股票价格成本查询

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.28	5.48	5.25	5.45	3.81%	1.11%	3.42%	192498	1.0368	64.13	5.39	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230927	5.48	5.48	5.23	5.25	-3.49%	-1.32%	-0.38%	195927	1.0424	62.06	5.32	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230926	5.62	5.63	5.43	5.44	-3.55%	-1.09%	3.23%	208720	1.1476	65.02	5.5	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230925	5.8	5.81	5.59	5.64	-4.73%	-0.18%	7.02%	324378	1.8326	101.42	5.65	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230922	5.77	6.05	5.66	5.92	1.54%	1.02%	12.33%	330676	1.939	103.29	5.86	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230921	5.76	6.13	5.72	5.83	-0.68%	-1.69%	10.63%	406969	2.4144	115.16	5.93	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230920	5.53	5.93	5.53	5.87	3.71%	1.56%	11.39%	426787	2.4654	104.99	5.78	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230919	5.5	5.85	5.46	5.66	2.72%	-0.18%	7.4%	350433	1.9873	75.95	5.67	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230918	5.48	5.55	5.32	5.51	0.36%	0.36%	4.55%	155106	0.8509	29.8	5.49	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230915	5.6	5.64	5.47	5.49	-1.08%	-0.9%	4.17%	205593	1.1386	34.84	5.54	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230914	5.73	5.75	5.5	5.55	-4.8%	-0.72%	5.31%	297383	1.6634	43.9	5.59	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230913	5.72	5.84	5.65	5.83	2.46%	1.57%	10.63%	328506	1.8854	46.28	5.74	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230912	5.8	5.82	5.66	5.69	-1.73%	-0.52%	7.97%	272539	1.5586	33	5.72	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230911	5.93	5.98	5.58	5.79	-4.46%	0.87%	9.87%	442403	2.538	50.15	5.74	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230908	6.27	6.37	5.9	6.06	-7.62%	0.17%	14.99%	680470	4.1135	84.16	6.05	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230907	6.39	6.9	6.27	6.56	1.39%	-1.06%	24.48%	740228	4.9068	105.81	6.63	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230906	6.41	6.8	6.12	6.47	-4.29%	0%	22.77%	792440	5.1278	121.65	6.47	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230905	6.9	7.09	6.76	6.76	-9.99%	-0.73%	28.27%	637408	4.3405	114.34	6.81	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230904	6.9	7.51	6.88	7.51	9.96%	2.88%	42.5%	674112	4.9217	142.46	7.3	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230901	6.46	6.83	6.45	6.83	9.98%	0.74%	29.6%	929590	6.3063	205.51	6.78	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230831	6.46	6.85	6.21	6.21	-10%	-3.27%	17.84%	694948	4.4627	169.95	6.42	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230830	7.75	7.75	6.76	6.9	-3.9%	-4.7%	30.93%	1150314	8.3283	336.05	7.24	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230829	6.6	7.18	6.37	7.18	9.95%	2.87%	36.24%	695528	4.8519	268.46	6.98	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230828	6.53	6.53	6.53	6.53	9.93%	0%	23.91%	111794	0.73	51.88	6.53	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230825	5.36	5.94	5.35	5.94	10%	3.85%	12.71%	276494	1.581	107.83	5.72	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230824	5.47	5.6	5.29	5.4	-2.17%	0.19%	2.47%	126084	0.6802	45.94	5.39	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230823	5.52	5.65	5.35	5.52	-1.78%	0.55%	4.74%	168874	0.9269	56.81	5.49	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230822	5.69	5.75	5.48	5.62	1.08%	0.72%	6.64%	166488	0.9282	51.88	5.58	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230821	5.73	5.82	5.55	5.56	-2.97%	-1.24%	5.5%	194158	1.0933	51.86	5.63	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230818	5.95	6.04	5.72	5.73	-3.37%	-2.39%	8.73%	322894	1.8942	73.2	5.87	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230817	5.8	6.14	5.77	5.93	1.02%	0.17%	12.52%	507651	3.0058	105.01	5.92	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230816	5.31	5.87	5.27	5.87	9.93%	4.45%	11.39%	329098	1.851	65.37	5.62	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230815	5.43	5.47	5.25	5.34	-0.93%	0.19%	1.33%	161528	0.8612	29.93	5.33	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230814	5.25	5.54	5.22	5.39	-0.55%	0%	2.28%	220453	1.1893	38.45	5.39	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230811	5.62	5.72	5.4	5.42	-0.18%	-1.45%	2.85%	310360	1.7055	49.55	5.5	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230810	5.37	5.62	5.2	5.43	1.12%	0.93%	3.04%	407774	2.1926	65.1	5.38	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230809	5.57	5.6	5.35	5.37	-6.12%	-1.83%	1.9%	456423	2.4944	73.49	5.47	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230808	6.38	6.5	5.63	5.72	-8.48%	-3.7%	8.54%	684597	4.0671	110.83	5.94	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230807	6.3	6.92	6.08	6.25	-2.04%	-2.95%	18.6%	890766	5.7329	169.11	6.44	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230804	5.9	6.38	5.75	6.38	10%	4.42%	21.06%	712406	4.3509	149.87	6.11	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230803	5.62	5.85	5.52	5.8	3.2%	1.75%	10.06%	395563	2.2557	87.64	5.7	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230802	5.59	5.83	5.59	5.62	-1.75%	-1.23%	6.64%	318061	1.8092	74.42	5.69	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230801	5.65	5.9	5.65	5.72	-1.55%	0%	8.54%	467004	2.6715	112.83	5.72	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230731	6.19	6.35	5.81	5.81	-1.53%	-3.81%	10.25%	763651	4.6096	218.01	6.04	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230728	5.41	5.9	5.41	5.9	10.07%	2.79%	11.95%	494589	2.8393	160.65	5.74	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230727	5.43	5.58	5.3	5.36	-4.46%	-1.65%	1.71%	447969	2.4402	154.43	5.45	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230726	5.36	5.9	5.3	5.61	4.66%	-0.53%	6.45%	565302	3.1874	236.57	5.64	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230725	5.32	5.5	5.25	5.36	3.47%	0.19%	1.71%	231000	1.2353	116.54	5.35	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230724	5.3	5.33	5.1	5.18	-2.81%	-0.58%	-1.71%	181710	0.946	94.85	5.21	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230721	5.25	5.39	5.2	5.33	1.52%	0.38%	1.14%	252368	1.3395	143.89	5.31	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230720	5.18	5.35	5.12	5.25	0.38%	0%	-0.38%	243887	1.2802	148.62	5.25	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230719	5.01	5.38	4.99	5.23	5.02%	0.19%	-0.76%	329980	1.7212	215.99	5.22	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230718	5.05	5.08	4.9	4.98	-0.99%	0.2%	-5.5%	104521	0.5194	73.58	4.97	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230717	5	5.1	4.9	5.03	-1.95%	0.4%	-4.55%	251586	1.2609	177.32	5.01	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230714	4.59	5.13	4.55	5.13	10.09%	3.85%	-2.66%	210998	1.0416	150.48	4.94	