体育概念板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600132	153	147.2	151.3	0.53%	0.39%	146.68%	20774	3.131	196.13%	150.72	187.84%	80.57	31.4%	70.9	19.33%	61.33	8.28%	1.36%
sh600136	5.79	5.71	5.79	0.35%	0.91%	-54.42%	30722	0.1762	12.05%	5.74	-53.66%	11.65	-2.52%	12.06	-1.72%	12.7	-0.11%	1.28%
sh600139	2.38	2.24	2.36	3.97%	0.68%	-31.79%	155220	0.3637	10.17%	2.34	-33.79%	3.29	-5.04%	3.51	-1.03%	3.46	-0.68%	0.74%
sh600158	11.88	11.67	11.78	-0.51%	0.2%	17.82%	73823	0.8678	167.8%	11.76	17.86%	10.32	2.45%	10.19	1.84%	10	1%	0.64%
sh600257	6.54	6.39	6.47	-0.92%	0.22%	25.02%	238106	1.5372	488.82%	6.46	49.44%	5.91	34.92%	5.63	27.9%	5.18	18.01%	1.96%
sh600287	4.32	4.25	4.28	-0.7%	0.02%	-27.43%	9455	0.0404	22.07%	4.28	-28.79%	5.81	-1.39%	5.86	-0.74%	5.9	-0.49%	0.18%
sh600358	3.85	3.77	3.79	-0.53%	-0.5%	-9.96%	24655	0.0938	88.4%	3.81	-9.19%	4.05	-2.02%	4.11	-1.17%	4.21	-0.68%	-0.43%
sh600814	6.3	6.17	6.26	0.97%	0.32%	20.36%	18572	0.1158	119.39%	6.24	21.79%	5.4	1.64%	5.3	1.12%	5.2	0.41%	0.25%
sh600826	8.26	8.2	8.2	-0.73%	-0.3%	-26.83%	3328	0.0273	39.83%	8.23	-27.56%	11.08	-1.19%	11.16	-0.41%	11.21	-0.36%	-0.05%
sh600881	3.46	3.38	3.42	0%	0.09%	8.71%	135528	0.463	58.17%	3.42	7.35%	3.21	1.18%	3.18	0.9%	3.15	0.22%	0.21%
sh601718	2.75	2.72	2.74	0.37%	0.18%	-13.86%	120480	0.3294	115.9%	2.74	-16.07%	3.12	-1.34%	3.14	-0.59%	3.18	-0.84%	-0.16%
sh603555	2.87	2.71	2.86	4.38%	2.47%	-49.06%	152126	0.4246	8.33%	2.79	-53.43%	5.15	-7.28%	5.85	-1.03%	5.61	0.85%	2.47%
sz000558	3.37	3.32	3.35	0%	0.27%	2.45%	63363	0.2117	172.26%	3.34	1.55%	3.3	0.55%	3.29	0.31%	3.27	0.22%	0.33%
sz000599	4.02	3.97	3.97	-1%	-0.3%	-16.03%	15418	0.0613	39.14%	3.98	-15.59%	4.59	-1.3%	4.68	-0.04%	4.73	-0.25%	0.14%
sz000652	4.08	4.05	4.07	0%	0.15%	11.35%	63020	0.2561	197.15%	4.06	8.58%	3.75	1.17%	3.71	1.07%	3.66	0.36%	0.6%
sz000720	6.23	6.07	6.12	0.66%	0.03%	7.12%	46194	0.2826	71.3%	6.12	11.13%	5.66	1.54%	5.62	0.76%	5.71	0.25%	-0.2%
sz000839	2.45	2.39	2.4	-0.42%	-0.54%	-30.05%	149354	0.3604	99.67%	2.41	-31.42%	3.36	-2.35%	3.41	-0.92%	3.43	-0.98%	-0.3%
sz002027	7.06	7	7	-0.99%	-0.29%	10.45%	663582	4.6585	68.84%	7.02	13.31%	6.41	0.91%	6.38	0.27%	6.34	0.59%	0.86%
sz002052	2.31	2.26	2.3	0.88%	0.75%	-30.37%	19693	0.0449	21.64%	2.28	-28.93%	3.1	-2.09%	3.2	-0.77%	3.3	-0.6%	0.08%
