 | 0% | -0.12% | -8.8% | 190526 | 3.1052 | 56.48 | 16.3 | -9.34% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210512 | 16.1 | 16.67 | 16.01 | 16.28 | 0.37% | -0.55% | -8.8% | 294726 | 4.8253 | 87.77 | 16.37 | -8.95% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210511 | 16.1 | 16.44 | 16.02 | 16.22 | 0.56% | -0.18% | -9.13% | 167071 | 2.7144 | 49.38 | 16.25 | -9.62% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210510 | 16.61 | 16.61 | 16.05 | 16.13 | -3.12% | -0.49% | -9.64% | 228662 | 3.7072 | 67.44 | 16.21 | -9.84% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210507 | 17.16 | 17.16 | 16.65 | 16.65 | -3.03% | -1.42% | -6.72% | 201207 | 3.3984 | 61.82 | 16.89 | -6.06% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210506 | 17.8 | 17.8 | 16.89 | 17.17 | -6.28% | -0.12% | -3.81% | 352037 | 6.0524 | 110.1 | 17.19 | -4.39% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210430 | 17.9 | 18.45 | 17.83 | 18.32 | 2.35% | 0.44% | 2.63% | 270488 | 4.9326 | 89.73 | 18.24 | 1.45% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210429 | 18.12 | 18.22 | 17.75 | 17.9 | -1.32% | 0% | 0.28% | 207183 | 3.7091 | 67.47 | 17.9 | -0.44% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210428 | 17.58 | 18.14 | 17.43 | 18.14 | 3.13% | 1.4% | 1.62% | 255065 | 4.5641 | 83.02 | 17.89 | -0.5% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210427 | 17.35 | 17.6 | 17.08 | 17.59 | 0.98% | 1.27% | -1.46% | 155719 | 2.7048 | 49.2 | 17.37 | -3.39% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210426 | 17.2 | 17.69 | 17.19 | 17.42 | 0.52% | -0.29% | -2.41% | 192891 | 3.3701 | 61.3 | 17.47 | -2.84% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210423 | 17.45 | 17.63 | 17.12 | 17.33 | -0.74% | 0.12% | -2.91% | 155368 | 2.6897 | 48.93 | 17.31 | -3.73% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210422 | 17.46 | 17.73 | 17.41 | 17.46 | 0.34% | -0.63% | -2.18% | 120738 | 2.1219 | 38.6 | 17.57 | -2.28% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210421 | 17.4 | 17.59 | 17.29 | 17.4 | -1.14% | -0.17% | -2.52% | 127888 | 2.2286 | 40.54 | 17.43 | -3.06% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210416 | 17.07 | 17.42 | 17.01 | 17.39 | 2.29% | 0.69% | -2.58% | 160502 | 2.7716 | 50.42 | 17.27 | -3.95% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210415 | 17.09 | 17.21 | 16.9 | 17 | -0.35% | -0.23% | -4.76% | 116203 | 1.9802 | 36.02 | 17.04 | -5.23% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210414 | 16.88 | 17.17 | 16.88 | 17.06 | 0.71% | 0.06% | -4.43% | 135506 | 2.3099 | 42.02 | 17.05 | -5.17% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210413 | 17.16 | 17.44 | 16.87 | 16.94 | -1.85% | -1.05% | -5.1% | 211988 | 3.6282 | 66 | 17.12 | -4.78% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210412 | 18.11 | 18.14 | 16.5 | 17.26 | -4.64% | -0.06% | -3.31% | 566602 | 9.7859 | 178.01 | 17.27 | -3.95% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210409 | 18.12 | 18.26 | 18.05 | 18.1 | -0.44% | -0.06% | 1.4% | 100175 | 1.8144 | 33 | 18.11 | 0.72% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210408 | 18.27 | 18.31 | 18.08 | 18.18 | -0.82% | 0.11% | 1.85% | 131412 | 2.3866 | 43.41 | 18.16 | 1% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210407 | 18.16 | 18.48 | 18.06 | 18.33 | 0.71% | 0.33% | 2.69% | 125880 | 2.3002 | 41.84 | 18.27 | 1.61% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210406 | 18.57 | 18.58 | 18.16 | 18.2 | -1.52% | -0.87% | 1.96% | 170509 | 3.1304 | 56.94 | 18.36 | 2.11% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210402 | 18.24 | 18.49 | 18.01 | 18.48 | 1.93% | 0.98% | 3.53% | 162977 | 2.9821 | 54.25 | 18.3 | 1.78% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210401 | 18.26 | 18.3 | 17.91 | 18.13 | -0.6% | 0.33% | 1.57% | 170608 | 3.0828 | 56.08 | 18.07 | 0.5% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210330 | 18.1 | 18.32 | 18.09 | 18.24 | -0.05% | 0.27% | 2.18% | 149569 | 2.7213 | 49.5 | 18.19 | 1.17% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210329 | 18.51 | 18.78 | 18.07 | 18.25 | -1.35% | -0.82% | 2.24% | 210688 | 3.8762 | 70.51 | 18.4 | 2.34% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20210326 | 18.33 | 18.58 | 18.28 | 18.5 | 1.43% | 0.33% | 3.64% | 154400 | 2.8475 | 51.8 | 18.44 | 2.56% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201215 | 17.54 | 18.58 | 17.54 | 17.66 | 4.44% | -1.94% | -1.06% | 496147 | 8.9368 | 162.56 | 18.01 | 0.17% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201214 | 17.22 | 17.29 | 16.66 | 