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230713	4.7	4.75	4.62	4.66	0%	0%	-11.57%	55360	0.2582	34.55	4.66	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230712	4.83	4.85	4.65	4.66	-3.12%	-1.48%	-11.57%	94282	0.4461	43.95	4.73	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230711	4.93	5.09	4.78	4.81	1.05%	-1.03%	-8.73%	148535	0.7218	77.04	4.86	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230710	4.82	4.83	4.71	4.76	-1.65%	0%	-9.68%	81313	0.3867	38.18	4.76	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230707	4.76	4.92	4.72	4.84	1.47%	-0.21%	-8.16%	141543	0.6864	67.98	4.85	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230706	4.72	4.85	4.64	4.77	0.63%	0.42%	-9.49%	134126	0.6365	75.48	4.75	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230705	4.69	4.89	4.66	4.74	1.5%	-1.04%	-10.06%	169918	0.8131	85.25	4.79	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230704	4.68	4.7	4.59	4.67	-0.85%	0.65%	-11.39%	121551	0.5635	74.6	4.64	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230703	4.58	4.74	4.55	4.71	-2.08%	1.29%	-10.63%	229294	1.0673	149.41	4.65	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230630	4.7	5.17	4.7	4.81	0%	-1.84%	-8.73%	321804	1.5764	254.17	4.9	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230629	5.2	5.21	4.75	4.81	-2.83%	-3.8%	-8.73%	400872	2.0052	417.93	5	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230628	4.86	4.95	4.72	4.95	10%	1.64%	-6.07%	120936	0.589	196.63	4.87	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230627	4.13	4.5	4.12	4.5	10.02%	3.21%	-14.61%	72259	0.3148	120.4	4.36	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230626	4.17	4.26	4.09	4.09	-1.92%	-1.92%	-22.39%	47589	0.1983	76.56	4.17	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230621	4.18	4.44	4.16	4.17	0.24%	-1.65%	-20.87%	72187	0.306	108.01	4.24	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230620	4.33	4.36	4.13	4.16	-4.15%	-0.48%	-21.06%	76024	0.3179	118.56	4.18	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230619	4.55	4.57	4.32	4.34	-4.62%	-1.59%	-17.65%	60405	0.2662	105.74	4.41	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230616	4.64	4.66	4.55	4.55	-1.09%	-1.09%	-13.66%	32476	0.1493	61.53	4.6	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230615	4.59	4.61	4.53	4.6	0.44%	0.66%	-12.71%	29365	0.1341	53.4	4.57	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230614	4.71	4.71	4.56	4.58	-1.72%	-0.43%	-13.09%	39744	0.183	70.57	4.6	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230613	4.72	4.8	4.65	4.66	-0.85%	-1.27%	-11.57%	41492	0.1959	77.7	4.72	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230612	4.68	4.72	4.56	4.7	0.64%	1.08%	-10.82%	46087	0.2141	87.37	4.65	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230609	4.89	4.89	4.66	4.67	-3.71%	-1.06%	-11.39%	65241	0.3081	129.07	4.72	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230608	4.73	4.95	4.71	4.85	2.54%	-0.21%	-7.97%	89651	0.4359	198.54	4.86	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230607	4.73	4.85	4.61	4.73	1.5%	-0.42%	-10.25%	31842	0.1512	81.16	4.75	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230606	4.76	4.78	4.64	4.66	-2.1%	-0.85%	-11.57%	28865	0.1358	72.36	4.7	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230605	4.73	4.78	4.65	4.76	0.63%	0.63%	-9.68%	31382	0.1484	80.84	4.73	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230602	4.55	4.8	4.54	4.73	3.96%	1.07%	-10.25%	46696	0.2184	120.81	4.68	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230601	4.72	4.74	4.54	4.55	-2.57%	-0.87%	-13.66%	46207	0.212	108.24	4.59	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230531	4.7	4.77	4.67	4.67	-0.43%	-0.85%	-11.39%	24330	0.1145	57.81	4.71	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230530	4.65	4.69	4.57	4.69	1.3%	1.08%	-11.01%	28410	0.1318	75.94	4.64	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230529	4.79	4.81	4.61	4.63	-3.54%	-1.07%	-12.14%	32609	0.1525	86.98	4.68	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230526	4.76	4.84	4.66	4.8	1.05%	1.27%	-8.92%	27424	0.1301	73.71	4.74	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230525	4.75	4.77	4.61	4.75	0%	0.85%	-9.87%	26956	0.1269	68.69	4.71	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230524	4.84	4.86	4.74	4.75	-2.86%	-0.63%	-9.87%	37457	0.1789	88.15	4.78	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230523	4.84	4.92	4.81	4.89	1.45%	0.41%	-7.21%	25163	0.1226	57.93	4.87	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230522	4.83	4.86	4.76	4.82	0.21%	0.42%	-8.54%	31163	0.1497	61.01	4.8	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230519	4.9	4.95	4.76	4.81	-1.64%	-0.21%	-8.73%	28561	0.1376	46.97	4.82	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230518	4.79	4.9	4.76	4.89	2.3%	0.62%	-7.21%	45426	0.2207	72.44	4.86	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230517	4.76	4.79	4.69	4.78	0.42%	1.06%	-9.3%	27732	0.1313	43.67	4.73	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230516	4.85	4.85	4.71	4.76	-1.86%	0%	-9.68%	27455	0.1308	42.92	4.76	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230515	4.93	4.93	4.77	4.85	0.21%	0.62%	-7.97%	31028	0.1495	48.44	4.82	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230510	4.82	4.9	4.73	4.75	-1.86%	-0.63%	-9.87%	34852	0.1665	51.87	4.78	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230509	4.83	4.94	4.79	4.84	0%	-0.21%	-8.16%	53083	0.2573	80.46	4.85	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230508	4.96	4.98	4.83	4.84	-2.81%	-0.62%	-8.16%	46366	0.2259	69.51	4.87	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230505	4.88	4.99	4.84	4.98	3.11%	1.43%	-5.5%	85377	0.4196	126.96	4.91	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230504	4.63	4.88	4.63	4.83	6.86%	0.42%	-8.35%	120876	0.581	189.65	4.81	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230428	4.38	4.56	4.36	4.52	3.2%	0.67%	-14.23%	50744	0.2278	88.97	4.49	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230427	4.49	4.52	4.38	4.38	-2.23%	-1.57%	-16.89%	38346	0.1706	69.47	4.45	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230426	4.37	4.49	4.34	4.48	2.28%	0.67%	-14.99%	37539	0.167	67.36	4.45	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230425	4.38	4.43	4.29	4.38	-0.45%	0.69%	-16.89%	40004	0.1741	67.97	4.35	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230424	4.4	4.49	4.29	4.4	-0.9%	0.23%	-16.51%	55342	0.2429	93.65	4.39	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230421	4.53	4.63	4.41	4.44	-1.11%	-1.33%	-15.75%	49493	0.2227	86.02	4.5	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230420	4.61	4.62	4.42	4.49	-2.18%	0.22%	-14.8%	78093	0.3499	133.86	4.48	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230419	4.8	4.8	4.58	4.59	-3.97%	-1.08%	-12.9%	66678	0.3095	121.79	4.64	