sz002081	5.86	5.76	5.81	0.52%	-0.05%	-30.47%	124154	0.7217	17.94%	5.81	-34.07%	8.2	-2.49%	8.34	-1.22%	8.36	-0.38%	0.5%
sz002098	6.51	6.42	6.42	-0.62%	-0.45%	-1.38%	12421	0.0801	17.19%	6.45	-5.74%	6.7	0.74%	6.61	0.44%	6.51	0.15%	0.51%
sz002105	9.73	9.21	9.28	-4.53%	-1.08%	62.98%	60484	0.5673	137.21%	9.38	63.54%	6.16	6.66%	5.94	4.65%	5.69	3.24%	1.48%
sz002168	4.21	4.06	4.13	-0.96%	0.54%	-47.17%	72262	0.2968	75.55%	4.11	-50.04%	6.76	-12.1%	7.22	-7.57%	7.82	-3.13%	-0.56%
sz002181	4.09	4.06	4.09	0.25%	0.32%	-28.35%	9318	0.0379	8.52%	4.08	-28.56%	5.74	-3.86%	5.91	0.89%	5.71	0.37%	1.19%
sz002395	10.99	10.72	10.86	-0.09%	0.23%	-55.87%	12840	0.1391	127.78%	10.84	-58.1%	19.98	-15.4%	23.03	-6.99%	24.61	-4.37%	-1.54%
sz002431	2.99	2.93	2.96	-0.34%	0.31%	-4.02%	65005	0.1918	159.91%	2.95	-2.93%	3.01	-0.86%	3.03	-0.2%	3.08	-0.1%	0.18%
sz002482	2.36	2.34	2.36	0%	0.43%	-44.86%	31952	0.075	11.14%	2.35	-46.1%	3.99	-5.31%	4.2	-1.84%	4.28	-0.76%	0.39%
sz002587	4.84	4.67	4.77	-1.45%	1.02%	-39.6%	59782	0.2822	21.77%	4.72	-39.48%	7.23	-5.03%	7.61	-2.68%	7.9	-1.26%	0.31%
sz002615	5.84	5.69	5.71	-0.7%	-0.75%	4.08%	44360	0.2551	320.75%	5.75	5.45%	5.6	2.43%	5.54	1.79%	5.49	0.89%	0.69%
sz002652	3.37	3.3	3.33	-0.89%	0.24%	-15.53%	30424	0.101	25.61%	3.32	-14.78%	3.73	-2.78%	3.85	-0.82%	3.94	-1.13%	-0.61%
sz002701	6.98	6.85	6.88	-1.01%	-0.15%	49.34%	116008	0.7993	352.75%	6.89	56.55%	5.19	10.87%	4.86	6.16%	4.61	2.19%	1.7%
sz002780	18.55	18.14	18.24	-0.98%	-0.22%	7.67%	9141	0.1671	56.15%	18.28	-0.64%	18.1	2.17%	17.5	0.86%	16.94	0.31%	0.37%
sz300005	10.06	9.8	9.97	0.3%	0.3%	128.2%	44942	0.4467	104.91%	9.94	123.39%	4.86	4.73%	4.65	3.32%	4.37	1.35%	1.51%
sz300043	3.19	3.12	3.19	0.63%	1.33%	-39.38%	136035	0.4282	28.6%	3.15	-38.79%	4.69	-5.77%	4.98	-2.85%	5.26	-1.01%	0.39%
sz300162	12.18	11.67	11.94	2.05%	0.32%	32.49%	89610	1.0665	57.95%	11.9	27.74%	9.57	3.67%	9.29	2.15%	9.01	1.25%	0.94%
sz300291	5.07	4.91	5.04	1.21%	1.19%	-15.85%	71458	0.3559	100.04%	4.98	-18.03%	5.58	-4.42%	5.78	-2.79%	5.99	-0.72%	0.23%
sz300389	9.76	9.43	9.65	-0.52%	1.1%	-14.27%	22560	0.2153	177.15%	9.55	-13.49%	10.69	-3.48%	11.08	-1.08%	11.26	-1.96%	-0.27%
sz300431	0.3	0.27	0.28	-3.45%	-2.44%	-91.93%	278644	0.0799	5.65%	0.29	-92.07%	2.5	-31.26%	3.04	-17.81%	3.47	-5.73%	0.72%