16.91 | -1.23% | -0.29% | -5.27% | 235175 | 3.988 | 72.54 | 16.96 | -5.67% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201211 | 18.08 | 18.13 | 17.12 | 17.12 | -5.73% | -2.23% | -4.09% | 398105 | 6.9724 | 126.83 | 17.51 | -2.61% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201210 | 17.96 | 18.35 | 17.84 | 18.16 | 0.67% | 0.44% | 1.74% | 179658 | 3.2475 | 59.07 | 18.08 | 0.56% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201209 | 18.46 | 18.85 | 18.04 | 18.04 | -2.91% | -1.85% | 1.06% | 195177 | 3.5871 | 65.25 | 18.38 | 2.22% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201208 | 18.79 | 18.89 | 18.38 | 18.58 | -1.17% | -0.11% | 4.09% | 200515 | 3.7289 | 67.83 | 18.6 | 3.45% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201207 | 19.01 | 19.08 | 18.6 | 18.8 | -0.48% | -0.27% | 5.32% | 226726 | 4.2737 | 77.74 | 18.85 | 4.84% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201204 | 19.08 | 19.25 | 18.7 | 18.89 | -1.67% | -0.26% | 5.83% | 314658 | 5.9611 | 108.43 | 18.94 | 5.34% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201203 | 19.49 | 19.68 | 19.2 | 19.21 | -1.49% | -0.93% | 7.62% | 156761 | 3.0391 | 55.28 | 19.39 | 7.84% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201202 | 19.8 | 19.88 | 19.45 | 19.5 | -0.56% | -0.61% | 9.24% | 153433 | 3.0109 | 54.77 | 19.62 | 9.12% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201201 | 19.2 | 20.12 | 18.85 | 19.61 | 2.51% | 0.36% | 9.86% | 330893 | 6.4652 | 117.6 | 19.54 | 8.68% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201130 | 19.33 | 19.38 | 18.73 | 19.13 | -2.1% | 0.21% | 7.17% | 301657 | 5.7596 | 104.77 | 19.09 | 6.17% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201127 | 19.41 | 19.85 | 19.22 | 19.54 | 1.51% | 0.1% | 9.47% | 242941 | 4.7419 | 86.26 | 19.52 | 8.57% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201126 | 19.3 | 19.7 | 19.18 | 19.25 | -0.36% | -0.72% | 7.84% | 197806 | 3.8351 | 69.76 | 19.39 | 7.84% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201125 | 19.15 | 19.78 | 19.15 | 19.32 | 1.63% | -0.97% | 8.24% | 305001 | 5.9503 | 108.24 | 19.51 | 8.51% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201124 | 18.55 | 19.35 | 18.37 | 19.01 | 3.26% | 0.58% | 6.5% | 281075 | 5.3137 | 96.66 | 18.9 | 5.12% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201123 | 18.8 | 18.8 | 17.78 | 18.41 | -3.21% | 0.99% | 3.14% | 393203 | 7.1681 | 130.39 | 18.23 | 1.39% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201120 | 19.2 | 19.23 | 18.88 | 19.02 | -0.99% | -0.05% | 6.55% | 150157 | 2.8578 | 51.98 | 19.03 | 5.84% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201119 | 18.74 | 19.3 | 18.73 | 19.21 | 2.4% | 0.68% | 7.62% | 242569 | 4.6294 | 84.21 | 19.08 | 6.12% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201118 | 18.51 | 19.09 | 18.44 | 18.76 | 0% | -0.05% | 5.1% | 230367 | 4.3234 | 78.64 | 18.77 | 4.39% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201117 | 18.82 | 19.38 | 18.67 | 18.76 | -0.27% | -0.95% | 5.1% | 270731 | 5.1273 | 93.27 | 18.94 | 5.34% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201116 | 18.29 | 19.05 | 18.09 | 18.81 | 3.18% | 1.07% | 5.38% | 325063 | 6.0506 | 110.06 | 18.61 | 3.5% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201113 | 17.92 | 18.65 | 17.9 | 18.23 | 1.73% | -0.49% | 2.13% | 269839 | 4.9441 | 89.93 | 18.32 | 1.89% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201112 | 17.97 | 18.18 | 17.71 | 17.92 | 0.34% | -0.28% | 0.39% | 239072 | 4.2965 | 78.15 | 17.97 | -0.06% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201111 | 18.22 | 18.81 | 17.77 | 17.86 | -3.51% | -1.65% | 0.06% | 473341 | 8.5942 | 156.33 | 18.16 | 1% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201110 | 18.91 | 18.91 | 18.48 | 18.51 | 7.68% | -1.44% | 3.7% | 824401 | 15.4816 | 281.62 | 18.78 | 4.45% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201109 | 16.94 | 17.46 | 16.77 | 17.19 | 3.55% | 0.17% | -3.7% | 242975 | 4.1696 | 75.85 | 17.16 | -4.56% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201106 | 16.59 | 16.83 | 16.32 | 16.6 | -0.24% | 0.3% | -7% | 130873 | 2.1662 | 39.4 | 16.55 | -7.95% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201105 | 16.55 | 16.92 | 16.19 | 16.64 | 0.73% | 0.67% | -6.78% | 213265 | 3.5263 | 64.14 | 16.53 | -8.06% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201104 | 16.23 | 16.72 | 16.05 | 16.52 | 1.79% | 0.49% | -7.45% | 255102 | 4.195 | 76.31 | 16.44 | -8.57% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201103 | 15.1 | 16.48 | 15.03 | 16.23 | 7.48% | 2.33% | -9.08% | 319209 | 5.0614 | 92.07 | 15.86 | -11.79% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201102 | 15.5 | 15.54 | 15.02 | 15.1 | -1.82% | -0.4% | -15.41% | 145848 | 2.2104 | 40.21 | 15.16 | -15.68% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201030 | 15.3 | 15.73 | 15.21 | 15.38 | 1.38% | -0.71% | -13.84% | 178485 | 2.7639 | 50.28 | 15.49 | -13.85% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201029 | 15.21 | 15.32 | 15.07 | 15.17 | -1.75% | -0.13% | -15.01% | 116071 | 1.7634 | 32.08 | 15.19 | -15.52% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201028 | 15.27 | 15.5 | 15.05 | 15.44 | 1.18% | 1.11% | -13.5% | 108121 | 1.6513 | 30.04 | 15.27 | -15.07% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201027 | 15.1 | 15.53 | 15.08 | 15.26 | 0% | -0.33% | -14.51% | 103824 | 1.5893 | 28.91 | 15.31 | -14.85% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201026 | 15.6 | 15.63 | 15.2 | 15.26 | -2.99% | -1.1% | -14.51% | 162066 | 2.5011 | 45.5 | 15.43 | -14.18% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201023 | 15.91 | 16.07 | 15.73 | 15.73 | -1.81% | -0.88% | -11.88% | 115841 | 1.8382 | 33.44 | 15.87 | -11.74% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20201022 | 16.19 | 16.21 | 15.98 | 16.02 | -1.05% | -0.19% | -10.25% | 116869 | 1.8754 | 34.11 | 16.05 | -10.73% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200909 | 18.94 | 19.06 | 18.19 | 18.3 | -4.98% | -1.45% | 2.52% | 321325 | 5.9679 | 108.56 | 18.57 | 3.28% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200908 | 19.23 | 19.54 | 19.05 | 19.26 | 0.42% | 0% | 7.9% | 211151 | 4.0662 | 73.97 | 19.26 | 7.12% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200907 | 19.5 | 19.65 | 19.01 | 19.18 | -1.54% | -1.18% | 7.45% | 333905 | 6.4801 | 117.88 | 19.41 | 7.95% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200904 | 18.68 | 19.62 | 18.56 | 19.48 | 2.58% | 1.35% | 9.13% | 381599 | 7.3346 | 133.42 | 19.22 | 6.9% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200903 | 18.85 | 19.35 | 18.72 | 18.99 | 0.8% | -0.42% | 6.39% | 301563 | 5.7509 | 104.61 | 19.07 | 6.06% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200902 | 18.31 | 18.95 | 18.31 | 18.84 | 2.89% | 1.07% | 5.55% | 292626 | 5.4539 | 99.21 | 18.64 | 3.67% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200901 | 18.53 | 18.59 | 18.1 | 18.31 | -1.19% | 0.22% | 2.58% | 224848 | 4.1085 | 74.73 | 18.27 | 1.61% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200831 | 18.85 | 19.18 | 18.5 | 18.53 | -1.85% | -1.8% | 3.81% | 314794 | 5.939 | 108.03 | 18.87 | 4.95% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200828 | 18.72 | 18.88 | 18.52 | 18.88 | 0.48% | 1.02% | 5.77% | 261093 | 4.881 | 88.79 | 18.69 | 3.95% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200827 | 19.16 | 19.38 | 18.7 | 18.79 | -1.98% | -0.79% | 5.27% | 273437 | 5.1791 | 94.21 | 18.94 | 5.34% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200826 | 19.52 | 19.65 | 19 | 19.17 | -1.29% | -0.83% | 7.39% | 296597 | 5.733 | 104.29 | 19.33 | 7.51% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200825 | 19.46 | 19.73 | 19.15 | 19.42 | -0.36% | -0.05% | 8.8% | 272635 | 5.298 | 96.37 | 19.43 | 8.06% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200824 | 19.7 | 19.82 | 19.1 | 19.49 | -0.56% | 0.26% | 9.19% | 399424 | 7.7629 | 141.21 | 19.44 | 8.12% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200821 | 19.16 | 19.78 | 18.88 | 19.6 | 3% | 1.14% | 9.8% | 549909 | 10.6583 | 193.88 | 19.38 | 7.79% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200820 | 18.67 | 19.22 | 18.48 | 19.03 | 0.79% | 0.42% | 6.61% | 274427 | 5.1994 | 94.58 | 18.95 | 5.39% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200819 | 19.57 | 19.57 | 18.78 | 18.88 | -3.43% | -0.94% | 5.77% | 290161 | 5.5296 | 100.59 | 19.06 | 6.01% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200818 | 19.7 | 19.83 | 19.37 | 19.55 | -1.51% | -0.1% | 9.52% | 319576 | 6.253 | 113.74 | 19.57 | 8.84% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200817 | 19 | 19.98 | 18.57 | 19.85 | 5.87% | 3.22% | 11.2% | 670977 | 12.9042 | 234.73 | 19.23 | 6.95% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200814 | 18.85 | 19.09 | 18.4 | 18.75 | -0.42% | 0.21% | 5.04% | 274769 | 5.1414 | 93.52 | 18.71 | 4.06% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200813 | 19.03 | 19.32 | 18.7 | 18.83 | -0.79% | -0.74% | 5.49% | 425847 | 8.0792 | 146.96 | 18.97 | 5.51% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200812 | 