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230418	4.97	4.97	4.77	4.78	-3.04%	-0.83%	-9.3%	43221	0.2085	86.68	4.82	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230417	4.98	4.99	4.89	4.93	-0.6%	0%	-6.45%	23619	0.1164	49.47	4.93	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230414	5.07	5.1	4.95	4.96	-1.78%	-0.8%	-5.88%	27386	0.137	57.22	5	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230413	5.01	5.08	4.98	5.05	0.4%	0.2%	-4.17%	34908	0.1759	71.88	5.04	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230412	4.93	5.03	4.89	5.03	2.44%	1.21%	-4.55%	46496	0.2309	96.24	4.97	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230411	4.9	4.94	4.84	4.91	0%	0.41%	-6.83%	38539	0.1883	82.61	4.89	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230410	5.05	5.05	4.88	4.91	-2.77%	-0.41%	-6.83%	45122	0.2225	100.48	4.93	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230407	4.88	5.06	4.86	5.05	3.27%	0.8%	-4.17%	48127	0.2412	112.81	5.01	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230406	4.93	4.96	4.79	4.89	-1.01%	0.62%	-7.21%	56229	0.2735	130.75	4.86	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230404	5.08	5.08	4.92	4.94	-2.95%	-0.8%	-6.26%	33213	0.1655	84.1	4.98	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230403	5.06	5.09	4.99	5.09	1.39%	0.59%	-3.42%	27414	0.1386	68.9	5.06	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230331	5	5.08	5	5.02	0.6%	-0.2%	-4.74%	30563	0.1538	72.49	5.03	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230330	5.06	5.07	4.95	4.99	-1.38%	0%	-5.31%	37868	0.189	89.8	4.99	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230329	5.16	5.19	5.04	5.06	-1.75%	-0.39%	-3.98%	29372	0.1492	71.2	5.08	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230328	5.23	5.27	5.14	5.15	-1.53%	-0.58%	-2.28%	24252	0.1256	58.18	5.18	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230327	5.3	5.34	5.23	5.23	-1.32%	-0.76%	-0.76%	24480	0.129	54.67	5.27	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230324	5.3	5.32	5.23	5.3	0.57%	0.38%	0.57%	28142	0.1486	59.83	5.28	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230323	5.27	5.31	5.22	5.27	0%	-0.19%	0%	38741	0.2044	77.61	5.28	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230322	5.24	5.31	5.19	5.27	0.76%	0%	0%	27043	0.1424	60.88	5.27	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230321	5.1	5.24	5.07	5.23	2.55%	0.97%	-0.76%	39897	0.2065	86.57	5.18	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230320	5.18	5.24	5.08	5.1	-2.11%	-0.78%	-3.23%	46880	0.2408	100.76	5.14	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230317	5.24	5.28	5.19	5.21	0.58%	-0.57%	-1.14%	26314	0.1378	56.15	5.24	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230316	5.28	5.33	5.17	5.18	-1.89%	-0.96%	-1.71%	35753	0.1869	73.04	5.23	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230315	5.26	5.35	5.16	5.28	0.76%	-0.19%	0.19%	41135	0.2178	82.95	5.29	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230314	5.34	5.39	5.14	5.24	-1.87%	0%	-0.57%	61616	0.3227	123.04	5.24	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230313	5.45	5.45	5.28	5.34	-1.66%	0%	1.33%	49136	0.2624	105.68	5.34	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230310	5.52	5.52	5.41	5.43	-1.45%	-0.37%	3.04%	23349	0.1273	51.5	5.45	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230309	5.54	5.56	5.51	5.51	-0.72%	-0.36%	4.55%	18024	0.0996	38.2	5.53	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230308	5.45	5.56	5.4	5.55	1.83%	0.73%	5.31%	32586	0.1796	63.36	5.51	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230307	5.54	5.57	5.45	5.45	-1.62%	-0.91%	3.42%	38880	0.214	73.56	5.5	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230306	5.66	5.66	5.5	5.54	-1.77%	0%	5.12%	55930	0.3097	99.96	5.54	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230303	5.62	5.68	5.61	5.64	0.36%	0%	7.02%	39569	0.223	66.09	5.64	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230302	5.7	5.72	5.62	5.62	-1.23%	-0.71%	6.64%	37061	0.2097	59.43	5.66	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230301	5.65	5.7	5.61	5.69	0.71%	0.35%	7.97%	34315	0.1946	51.03	5.67	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230228	5.61	5.65	5.58	5.65	1.07%	0.53%	7.21%	32932	0.185	45.67	5.62	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230227	5.71	5.72	5.58	5.59	-1.41%	-0.89%	6.07%	45273	0.2554	57.32	5.64	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230224	5.66	5.71	5.59	5.67	-0.35%	0.71%	7.59%	45864	0.2583	52.21	5.63	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230223	5.69	5.74	5.67	5.69	0.35%	-0.18%	7.97%	52338	0.2982	56.24	5.7	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230222	5.69	5.71	5.62	5.67	-0.35%	0.18%	7.59%	45780	0.2589	48.31	5.66	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230221	5.75	5.82	5.68	5.69	-0.35%	-0.87%	7.97%	63044	0.3617	62.94	5.74	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230220	5.63	5.84	5.6	5.71	-0.7%	0.53%	8.35%	98866	0.5614	93.52	5.68	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230217	5.76	5.87	5.73	5.75	0%	-0.69%	9.11%	54405	0.3151	51.08	5.79	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230216	5.92	5.95	5.71	5.75	-2.87%	-1.71%	9.11%	79900	0.4674	71	5.85	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230215	5.99	6.02	5.87	5.92	-1.33%	0%	12.33%	65192	0.3857	52.94	5.92	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230214	6.15	6.15	5.98	6	-1.48%	-0.66%	13.85%	92308	0.5579	64.02	6.04	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230213	6	6.14	5.95	6.09	2.18%	0.33%	15.56%	119360	0.725	78.73	6.07	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230210	5.9	6.05	5.88	5.96	1.19%	-0.33%	13.09%	97882	0.5856	62.16	5.98	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230209	5.82	5.94	5.81	5.89	-0.34%	0.17%	11.76%	63285	0.3724	37.8	5.88	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230208	5.88	6.05	5.85	5.91	0.51%	-0.51%	12.14%	107919	0.6412	66.23	5.94	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230207	5.83	5.9	5.79	5.88	0.51%	0.51%	11.57%	110904	0.6484	70.17	5.85	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230206	5.8	5.93	5.77	5.85	0.52%	0%	11.01%	130586	0.7644	85.49	5.85	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230203	5.87	5.88	5.75	5.82	-1.69%	0.34%	10.44%	137564	0.7977	90.7	5.8	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230202	6.07	6.11	5.87	5.92	-2.47%	-0.5%	12.33%	205857	1.2256	147.5	5.95	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230201	6.26	6.26	5.93	6.07	-1.3%	0.17%	15.18%	306831	1.8608	251.78	6.06	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230131	5.58	6.15	5.49	6.15	10.02%	5.85%	16.7%	182152	1.059	182.06	5.81	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230130	5.61	5.61	5.41	5.59	-1.06%	1.08%	6.07%	168117	0.9303	