未股改板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600182	13.56	13.39	13.48	-0.59%	0.22%	-16.49%	5896	0.0792	31.71%	13.45	-16.94%	15.72	-1.77%	16.05	-0.97%	16.14	-0.35%	0.16%
sh600610	15.89	15.59	15.77	0%	0.35%	0.35%	29425	0.4624	69.15%	15.72	-0.83%	15.72	0%	15.72	0%	15.72	0%	-90%
sh600688	4.53	4.4	4.44	-0.89%	-0.78%	11.17%	306003	1.3692	386.28%	4.48	16.27%	4.23	7.23%	4.12	4.84%	3.99	2.36%	0.88%
sh600728	7.93	7.81	7.93	0.51%	0.96%	-14.89%	72935	0.5729	33.01%	7.86	-16.46%	9.11	-1.11%	9.22	-0.51%	9.32	-0.47%	0.01%
sh600733	12.31	12.11	12.2	-0.08%	0.07%	70.39%	374862	4.5704	489.53%	12.19	106.68%	9.18	36.12%	8.27	23.54%	7.16	10.24%	3.18%
sh600751	2.77	2.7	2.76	-0.72%	1.06%	-6.47%	145129	0.3963	53.37%	2.73	-6.76%	2.87	-1.5%	2.9	-0.68%	2.95	-0.44%	0.03%
sh600871	2.1	2.06	2.09	0.97%	0.14%	-5.04%	361747	0.7549	327.04%	2.09	-7.47%	2.16	-2.46%	2.18	-1.7%	2.2	-1.12%	-0.17%
sh600891	0.62	0.62	0.62	-10.15%	0%	-58.83%	163	0.0001	0%	0.62	-57.82%	1.45	-1.09%	1.47	-2.52%	1.51	0.4%	1.03%
sz000010	3.92	3.85	3.91	1.03%	0.62%	12.84%	27464	0.1067	259.82%	3.89	14.13%	3.6	2.56%	3.53	1.38%	3.47	0.77%	0.33%
sz000017	3.63	3.54	3.57	-0.56%	0.08%	-21.24%	13809	0.0492	24.42%	3.57	-20.87%	4.36	-3.01%	4.47	-1.26%	4.53	-0.64%	0.06%
sz000430	5.16	5.09	5.11	-0.97%	-0.04%	-0.95%	25683	0.1312	260.63%	5.11	-1.35%	5.15	-0.39%	5.16	-0.16%	5.16	-0.14%	0.22%
sz000509	3.11	3.02	3.08	1.32%	0.33%	24.5%	31533	0.0967	15.87%	3.07	28.29%	2.44	0.29%	2.45	0.46%	2.47	-0.08%	-0.01%
sz000587	1.64	1.54	1.6	-0.62%	1.01%	-10.86%	215132	0.3407	118.6%	1.58	-13.24%	1.74	-3.74%	1.78	-1.27%	1.8	-0.61%	0.1%
sz000750	4.06	3.95	4.02	1.26%	0.08%	-22.56%	508946	2.0442	6.72%	4.02	-25.71%	5.16	-1.71%	5.23	-0.47%	5.19	-0.31%	0.61%
sz000776	27.22	25.01	26.39	5.56%	0.74%	55.77%	1158243	30.3409	123.15%	26.2	71.54%	19.64	22.12%	18.32	15.65%	16.94	9.2%	0.85%