18.45 | 19.05 | 18.09 | 18.98 | 4.06% | 1.39% | 6.33% | 562764 | 10.5371 | 191.67 | 18.72 | 4.12% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200811 | 18 | 18.88 | 18 | 18.24 | 1.5% | -1.03% | 2.18% | 485162 | 8.9403 | 162.63 | 18.43 | 2.5% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200810 | 17.5 | 18.07 | 17.42 | 17.97 | 3.34% | 1.13% | 0.67% | 302482 | 5.3756 | 97.78 | 17.77 | -1.17% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200807 | 17.76 | 17.76 | 17.15 | 17.39 | -2.3% | -0.06% | -2.58% | 277916 | 4.8352 | 87.95 | 17.4 | -3.23% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200806 | 17.99 | 18.04 | 17.61 | 17.8 | -0.67% | 0.11% | -0.28% | 292385 | 5.1976 | 94.55 | 17.78 | -1.11% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200805 | 18.09 | 18.27 | 17.75 | 17.92 | -1.27% | -0.5% | 0.39% | 278597 | 5.0183 | 91.28 | 18.01 | 0.17% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200804 | 18.19 | 18.34 | 17.8 | 18.15 | -0.38% | 0.61% | 1.68% | 348692 | 6.292 | 114.45 | 18.04 | 0.33% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200803 | 17.91 | 18.57 | 17.85 | 18.22 | 5.01% | 0.16% | 2.07% | 572345 | 10.4129 | 189.41 | 18.19 | 1.17% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200731 | 17.26 | 17.53 | 17.1 | 17.35 | 0% | 0.35% | -2.8% | 248845 | 4.3031 | 78.27 | 17.29 | -3.84% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200730 | 17.79 | 17.86 | 17.28 | 17.35 | -2.36% | -0.91% | -2.8% | 295085 | 5.1657 | 93.97 | 17.51 | -2.61% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200729 | 17.55 | 17.82 | 17.2 | 17.77 | 1.43% | 0.97% | -0.45% | 257108 | 4.526 | 82.33 | 17.6 | -2.11% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200728 | 17.7 | 17.91 | 17.39 | 17.52 | 0.46% | -0.57% | -1.85% | 194784 | 3.4312 | 62.41 | 17.62 | -2% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200727 | 17.72 | 17.85 | 17.03 | 17.44 | -1.58% | 0.93% | -2.3% | 284552 | 4.9161 | 89.43 | 17.28 | -3.89% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200724 | 18.2 | 18.55 | 17.22 | 17.72 | -3.12% | -1.34% | -0.73% | 419153 | 7.526 | 136.9 | 17.96 | -0.11% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200723 | 18.39 | 18.5 | 17.74 | 18.29 | -1.83% | 0.83% | 2.46% | 378972 | 6.874 | 125.04 | 18.14 | 0.89% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200722 | 18.92 | 18.92 | 18.3 | 18.63 | -1.53% | 0.22% | 4.37% | 371612 | 6.9101 | 125.7 | 18.59 | 3.39% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200721 | 18.77 | 19.16 | 18.3 | 18.92 | 1.18% | 0.85% | 5.99% | 440959 | 8.2733 | 150.49 | 18.76 | 4.34% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200720 | 19.03 | 19.2 | 17.88 | 18.7 | 1.19% | 0.7% | 4.76% | 618898 | 11.4949 | 209.1 | 18.57 | 3.28% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200717 | 20.03 | 20.03 | 18.07 | 18.48 | -7.97% | -1.23% | 3.53% | 749032 | 14.0128 | 254.9 | 18.71 | 4.06% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200716 | 19.83 | 21.63 | 19.1 | 20.08 | 1.11% | -1.91% | 12.49% | 1198806 | 24.5381 | 446.36 | 20.47 | 13.85% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200715 | 20.16 | 20.46 | 19.25 | 19.86 | -4.57% | -0.45% | 11.26% | 646553 | 12.9006 | 234.67 | 19.95 | 10.96% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200714 | 19.21 | 21.2 | 18.86 | 20.81 | 7.94% | 1.96% | 16.58% | 864577 | 17.6435 | 320.94 | 20.41 | 13.52% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200713 | 19.03 | 19.38 | 18.35 | 19.28 | -1.23% | 1.63% | 8.01% | 646367 | 12.2588 | 222.99 | 18.97 | 5.51% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200710 | 18.87 | 20.36 | 18.69 | 19.52 | 3.44% | -1.31% | 9.36% | 782251 | 15.4698 | 281.4 | 19.78 | 10.01% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200709 | 18.42 | 18.89 | 18.27 | 18.87 | 1.73% | 1.4% | 5.71% | 476099 | 8.8601 | 161.17 | 18.61 | 3.5% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200708 | 17.89 | 18.79 | 17.84 | 18.55 | 3% | 0.92% | 3.92% | 441572 | 8.1158 | 147.63 | 18.38 | 2.22% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200707 | 17.95 | 18.7 | 17.64 | 18.01 | 2.33% | -0.99% | 0.9% | 533628 | 9.7089 | 176.61 | 18.19 | 1.17% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200706 | 16.88 | 17.94 | 16.88 | 17.6 | 4.45% | 0.92% | -1.4% | 491503 | 8.5742 | 155.97 | 17.44 | -3% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200703 | 16.68 | 16.97 | 16.47 | 16.85 | 1.02% | 0.54% | -5.6% | 305696 | 5.1242 | 93.21 | 16.76 | -6.79% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200702 | 15.7 | 16.85 | 15.64 | 16.68 | 6.79% | 1.96% | -6.55% | 422937 | 6.9175 | 125.83 | 16.36 | -9.01% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200701 | 15.27 | 15.65 | 15.27 | 15.62 | 2.29% | 0.58% | -12.49% | 184245 | 2.8622 | 52.06 | 15.53 | -13.63% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200630 | 15.11 | 15.42 | 15.11 | 15.27 | 1.46% | -0.13% | -14.45% | 143408 | 2.1923 | 39.88 | 15.29 | -14.96% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200629 | 15.48 | 15.48 | 15.04 | 15.05 | -3.22% | -0.79% | -15.69% | 221070 | 3.3537 | 61 | 15.17 | -15.63% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200624 | 15.71 | 15.75 | 15.52 | 15.55 | -0.7% | -0.32% | -12.89% | 139082 | 2.1694 | 39.46 | 15.6 | -13.24% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200623 | 15.66 | 15.96 | 15.58 | 15.66 | 0.13% | -0.45% | -12.27% | 213781 | 3.3636 | 61.18 | 15.73 | -12.51% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200622 | 15.8 | 15.8 | 15.58 | 15.64 | -1.45% | -0.06% | -12.38% | 160947 | 2.5192 | 45.83 | 15.65 | -12.96% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200619 | 15.72 | 15.9 | 15.56 | 15.87 | 1.41% | 0.63% | -11.09% | 200006 | 3.1537 | 57.37 | 15.77 | -12.29% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200618 | 15.5 | 15.77 | 15.44 | 15.65 | 0.13% | 0.38% | -12.32% | 166358 | 2.5939 | 47.18 | 15.59 | -13.29% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200617 | 15.71 | 15.71 | 15.38 | 15.63 | -1.2% | 0.64% | -12.44% | 228766 | 3.5522 | 64.62 | 15.53 | -13.63% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200616 | 15.75 | 15.99 | 15.63 | 15.82 | 0.06% | 0.44% | -11.37% | 244800 | 3.8556 | 70.13 | 15.75 | -12.4% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200615 | 16.3 | 16.45 | 15.8 | 15.81 | -7.38% | -1.37% | -11.43% | 423161 | 6.784 | 123.4 | 16.03 | -10.85% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200612 | 17.18 | 17.39 | 16.92 | 17.07 | -3.56% | -0.18% | -4.37% | 260155 | 4.4491 | 80.93 | 17.1 | -4.89% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200611 | 17.47 | 17.8 | 17.32 | 17.7 | 1.32% | 0.51% | -0.84% | 191967 | 3.3802 | 61.49 | 17.61 | -2.06% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200610 | 17.28 | 17.9 | 17.17 | 17.47 | 0.92% | -0.57% | -2.13% | 192668 | 3.3843 | 61.56 | 17.57 | -2.28% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200609 | 17.23 | 17.58 | 17.12 | 17.31 | 0.41% | -0.29% | -3.03% | 139081 | 2.4144 | 43.92 | 17.36 | -3.45% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200608 | 17.65 | 17.65 | 16.99 | 17.24 | -2.87% | 0.12% | -3.42% | 260364 | 4.4844 | 81.57 | 17.22 | -4.23% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200605 | 17.3 | 18.38 | 17.22 | 17.75 | 2.13% | 0.11% | -0.56% | 342266 | 6.0699 | 110.41 | 17.73 | -1.39% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200604 | 17.4 | 17.65 | 17.21 | 17.38 | 1.05% | -0.34% | -2.63% | 175463 | 3.0608 | 55.68 | 17.44 | -3% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200603 | 17.03 | 17.47 | 16.92 | 17.2 | 1.71% | -0.06% | -3.64% | 185219 | 3.1883 | 58 | 17.21 | -4.28% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200602 | 16.93 | 17.13 | 16.77 | 16.91 | -0.12% | -0.06% | -5.27% | 122973 | 2.0802 | 37.84 | 16.92 | -5.9% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200601 | 16.2 | 16.98 | 16.2 | 16.93 | 4.83% | 1.01% | -5.15% | 227465 | 3.8117 | 69.34 | 16.76 | -6.79% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200529 | 15.77 | 16.29 | 15.71 | 16.15 | 2.47% | 0.44% | -9.52% | 128110 | 2.0598 | 37.47 | 16.08 | -10.57% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200528 | 15.85 | 16.02 | 15.61 | 15.76 | -0.82% | -0.19% | -11.71% | 80092 | 1.265 | 23.01 | 15.79 | -12.18% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200527 | 15.81 | 16.25 | 15.72 | 15.89 | 1.08% | -0.38% | -10.98% | 130041 | 2.0743 | 37.73 | 15.95 | -11.29% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200526 | 15.58 | 15.85 | 15.51 | 15.72 | 0.32% | 0.13% | -11.93% | 115141 | 1.8081 | 32.89 | 15.7 | -12.68% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200525 | 16.46 | 16.46 | 15.55 | 15.67 | -5.83% | -1.76% | -12.21% | 193950 | 3.0927 | 56.26 | 15.95 | -11.29% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200522 | 16.54 | 16.72 | 16.2 | 16.64 | -0.36% | 0.79% | -6.78% | 115146 | 1.9012 | 34.58 | 16.51 | -8.18% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200521 | 16.52 | 16.85 | 15.98 | 16.7 | 1.58% | 2.08% | -6.44% | 219957 | 3.5982 | 65.45 | 16.36 | -9.01% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200520 | 16.7 | 16.77 | 16.35 | 16.44 | -0.24% | -0.78% | -7.9% | 114354 | 1.8946 | 34.46 | 16.57 | -7.84% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200519 | 16.61 | 16.66 | 16.38 | 16.48 | 0.55% | -0.3% | -7.68% | 80584 | 1.3319 | 24.23 | 16.53 | -8.06% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200518 | 16.49 | 16.55 | 16.26 | 16.39 | -1.09% | -0.06% | -8.18% | 98016 | 1.6076 | 29.24 | 16.4 | -8.79% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200515 | 16.92 | 16.92 | 16.51 | 16.57 | -2.7% | -0.48% | -7.17% | 150828 | 2.5106 | 45.67 | 16.65 | -7.4% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200514 | 16.8 | 17.65 | 16.49 | 17.03 | 0.41% | 0.18% | -4.59% | 183392 | 3.1174 | 56.71 | 17 | -5.45% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200513 | 17.21 | 17.4 | 16.88 | 16.96 | -3.25% | -0.41% | -4.99% | 161018 | 2.7422 | 49.88 | 17.03 | -5.28% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200512 | 17.25 | 17.73 | 16.78 | 17.53 | 2.57% | 0.81% | -1.79% | 237430 | 4.1294 | 75.12 | 17.39 | -3.28% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200511 | 17.75 | 18.16 | 17 | 17.09 | -0.47% | -2.4% | -4.26% | 358277 | 6.2723 | 114.1 | 17.51 | -2.61% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200508 | 16.85 | 17.25 | 16.7 | 17.17 | 2.02% | 0.7% | -3.81% | 190628 | 3.2493 | 59.11 | 17.05 | -5.17% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200507 | 16.75 | 17.09 | 16.42 | 16.83 | 0.18% | 0.42% | -5.71% | 158803 | 2.6612 | 48.41 | 16.76 | -6.79% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200506 | 16.36 | 17.14 | 16.32 | 16.8 | 0.6% | 0.48% | -5.88% | 196373 | 3.2834 | 59.73 | 16.72 | -7.01% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200430 | 16.51 | 16.86 | 16.3 | 16.7 | 5.96% | 0.66% | -6.44% | 244177 | 4.0503 | 73.68 | 16.59 | -7.73% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200429 | 15.51 | 16.15 | 15.51 | 15.76 | 1.48% | -0.69% | -11.71% | 169562 | 2.6905 | 48.94 | 15.87 | -11.74% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200428 | 15.3 | 15.7 | 14.78 | 15.53 | 1.17% | 1.17% | -13% | 132471 | 2.0334 | 36.99 | 15.35 | -14.63% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200427 | 15.09 | 15.6 | 15.02 | 15.35 | 1.72% | -0.39% | -14.01% | 120633 | 1.8592 | 33.82 | 15.41 | -14.29% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200424 | 14.99 | 15.16 | 14.87 | 15.09 | 0.67% | 0.4% | -15.46% | 90099 | 1.3543 | 24.64 | 15.03 | -16.41% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200423 | 15.23 | 15.3 | 14.94 | 14.99 | -1.38% | -0.4% | -16.02% | 74404 | 1.1201 | 20.37 | 15.05 | -16.3% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200422 | 14.81 | 15.36 | 14.68 | 15.2 | 1.95% | 0.2% | -14.85% | 144276 | 2.189 | 39.82 | 15.17 | -15.63% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200421 | 14.9 | 15.17 | 14.5 | 14.91 | -0.93% | 1.02% | -16.47% | 135242 | 1.9961 | 36.31 | 14.76 | -17.91% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200420 | 14.96 | 15.1 | 14.72 | 15.05 | -0.86% | 0.8% | -15.69% | 108087 | 1.6133 | 29.35 | 14.93 | -16.96% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200417 | 15.2 | 15.38 | 15 | 15.18 | 1.27% | 0.13% | -14.96% | 143868 | 2.1817 | 39.69 | 15.16 | -15.68% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200416 | 15.06 | 15.15 | 14.85 | 14.99 | -1.38% | 0% | -16.02% | 99869 | 1.4971 | 27.23 | 14.99 | -16.63% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200415 | 14.83 | 15.33 | 14.83 | 15.2 | 2.22% | 0.53% | -14.85% | 157112 | 2.3761 | 43.22 | 15.12 | -15.91% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200414 | 14.8 | 14.93 | 14.64 | 14.87 | 1.23% | 0.75% | -16.69% | 99598 | 1.4702 | 26.74 | 14.76 | -17.91% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200413 | 14.95 | 14.95 | 14.58 | 14.69 | -2.91% | 0% | -17.7% | 99673 | 1.4643 | 26.64 | 14.69 | -18.3% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200410 | 15.73 | 15.73 | 14.96 | 15.13 | -4.84% | -1.05% | -15.24% | 219395 | 3.3549 | 61.03 | 15.29 | -14.96% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200409 | 16.23 | 16.45 | 15.8 | 15.9 | -2.03% | -1.06% | -10.92% | 166990 | 2.6831 | 48.81 | 16.07 | -10.62% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200408 | 16.13 | 16.56 | 16.09 | 16.23 | -0.61% | -0.37% | -9.08% | 101678 | 1.6559 | 30.12 | 16.29 | -9.4% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200407 | 16.17 | 16.48 | 16.02 | 16.33 | 0.93% | 