182.43	5.53	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230120	6.1	6.1	5.54	5.65	-7.68%	-0.35%	7.21%	184254	1.0443	226.69	5.67	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230119	6.16	6.16	6.08	6.12	-0.65%	0%	16.13%	34116	0.2089	51.68	6.12	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230118	6.2	6.21	6.1	6.16	0.16%	0%	16.89%	36469	0.2247	52.01	6.16	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230117	6.09	6.25	6.07	6.15	0.99%	-0.16%	16.7%	57861	0.3565	75.59	6.16	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230116	6.29	6.29	6.02	6.09	-2.87%	0%	15.56%	99187	0.6042	126.47	6.09	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230113	6.3	6.32	6.15	6.27	-0.48%	0.48%	18.98%	51641	0.3221	67.66	6.24	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230112	6.4	6.46	6.25	6.3	-2.02%	-0.79%	19.54%	47812	0.3037	58.42	6.35	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230111	6.56	6.62	6.43	6.43	-1.98%	-0.92%	22.01%	42228	0.274	48.69	6.49	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230110	6.63	6.78	6.56	6.56	-1.5%	-1.35%	24.48%	52321	0.3477	62.05	6.65	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230109	6.72	6.85	6.56	6.66	1.37%	-0.75%	26.38%	65800	0.4412	79.16	6.71	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230106	6.74	6.79	6.57	6.57	-2.23%	-1.2%	24.67%	58625	0.3896	70.59	6.65	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230105	6.76	6.8	6.57	6.72	0.3%	0.45%	27.51%	61296	0.4102	71.75	6.69	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230104	6.62	6.92	6.54	6.7	1.21%	-0.89%	27.13%	72689	0.4912	88.29	6.76	0%	5.43	0%	5.36	0%	5.27	0%	0%
20230103	6.48	6.62	6.44	6.62	1.85%	0.91%	25.62%	51200	0.3361	59.6	6.56	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221230	6.25	6.55	6.16	6.5	4.17%	1.56%	23.34%	80961	0.5178	98.78	6.4	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221229	6.66	6.66	6.21	6.24	-6.31%	-2.65%	18.41%	100871	0.6464	96.58	6.41	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221228	6.37	6.75	6.3	6.66	4.88%	1.06%	26.38%	103217	0.6805	101.9	6.59	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221227	6.41	6.43	6.32	6.35	-0.63%	-0.16%	20.49%	34474	0.2193	27.13	6.36	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221226	6.45	6.45	6.33	6.39	-0.16%	0.31%	21.25%	39089	0.2489	24	6.37	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221223	6.33	6.52	6.32	6.4	-0.31%	0%	21.44%	41846	0.268	25.48	6.4	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221222	6.35	6.66	6.24	6.42	3.05%	-0.62%	21.82%	88353	0.5711	52.96	6.46	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221221	6.31	6.38	6.22	6.23	-0.95%	-0.8%	18.22%	48293	0.3032	28.61	6.28	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221220	6.2	6.42	5.96	6.29	0.64%	0.8%	19.35%	95187	0.5937	54.02	6.24	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221219	6.54	6.67	6.19	6.25	-5.16%	-1.73%	18.6%	126073	0.8014	71.21	6.36	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221216	6.88	7.14	6.5	6.59	-2.66%	-2.66%	25.05%	165184	1.1189	99.02	6.77	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221215	6.82	6.9	6.68	6.77	-0.15%	-0.29%	28.46%	100288	0.681	63.33	6.79	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221214	7.06	7.36	6.73	6.78	-5.17%	-3.56%	28.65%	298922	2.1021	221.04	7.03	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221213	6.5	7.15	6.45	7.15	10%	2.14%	35.67%	348195	2.4377	240.96	7	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221212	6.46	6.5	6.35	6.5	0.62%	0.93%	23.34%	58514	0.3767	42.33	6.44	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221209	6.5	6.53	6.35	6.46	-0.62%	0.31%	22.58%	68677	0.4424	49.74	6.44	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221208	6.55	6.6	6.4	6.5	0%	0.31%	23.34%	47812	0.3097	35.37	6.48	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221207	6.6	6.65	6.5	6.5	-2.11%	-0.76%	23.34%	63483	0.4161	47.37	6.55	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221206	6.53	6.81	6.53	6.64	0.45%	0.15%	26%	86911	0.5761	65.96	6.63	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221205	6.65	6.79	6.53	6.61	1.69%	-0.45%	25.43%	130433	0.8659	104.38	6.64	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221202	6.4	6.51	6.34	6.5	0.15%	0.93%	23.34%	70177	0.4516	55.74	6.44	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221201	6.46	6.63	6.34	6.49	1.09%	-0.15%	23.15%	103421	0.6727	81.71	6.5	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221130	6.6	6.65	6.35	6.42	-3.46%	-1.08%	21.82%	156089	1.0128	128.81	6.49	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221129	6.98	6.98	6.4	6.65	3.1%	0.91%	26.19%	194229	1.279	170	6.59	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221128	6.38	6.45	6.27	6.45	-0.62%	0.78%	22.39%	63431	0.4059	54.89	6.4	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221125	6.53	6.58	6.38	6.49	0%	0.15%	23.15%	76817	0.498	61.23	6.48	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221124	6.48	6.61	6.42	6.49	0.93%	-0.46%	23.15%	76183	0.4968	54.48	6.52	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221123	6.65	6.65	6.26	6.43	-2.87%	0.31%	22.01%	104749	0.6711	67.61	6.41	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221122	6.58	6.68	6.52	6.62	0.76%	0.3%	25.62%	73801	0.487	48.46	6.6	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221121	6.5	6.7	6.37	6.57	1.08%	0%	24.67%	107289	0.7044	67.98	6.57	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221118	6.43	6.62	6.3	6.5	0.46%	0.78%	23.34%	110266	0.7116	65.13	6.45	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221117	6.42	6.52	6.38	6.47	-0.15%	0.47%	22.77%	78445	0.5052	47.22	6.44	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221116	6.57	6.77	6.47	6.48	-1.37%	-1.22%	22.96%	148038	0.9707	92.55	6.56	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221115	6.33	6.65	6.3	6.57	3.79%	0.77%	24.67%	182925	1.1934	118.73	6.52	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221114	6.57	6.72	6.29	6.33	-3.21%	-1.4%	20.11%	180129	1.1557	123.78	6.42	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221111	6.27	6.69	6.27	6.54	4.47%	0.31%	24.1%	227514	1.4839	164.4	6.52	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221110	6.1	6.49	6.01	6.26	2.96%	-0.63%	18.79%	209704	1.3217	150.66	6.3	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221109	6.16	6.35	6.05	6.08	1.5%	-1.46%	15.37%	129800	0.8005	82.86	6.17	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221108	6.02	6.15	5.94	5.99	0.67%	-0.5%	13.66%	138413	0.8333	90.27	6.02	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221107	5.62	6.08	5.6	5.95	5.87%	1.19%	12.9%	223407	1.3129	148.89	5.88	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221104	5.66	5.66	5.54	5.62	0.36%	0.36%	6.64%	100459	0.5623	65.97	5.6	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221103	5.55	5.65	5.47	5.6	0.18%	0.54%	6.26%	63064	0.351	36.69	5.57	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221102	5.66	5.69	5.52	5.59	-1.24%	0.18%	6.07%	104682	0.584	60.13	5.58	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221101	5.7	5.72	5.55	5.66	-0.7%	0.71%	7.4%	91976	0.5166	53.46	5.62	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221031	5.61	5.88	5.61	5.7	0.71%	-0.52%	8.16%	158365	0.9082	94.96	5.73	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221028	5.73	5.81	5.52	5.66	-4.55%	-0.18%	7.4%	223131	1.2646	140.28	5.67	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221027	5.42	5.95	5.39	5.93	9.61%	1.54%	12.52%	374161	2.1856	267.72	5.84	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221026	5.39	5.46	5.36	5.41	0.56%	0.19%	2.66%	67055	0.3624	55.43	5.4	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221025	5.45	5.53	5.34	5.38	-1.65%	-0.37%	2.09%	77737	0.42	61	5.4	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221024	5.61	5.73	5.41	5.47	-4.04%	-2.15%	3.8%	180723	1.0108	145.09	5.59	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221021	5.76	6.02	5.62	5.7	4.2%	-2.23%	8.16%	273566	1.5952	237.61	5.83	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221020	5.6	5.66	5.45	5.47	-3.19%	-1.08%	3.8%	88326	0.4883	75.94	5.53	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221019	5.51	5.8	5.49	5.65	1.44%	0.53%	7.21%	95000	0.5339	70.9	5.62	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221018	5.5	5.62	5.44	5.57	1.46%	0.72%	5.69%	75897	0.4196	48.52	5.53	0%	5.43	0%	5.36	0%	5.27	0%	0%
20221017	5.32	5.52	5.32	5.49	1.29%	1.1%	4.17%	66441	0.3607	33.71	5.43	0%	5.43	0%	5.36	0%	5.27	0%	0%
20220721	5.19	5.27	5.16	5.23	0.77%	0%	-0.76%	45028	0.2353	25.68	5.23	-6.94%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220720	5.18	5.21	5.14	5.19	0.19%	0.39%	-1.52%	24954	0.1291	14.09	5.17	-8.01%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220719	5.15	5.23	5.11	5.18	0.78%	0.39%	-1.71%	34124	0.1762	19.23	5.16	-8.19%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220718	4.95	5.19	4.95	5.14	3.63%	0.59%	-2.47%	61202	0.3129	34.15	5.11	-9.07%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220715	5.02	5.08	4.96	4.96	-2.55%	-1%	-5.88%	56602	0.2833	30.92	5.01	-10.85%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220714	5.33	5.38	5.07	5.09	-4.32%	-1.55%	-3.42%	84877	0.4386	47.87	5.17	-8.01%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220713	5.21	5.34	5.17	5.32	2.11%	0.76%	0.95%	72663	0.384	41.91	5.28	-6.05%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220712	5.15	5.21	5.1	5.21	1.36%	0.97%	-1.14%	45146	0.2331	25.44	5.16	-8.19%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220711	5.08	5.15	5.05	5.14	1.18%	0.59%	-2.47%	31434	0.1606	17.53	5.11	-9.07%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220708	5.15	5.16	5.08	5.08	-0.78%	-0.59%	-3.61%	36885	0.1884	20.56	5.11	-9.07%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220707	5.11	5.19	5.08	5.12	0.2%	-0.39%	-2.85%	35401	0.1819	19.85	5.14	-8.54%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220706	5.12	5.13	5.02	5.11	0%	0.79%	-3.04%	39251	0.1991	21.73	5.07	-9.79%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220705	5.1	5.25	5.06	5.11	0.39%	-0.78%	-3.04%	56809	0.2923	31.9	5.15	-8.36%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220704	5.2	5.21	5.08	5.09	-0.97%	-0.78%	-3.42%	55190	0.2833	30.92	5.13	-8.72%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220701	5.12	5.21	5.07	5.14	-0.39%	-0.19%	-2.47%	45725	0.2356	25.71	5.15	-8.36%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220630	5.27	5.33	5.14	5.16	-1.71%	-0.96%	-2.09%	73754	0.384	41.91	5.21	-7.3%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220629	5.23	5.28	5.19	5.25	0.38%	0.19%	-0.38%	74414	0.3899	42.56	5.24	-6.76%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220628	5.26	5.31	5.22	5.23	-0.76%	-0.38%	-0.76%	69501	0.3651	39.85	5.25	-6.58%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220627	5.34	5.41	5.23	5.27	-1.13%	-0.94%	0%	88493	0.4706	51.36	5.32	-5.34%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220624	5.31	5.35	5.19	5.33	0.76%	1.52%	1.14%	104805	0.5504	60.07	5.25	-6.58%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220623	5.37	5.38	5.21	5.29	-3.47%	0.19%	0.38%	154808	0.8181	89.29	5.28	-6.05%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220622	5.18	5.65	5.1	5.48	6%	2.05%	3.98%	251075	1.3481	147.14	5.37	-4.45%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220621	5.07	5.38	5.06	5.17	2.78%	-0.96%	-1.9%	145882	0.7613	83.09	5.22	-7.12%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220620	5	5.07	4.99	5.03	0.6%	0%	-4.55%	60114	0.3023	32.99	5.03	-10.5%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220617	5.06	5.1	4.98	5	-1.19%	-0.6%	-5.12%	73341	0.3686	40.23	5.03	-10.5%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220616	5.03	5.23	5.03	5.06	0.6%	-0.98%	-3.98%	92859	0.4748	51.82	5.11	-9.07%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220615	5.01	5.15	4.95	5.03	0.6%	-0.59%	-4.55%	116051	0.5877	64.14	5.06	-9.96%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220614	4.88	5.02	4.82	5	1.83%	1.42%	-5.12%	76307	0.3764	41.08	4.93	-12.28%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220613	5.02	5.08	4.9	4.91	-3.91%	-1.41%	-6.83%	126899	0.6317	68.95	4.98	-11.39%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220610	5.1	5.18	5.02	5.11	-2.48%	0.79%	-3.04%	155393	0.7885	86.06	5.07	-9.79%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220609	5	5.41	4.96	5.24	4.59%	0.58%	-0.57%	246071	1.2822	139.94	5.21	-7.3%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220608	5.11	5.12	4.95	5.01	-1.96%	-0.4%	-4.93%	90112	0.453	49.44	5.03	-10.5%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220607	5.02	5.12	4.93	5.11	2.2%	1.39%	-3.04%	130446	0.6577	71.78	5.04	-10.32%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220606	5.01	5.07	4.95	5	-0.79%	0%	-5.12%	106302	0.5316	58.02	5	-11.03%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220602	4.94	5.21	4.94	5.04	1%	-0.4%	-4.36%	120980	0.6118	66.77	5.06	-9.96%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220601	5.06	5.06	4.96	4.99	-1.96%	-0.4%	-5.31%	98943	0.4955	54.08	5.01	-10.85%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220531	5.03	5.1	4.9	5.09	2.21%	1.8%	-3.42%	154267	0.7711	84.16	5	-11.03%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220530	4.96	5.01	4.78	4.98	1.22%	1.43%	-5.5%	191890	0.942	102.81	4.91	-12.63%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220527	5.09	5.09	4.9	4.92	-3.53%	-1.01%	-6.64%	216293	1.0743	117.25	4.97	-11.57%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220526	5.08	5.28	5.04	5.1	0%	-0.78%	-3.23%	237650	1.2204	133.2	5.14	-8.54%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220525	