0.49% | -8.52% | 131723 | 2.1411 | 38.95 | 16.25 | -9.62% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200403 | 15.89 | 16.74 | 15.64 | 16.18 | 1.76% | 0.37% | -9.36% | 179675 | 2.8966 | 52.69 | 16.12 | -10.34% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200402 | 15.6 | 16.02 | 15.55 | 15.9 | 1.27% | 0.7% | -10.92% | 90765 | 1.4328 | 26.06 | 15.79 | -12.18% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200401 | 15.53 | 16.09 | 15.46 | 15.7 | -0.32% | -0.51% | -12.04% | 103086 | 1.6266 | 29.59 | 15.78 | -12.24% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200331 | 15.8 | 15.85 | 15.31 | 15.75 | 0.19% | 1.22% | -11.76% | 199615 | 3.1053 | 56.49 | 15.56 | -13.46% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200324 | 16.89 | 16.89 | 16.06 | 16.52 | 0.67% | 0.12% | -7.45% | 191782 | 3.1636 | 57.55 | 16.5 | -8.23% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200323 | 16.04 | 16.99 | 16.03 | 16.41 | -1.14% | -0.85% | -8.07% | 204052 | 3.3769 | 61.43 | 16.55 | -7.95% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200320 | 16 | 16.99 | 15.93 | 16.6 | 4.34% | 0.97% | -7% | 243084 | 3.9955 | 72.68 | 16.44 | -8.57% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200319 | 16.13 | 16.29 | 15.2 | 15.91 | -1% | 0.76% | -10.87% | 204376 | 3.2277 | 58.71 | 15.79 | -12.18% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200318 | 16.45 | 16.9 | 16.02 | 16.07 | -1.59% | -2.25% | -9.97% | 222493 | 3.6574 | 66.53 | 16.44 | -8.57% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200317 | 16.75 | 17.04 | 16.21 | 16.33 | -1.69% | -1.69% | -8.52% | 237187 | 3.9405 | 71.68 | 16.61 | -7.62% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200316 | 17.85 | 17.85 | 16.4 | 16.61 | -7.31% | -3.6% | -6.95% | 270690 | 4.6635 | 84.83 | 17.23 | -4.17% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200313 | 17.2 | 18.18 | 17.01 | 17.92 | -1.7% | 1.53% | 0.39% | 262921 | 4.6411 | 84.42 | 17.65 | -1.84% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200312 | 18.4 | 18.95 | 17.8 | 18.23 | -2.51% | 0.11% | 2.13% | 315374 | 5.7425 | 104.46 | 18.21 | 1.28% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200311 | 17.99 | 19.32 | 17.6 | 18.7 | 3.43% | 1.47% | 4.76% | 577135 | 10.634 | 193.44 | 18.43 | 2.5% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200310 | 16.99 | 18.6 | 16.81 | 18.08 | 6.42% | 2.2% | 1.29% | 492648 | 8.7148 | 158.52 | 17.69 | -1.61% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200309 | 16.55 | 17.41 | 16.5 | 16.99 | 0.12% | -0.23% | -4.82% | 323049 | 5.5005 | 100.06 | 17.03 | -5.28% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200306 | 16.65 | 17.17 | 16.55 | 16.97 | 0.59% | -0.06% | -4.93% | 209153 | 3.5504 | 64.58 | 16.98 | -5.56% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200305 | 16.58 | 16.87 | 16.3 | 16.87 | 2.37% | 1.63% | -5.49% | 249698 | 4.1447 | 75.39 | 16.6 | -7.68% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200304 | 16.08 | 16.58 | 15.91 | 16.48 | 1.23% | 1.85% | -7.68% | 201151 | 3.2554 | 59.22 | 16.18 | -10.01% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200303 | 16.51 | 16.78 | 16.2 | 16.28 | -1.03% | -1.39% | -8.8% | 202894 | 3.3503 | 60.94 | 16.51 | -8.18% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200302 | 16.08 | 16.59 | 15.76 | 16.45 | 1.54% | 1.23% | -7.84% | 281197 | 4.57 | 83.13 | 16.25 | -9.62% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200228 | 16.2 | 16.35 | 15.62 | 16.2 | -3.51% | 1.06% | -9.24% | 297094 | 4.7627 | 86.64 | 16.03 | -10.85% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200227 | 17.2 | 17.28 | 16.76 | 16.79 | -1.93% | -0.83% | -5.94% | 209874 | 3.5528 | 64.63 | 16.93 | -5.84% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200226 | 16.7 | 17.33 | 16.6 | 17.12 | 0% | 0.82% | -4.09% | 310450 | 5.2725 | 95.91 | 16.98 | -5.56% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200225 | 17.05 | 17.3 | 16.65 | 17.12 | -1.95% | 0.29% | -4.09% | 253563 | 4.3281 | 78.73 | 17.07 | -5.06% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200224 | 17.3 | 17.72 | 16.91 | 17.46 | -0.46% | 0.87% | -2.18% | 303544 | 5.2542 | 95.58 | 17.31 | -3.73% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200221 | 17.36 | 17.8 | 17.28 | 17.54 | -0.85% | 0.23% | -1.74% | 281856 | 4.9333 | 89.74 | 17.5 | -2.67% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200220 | 16.88 | 17.86 | 16.88 | 17.69 | 5.3% | 1.03% | -0.9% | 431362 | 7.5529 | 137.39 | 17.51 | -2.61% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200219 | 17.4 | 17.4 | 