5.16	5.28	4.93	5.1	-4.85%	-0.2%	-3.23%	370547	1.8942	206.74	5.11	-9.07%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220524	5.36	5.68	5.36	5.36	-9.92%	-1.65%	1.71%	614613	3.3488	365.5	5.45	-3.02%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220523	5.95	5.95	5.95	5.95	-9.98%	0%	12.9%	74997	0.4462	48.7	5.95	5.87%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220520	6.99	7.17	6.33	6.61	1.38%	-5.16%	25.43%	889567	6.1975	676.42	6.97	24.02%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220519	6	6.52	6	6.52	9.95%	2.35%	23.72%	405049	2.5802	281.61	6.37	13.35%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220518	5.5	5.93	5.4	5.93	10.02%	2.77%	12.52%	380951	2.1968	239.77	5.77	2.67%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220517	5.39	5.39	5.39	5.39	10%	0%	2.28%	13405	0.0723	7.89	5.39	-4.09%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220516	4.9	4.9	4.9	4.9	10.11%	-0.2%	-7.02%	5378	0.0264	2.88	4.91	-12.63%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220512	4.35	4.48	4.33	4.45	2.06%	0.68%	-15.56%	19680	0.0869	9.48	4.42	-21.35%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220511	4.32	4.43	4.32	4.36	0.93%	-0.46%	-17.27%	18408	0.0807	8.81	4.38	-22.06%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220510	4.16	4.4	4.13	4.32	3.1%	0%	-18.03%	27334	0.1182	12.9	4.32	-23.13%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220509	4.09	4.21	4.02	4.19	2.44%	1.21%	-20.49%	11273	0.0467	5.1	4.14	-26.33%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220506	4.19	4.19	4.04	4.09	-2.85%	0%	-22.39%	10754	0.044	4.8	4.09	-27.22%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220505	4.19	4.23	4.11	4.21	1.69%	1.2%	-20.11%	16891	0.0703	7.67	4.16	-25.98%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220429	3.89	4.14	3.87	4.14	5.08%	1.47%	-21.44%	26045	0.1063	11.6	4.08	-27.4%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220428	4.05	4.05	3.94	3.94	-5.06%	-0.51%	-25.24%	34686	0.1375	15.01	3.96	-29.54%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220427	4.06	4.27	4.05	4.15	-2.58%	1.47%	-21.25%	32145	0.1316	14.36	4.09	-27.22%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220426	4.29	4.38	4.13	4.26	-0.47%	0%	-19.17%	14753	0.0629	6.87	4.26	-24.2%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220425	4.48	4.59	4.28	4.28	-5.1%	-2.95%	-18.79%	28166	0.1241	13.54	4.41	-21.53%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220422	4.57	4.59	4.45	4.51	-1.96%	-0.22%	-14.42%	16336	0.0739	8.07	4.52	-19.57%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220421	4.65	4.78	4.53	4.6	-2.54%	-0.65%	-12.71%	27582	0.1278	13.95	4.63	-17.62%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220420	4.88	4.9	4.67	4.72	-3.28%	-1.26%	-10.44%	27012	0.1292	14.1	4.78	-14.95%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220419	4.81	4.93	4.75	4.88	1.24%	0.41%	-7.4%	20089	0.0976	10.65	4.86	-13.52%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220418	4.88	4.92	4.77	4.82	-1.03%	0%	-8.54%	21806	0.1052	11.48	4.82	-14.23%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220415	4.86	4.97	4.85	4.87	-0.41%	-0.81%	-7.59%	27009	0.1326	14.47	4.91	-12.63%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220414	4.98	5.02	4.87	4.89	-1.81%	-0.81%	-7.21%	39739	0.196	21.39	4.93	-12.28%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220413	4.86	5.08	4.85	4.98	-0.2%	0.4%	-5.5%	66608	0.3307	36.09	4.96	-11.74%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220412	5.11	5.11	4.9	4.99	2.46%	-1.19%	-5.31%	122720	0.6202	67.69	5.05	-10.14%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220411	4.9	4.95	4.72	4.87	-0.61%	0.62%	-7.59%	62119	0.3005	32.8	4.84	-13.88%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220408	4.74	4.92	4.72	4.9	2.73%	0.82%	-7.02%	59425	0.2888	31.52	4.86	-13.52%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220401	4.67	4.78	4.67	4.76	1.06%	0.21%	-9.68%	12703	0.0604	6.59	4.75	-15.48%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220331	4.6	4.79	4.6	4.71	1.73%	-0.42%	-10.63%	27191	0.1286	14.04	4.73	-15.84%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220330	4.56	4.66	4.56	4.63	1.31%	0%	-12.14%	14423	0.0668	7.29	4.63	-17.62%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220329	4.6	4.62	4.53	4.57	0%	0%	-13.28%	10002	0.0457	4.99	4.57	-18.68%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220328	4.65	4.65	4.51	4.57	-2.35%	0%	-13.28%	19995	0.0913	9.96	4.57	-18.68%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220325	4.72	4.81	4.6	4.68	-0.85%	-1.06%	-11.2%	21645	0.1024	11.18	4.73	-15.84%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220324	4.7	4.81	4.6	4.72	-0.21%	0.43%	-10.44%	27933	0.1313	14.33	4.7	-16.37%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220323	4.57	4.74	4.57	4.73	2.83%	1.28%	-10.25%	24870	0.1162	12.68	4.67	-16.9%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220322	4.48	4.62	4.43	4.6	2.45%	1.32%	-12.71%	21636	0.0982	10.72	4.54	-19.22%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220321	4.4	4.53	4.4	4.49	0.9%	0.22%	-14.8%	16019	0.0717	7.83	4.48	-20.28%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220318	4.3	4.47	4.3	4.45	2.3%	1.14%	-15.56%	20726	0.0912	9.95	4.4	-21.71%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220317	4.41	4.47	4.33	4.35	-0.91%	-0.68%	-17.46%	34348	0.1505	16.43	4.38	-22.06%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220316	4.43	4.43	4.23	4.39	1.39%	1.15%	-16.7%	30038	0.1305	14.24	4.34	-22.78%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220315	4.5	4.54	4.33	4.33	-5.04%	-1.59%	-17.84%	34576	0.1521	16.6	4.4	-21.71%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220314	4.75	4.75	4.54	4.56	-3.39%	-1.72%	-13.47%	28764	0.1336	14.58	4.64	-17.44%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220311	4.59	4.76	4.55	4.72	3.96%	1.07%	-10.44%	58811	0.2745	29.96	4.67	-16.9%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220310	4.55	4.61	4.49	4.54	2.02%	-0.66%	-13.85%	39425	0.1801	19.66	4.57	-18.68%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220309	4.5	4.55	4.32	4.45	-1.98%	0%	-15.56%	42033	0.1869	20.4	4.45	-20.82%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220308	4.54	4.62	4.54	4.54	-5.02%	-0.22%	-13.85%	61385	0.2794	30.49	4.55	-19.04%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220307	5.04	5.23	4.78	4.78	-4.97%	-3.82%	-9.3%	101740	0.506	55.23	4.97	-11.57%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220304	5.18	5.23	4.97	5.03	0.4%	-1.76%	-4.55%	82676	0.4232	46.19	5.12	-8.9%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220303	4.79	5.01	4.75	5.01	5.03%	1.21%	-4.93%	60521	0.2998	32.72	4.95	-11.92%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220302	4.67	4.78	4.65	4.77	2.14%	1.06%	-9.49%	35725	0.1685	18.39	4.72	-16.01%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220301	4.44	4.67	4.43	4.67	4.94%	1.3%	-11.39%	38294	0.1764	19.25	4.61	-17.97%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220228	4.47	4.53	4.39	4.45	-0.45%	0.45%	-15.56%	7469	0.0331	3.61	4.43	-21.17%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220225	4.46	4.53	4.46	4.47	0%	-0.67%	-15.18%	7623	0.0343	3.74	4.5	-19.93%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220224	4.53	4.64	4.39	4.47	-1.54%	-0.89%	-15.18%	26435	0.1192	13.01	4.51	-19.75%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220223	4.53	4.58	4.52	4.54	0.22%	0%	-13.85%	15483	0.0703	7.67	4.54	-19.22%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220222	4.56	4.59	4.52	4.53	-1.31%	-0.44%	-14.04%	11742	0.0534	5.83	4.55	-19.04%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220221	4.58	4.62	4.54	4.59	-0.65%	0.22%	-12.9%	14283	0.0654	7.14	4.58	-18.51%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220218	4.58	4.63	4.51	4.62	0.87%	0.65%	-12.33%	17962	0.0825	9	4.59	-18.33%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220217	4.58	4.64	4.57	4.58	0%	-0.22%	-13.09%	10316	0.0474	5.17	4.59	-18.33%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220216	4.61	4.62	4.54	4.58	0.22%	0.22%	-13.09%	9799	0.0448	4.89	4.57	-18.68%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220215	4.63	4.66	4.56	4.57	-1.08%	-0.22%	-13.28%	9842	0.0451	4.92	4.58	-18.51%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220214	4.66	4.68	4.49	4.62	-1.28%	0%	-12.33%	11929	0.0551	6.01	4.62	-17.79%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220211	4.77	4.81	4.68	4.68	-1.68%	-1.27%	-11.2%	9821	0.0466	5.09	4.74	-15.66%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220210	4.67	4.78	4.63	4.76	2.15%	1.28%	-9.68%	13525	0.0635	6.93	4.7	-16.37%	5.43	0%	5.36	0%	5.27	0%	0.02%
20220209	4.66	4.69	4.65	4.66	0.87%	-0.21%	-11.57%	8247	0.0385	4.2	4.67	-16.9%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211203	4.83	4.84	4.66	4.72	-3.67%	-0.21%	-10.44%	99994	0.4727	51.59	4.73	-15.84%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211202	4.83	5.1	4.77	4.9	-1.01%	0.2%	-7.02%	153897	0.7521	82.09	4.89	-12.99%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211201	4.95	4.95	4.95	4.95	-4.99%	0%	-6.07%	33126	0.164	17.9	4.95	-11.92%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211130	5.26	5.75	5.21	5.21	-4.93%	-3.7%	-1.14%	261541	1.4149	154.43	5.41	-3.74%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211129	5.68	5.75	5.36	5.48	-2.14%	-1.97%	3.98%	135888	0.7595	82.89	5.59	-0.53%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211126	5.31	5.6	5.27	5.6	5.07%	1.08%	6.26%	146773	0.8136	88.8	5.54	-1.42%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211125	5.2	5.48	5.18	5.33	2.11%	-0.93%	1.14%	119045	0.6408	69.94	5.38	-4.27%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211124	5.22	5.35	5.22	5.22	-4.92%	-0.38%	-0.95%	141018	0.7386	80.61	5.24	-6.76%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211123	5.75	5.75	5.49	5.49	-5.02%	-1.61%	4.17%	93447	0.5214	56.91	5.58	-0.71%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211122	5.51	5.83	5.5	5.78	2.85%	2.3%	9.68%	79673	0.4502	49.14	5.65	0.53%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211119	5.4	5.65	5.31	5.62	4.46%	0.9%	6.64%	86409	0.4813	52.53	5.57	-0.89%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211118	5.37	5.54	5.28	5.38	-0.55%	-0.37%	2.09%	73567	0.3972	43.35	5.4	-3.91%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211117	5.27	5.45	5.23	5.41	3.05%	0.74%	2.66%	61360	0.3298	36	5.37	-4.45%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211116	5.12	5.29	5.06	5.25	2.54%	0.96%	-0.38%	66460	0.3455	37.71	5.2	-7.47%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211115	5.01	5.3	4.99	5.12	0.59%	-0.39%	-2.85%	51980	0.2674	29.19	5.14	-8.54%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211112	5.02	5.11	4.98	5.09	-0.78%	0.79%	-3.42%	63479	0.3207	35	5.05	-10.14%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211111	5.05	5.32	5.05	5.13	0.79%	-0.97%	-2.66%	88427	0.4584	50.03	5.18	-7.83%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211110	5.15	5.2	5.05	5.09	-2.86%	-0.59%	-3.42%	98703	0.5051	55.13	5.12	-8.9%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211109	4.96	5.24	4.94	5.24	5.01%	0.77%	-0.57%	129666	0.6741	73.57	5.2	-7.47%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211108	4.83	5.1	4.76	4.99	1.63%	1.22%	-5.31%	66135	0.3262	35.6	4.93	-12.28%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211105	4.74	5.04	4.71	4.91	2.29%	0.2%	-6.83%	77693	0.3808	41.56	4.9	-12.81%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211104	4.77	4.87	4.71	4.8	-0.41%	0.63%	-8.92%	53129	0.2534	27.66	4.77	-15.12%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211103	4.63	4.9	4.56	4.82	2.55%	2.77%	-8.54%	72810	0.3416	37.28	4.69	-16.55%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211102	4.9	4.97	4.7	4.7	-5.05%	-2.69%	-10.82%	79307	0.3827	41.77	4.83	-14.06%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211101	4.64	4.95	4.56	4.95	5.1%	3.13%	-6.07%	78853	0.3787	41.33	4.8	-14.59%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211029	4.66	4.76	4.47	4.71	2.61%	2.17%	-10.63%	117677	0.542	59.16	4.61	-17.97%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211028	4.59	4.59	4.5	4.59	5.03%	0%	-12.9%	49774	0.2283	24.92	4.59	-18.33%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211027	4.3	4.37	4.25	4.37	5.05%	0.46%	-17.08%	66508	0.2892	31.56	4.35	-22.6%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211026	4.11	4.16	4.03	4.16	5.05%	0.73%	-21.06%	18884	0.078	8.51	4.13	-26.51%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211025	4.14	4.14	3.96	3.96	-5.04%	-1%	-24.86%	62090	0.2484	27.11	4	-28.83%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211022	4.22	4.25	4.1	4.17	-2.34%	0.48%	-20.87%	45341	0.1882	20.54	4.15	-26.16%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211021	4.25	4.35	4.22	4.27	-2.51%	-0.23%	-18.98%	35685	0.1526	16.66	4.28	-23.84%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211020	4.25	4.38	4.13	4.38	2.1%	3.55%	-16.89%	63637	0.2693	29.39	4.23	-24.73%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211019	4.34	4.46	4.26	4.29	-1.15%	-0.92%	-18.6%	56335	0.2438	26.61	4.33	-22.95%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211018	4.53	4.53	4.28	4.34	-3.77%	0.46%	-17.65%	78813	0.3402	37.13	4.32	-23.13%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211015	4.43	4.64	4.43	4.51	-3.22%	0.67%	-14.42%	96988	0.4344	47.41	4.48	-20.28%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211014	4.91	4.92	4.66	4.66	-4.9%	-0.64%	-11.57%	57674	0.2706	29.53	4.69	-16.55%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211013	4.89	5.11	4.88	4.9	-1.8%	-1.41%	-7.02%	82726	0.4111	44.87	4.97	-11.57%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211012	4.8	4.99	4.73	4.99	5.05%	1.01%	-5.31%	116094	0.5738	62.63	4.94	-12.1%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211011	4.55	4.75	4.5	4.75	5.09%	2.59%	-9.87%	61871	0.2865	31.27	4.63	-17.62%	5.43	0%	5.36	0%	5.27	0%	0.02%