16.75 | 16.8 | -2.95% | -1.06% | -5.88% | 201683 | 3.4241 | 62.29 | 16.98 | -5.56% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200218 | 16.88 | 17.4 | 16.7 | 17.31 | 2.61% | 1.29% | -3.03% | 246112 | 4.2053 | 76.5 | 17.09 | -4.95% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200217 | 16.41 | 16.92 | 16.41 | 16.87 | 2.87% | 0.96% | -5.49% | 183736 | 3.0701 | 55.85 | 16.71 | -7.06% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200214 | 16.45 | 16.65 | 16.17 | 16.4 | -0.55% | 0% | -8.12% | 222463 | 3.6476 | 66.35 | 16.4 | -8.79% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200213 | 16.53 | 16.98 | 16.48 | 16.49 | -1.38% | -1.26% | -7.62% | 165096 | 2.7568 | 50.15 | 16.7 | -7.12% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200212 | 16.31 | 16.86 | 16.28 | 16.72 | 0.3% | 0.48% | -6.33% | 226288 | 3.7651 | 68.49 | 16.64 | -7.45% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200211 | 16.24 | 17 | 16.03 | 16.67 | 3.03% | 0.54% | -6.61% | 440131 | 7.299 | 132.77 | 16.58 | -7.79% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200210 | 16.17 | 16.45 | 15.67 | 16.18 | -2.06% | 0.81% | -9.36% | 267865 | 4.3004 | 78.23 | 16.05 | -10.73% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200207 | 16.09 | 16.69 | 15.82 | 16.52 | 1.66% | 1.79% | -7.45% | 276289 | 4.4838 | 81.56 | 16.23 | -9.73% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200206 | 15.46 | 16.46 | 15.24 | 16.25 | 3.7% | 2.27% | -8.96% | 373129 | 5.9299 | 107.87 | 15.89 | -11.62% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200205 | 14.81 | 15.87 | 14.68 | 15.67 | 5.88% | 1.82% | -12.21% | 466220 | 7.1744 | 130.5 | 15.39 | -14.4% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200204 | 14 | 15.08 | 14 | 14.8 | -4.88% | 2.92% | -17.09% | 640217 | 9.2079 | 167.49 | 14.38 | -20.02% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200203 | 15.56 | 15.56 | 15.56 | 15.56 | -10.01% | 0% | -12.83% | 14324 | 0.2229 | 4.05 | 15.56 | -13.46% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200123 | 17.96 | 18.42 | 17.03 | 17.29 | -6.99% | -2.32% | -3.14% | 500714 | 8.8607 | 161.18 | 17.7 | -1.56% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200122 | 18.6 | 18.81 | 18.08 | 18.59 | -4.52% | 0.7% | 4.15% | 473001 | 8.7327 | 158.85 | 18.46 | 2.67% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200121 | 19 | 20.01 | 18.6 | 19.47 | -1.32% | 0.57% | 9.08% | 564083 | 10.9223 | 198.68 | 19.36 | 7.68% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200120 | 22.15 | 22.39 | 19.73 | 19.73 | -9.99% | -2.52% | 10.53% | 706616 | 14.3039 | 260.19 | 20.24 | 12.57% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200117 | 21.7 | 22.71 | 21.7 | 21.92 | 1.06% | -1.31% | 22.8% | 267319 | 5.9361 | 107.98 | 22.21 | 23.53% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200116 | 21.4 | 21.7 | 21.25 | 21.69 | 1.36% | 0.93% | 21.51% | 137195 | 2.9488 | 53.64 | 21.49 | 19.52% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200115 | 21.52 | 21.78 | 21.03 | 21.4 | -1.61% | 0.33% | 19.89% | 164401 | 3.5067 | 63.79 | 21.33 | 18.63% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200114 | 21.89 | 22.44 | 21.56 | 21.75 | 0.46% | -1.14% | 21.85% | 254920 | 5.6079 | 102.01 | 22 | 22.36% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200113 | 21.37 | 21.66 | 21.01 | 21.65 | 2.22% | 1.07% | 21.29% | 183729 | 3.9358 | 71.59 | 21.42 | 19.13% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200110 | 21.68 | 21.68 | 20.92 | 21.18 | -1.21% | -0.14% | 18.66% | 157486 | 3.3408 | 60.77 | 21.21 | 17.96% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200109 | 21.65 | 22.2 | 21.04 | 21.44 | 1.47% | -0.79% | 20.11% | 296531 | 6.4082 | 116.57 | 21.61 | 20.19% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200108 | 21.59 | 22 | 20.79 | 21.13 | -3.21% | -0.98% | 18.38% | 358673 | 7.6544 | 139.24 | 21.34 | 18.69% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200107 | 21.1 | 22.5 | 21.1 | 21.83 | 4.6% | -0.46% | 22.3% | 478865 | 10.4994 | 190.99 | 21.93 | 21.97% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200106 | 19.4 | 21.34 | 19.27 | 20.87 | 6.75% | 1.36% | 16.92% | 470712 | 9.6905 | 176.27 | 20.59 | 14.52% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200103 | 18.99 | 19.88 | 18.89 | 19.55 | 2.89% | 0.41% | 9.52% | 306960 | 5.9762 | 108.71 | 19.47 | 8.29% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |
20200102 | 18.2 | 19.3 | 18.1 | 19 | 4.68% | 0.69% | 6.44% | 345639 | 6.5231 | 118.66 | 18.87 | 4.95% | 18.13 | 0% | 17.99 | 0% | 17.85 | 0% | 1.02% |