20211008	4.6	4.6	4.35	4.52	3.2%	0.44%	-14.23%	136766	0.615	67.12	4.5	-19.93%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210930	4.34	4.38	4.3	4.38	5.04%	0.69%	-16.89%	29766	0.1296	14.15	4.35	-22.6%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210929	4.15	4.24	4.01	4.17	-0.95%	1.71%	-20.87%	98966	0.406	44.31	4.1	-27.05%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210928	4.54	4.56	4.21	4.21	-4.97%	-1.41%	-20.11%	145322	0.6211	67.79	4.27	-24.02%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210927	4.5	4.56	4.43	4.43	-4.94%	-0.45%	-15.94%	55350	0.2462	26.87	4.45	-20.82%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210924	4.84	4.85	4.66	4.66	-5.09%	-1.06%	-11.57%	91526	0.4312	47.06	4.71	-16.19%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210923	4.85	4.98	4.7	4.91	-0.81%	3.15%	-6.83%	141965	0.6762	73.8	4.76	-15.3%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210922	4.86	5.08	4.71	4.95	0.61%	0.81%	-6.07%	83924	0.4118	44.95	4.91	-12.63%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210917	5.14	5.18	4.87	4.92	-4.09%	-1.01%	-6.64%	106677	0.5298	57.82	4.97	-11.57%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210916	5.36	5.53	5.13	5.13	-5%	-2.84%	-2.66%	139658	0.7369	80.43	5.28	-6.05%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210915	5.42	5.63	5.4	5.4	-4.93%	-0.37%	2.47%	156438	0.8476	92.51	5.42	-3.56%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210914	5.89	5.96	5.66	5.68	-4.7%	-1.39%	7.78%	152584	0.8787	95.9	5.76	2.49%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210913	5.91	6.14	5.74	5.96	1.19%	1.02%	13.09%	191118	1.1275	123.06	5.9	4.98%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210910	5.85	5.89	5.62	5.89	4.99%	0.51%	11.76%	330474	1.936	211.3	5.86	4.27%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210909	5.61	5.61	5.61	5.61	5.06%	0%	6.45%	10717	0.0601	6.56	5.61	-0.18%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210908	5.34	5.34	5.34	5.34	4.91%	0%	1.33%	12299	0.0657	7.17	5.34	-4.98%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210907	5.08	5.09	4.94	5.09	4.95%	0.59%	-3.42%	120208	0.6087	66.44	5.06	-9.96%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210906	4.74	5.06	4.71	4.85	-2.22%	0.21%	-7.97%	154423	0.7478	81.62	4.84	-13.88%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210729	2.95	3.02	2.91	2.98	2.41%	0.68%	-43.45%	29857	0.0885	9.66	2.96	-47.33%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210728	3.03	3.06	2.89	2.91	-4.28%	-1.02%	-44.78%	35164	0.1035	11.3	2.94	-47.69%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210727	3.13	3.2	3.02	3.04	-2.88%	-2.25%	-42.31%	39296	0.1222	13.34	3.11	-44.66%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210726	3.25	3.26	3.1	3.13	-3.69%	-1.26%	-40.61%	35803	0.1136	12.4	3.17	-43.59%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210723	3.29	3.32	3.18	3.25	-1.22%	0.93%	-38.33%	53584	0.1728	18.86	3.22	-42.7%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210722	3.3	3.35	3.27	3.29	-0.6%	-0.6%	-37.57%	34978	0.1158	12.64	3.31	-41.1%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210721	3.35	3.4	3.3	3.31	-1.78%	-0.9%	-37.19%	50022	0.1672	18.25	3.34	-40.57%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210720	3.4	3.43	3.28	3.37	-1.75%	0.6%	-36.05%	62058	0.2076	22.66	3.35	-40.39%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210719	3.35	3.46	3.28	3.43	3.94%	1.48%	-34.91%	73795	0.2496	27.24	3.38	-39.86%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210716	3.2	3.32	3.19	3.3	3.12%	0.92%	-37.38%	58631	0.1915	20.9	3.27	-41.81%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210715	3.09	3.25	3.08	3.2	-1.23%	2.24%	-39.28%	87664	0.2745	29.96	3.13	-44.31%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210714	3.38	3.42	3.21	3.24	-0.61%	-2.99%	-38.52%	129618	0.4329	47.25	3.34	-40.57%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210713	3.26	3.26	3.26	3.26	5.16%	0%	-38.14%	16927	0.0552	6.02	3.26	-41.99%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210712	3.18	3.2	3.09	3.1	-0.96%	-1.27%	-41.18%	43907	0.1377	15.03	3.14	-44.13%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210709	3.1	3.15	3.08	3.13	0.97%	0.32%	-40.61%	37752	0.1179	12.87	3.12	-44.48%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210708	3.13	3.17	3.09	3.1	-1.27%	-0.64%	-41.18%	44081	0.1374	15	3.12	-44.48%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210707	3.08	3.2	3.07	3.14	0.96%	0%	-40.42%	50218	0.1577	17.21	3.14	-44.13%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210706	3.11	3.2	3.1	3.11	0.65%	-0.96%	-40.99%	59056	0.1852	20.21	3.14	-44.13%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210705	2.96	3.1	2.94	3.09	4.75%	1.64%	-41.37%	57318	0.1745	19.05	3.04	-45.91%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210702	2.89	2.98	2.89	2.95	1.37%	0.68%	-44.02%	38097	0.1118	12.2	2.93	-47.86%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210701	2.98	3.1	2.9	2.91	-3%	-3.32%	-44.78%	62650	0.1886	20.58	3.01	-46.44%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210630	3.07	3.09	2.99	3	-1.96%	-1.32%	-43.07%	35018	0.1063	11.6	3.04	-45.91%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210629	3.1	3.13	3.01	3.06	-3.16%	0%	-41.94%	75217	0.2299	25.09	3.06	-45.55%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210628	3.1	3.24	3.07	3.16	0%	0%	-40.04%	80764	0.2549	27.82	3.16	-43.77%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210625	3.23	3.23	3.05	3.16	2.6%	-0.32%	-40.04%	145427	0.4607	50.28	3.17	-43.59%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210624	2.96	3.08	2.94	3.08	5.12%	1.65%	-41.56%	53182	0.1611	17.58	3.03	-46.09%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210623	2.84	2.94	2.83	2.93	2.81%	1.03%	-44.4%	51162	0.1482	16.18	2.9	-48.4%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210622	2.8	2.87	2.77	2.85	1.79%	1.06%	-45.92%	40220	0.1135	12.39	2.82	-49.82%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210621	2.71	2.82	2.68	2.8	3.7%	1.45%	-46.87%	52501	0.1449	15.81	2.76	-50.89%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210618	2.71	2.72	2.66	2.7	-0.74%	0%	-48.77%	32129	0.0866	9.45	2.7	-51.96%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210617	2.75	2.75	2.69	2.72	0%	0%	-48.39%	32100	0.0873	9.53	2.72	-51.6%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210616	2.67	2.74	2.66	2.72	1.87%	0.37%	-48.39%	32224	0.0874	9.54	2.71	-51.78%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210615	2.71	2.73	2.65	2.67	-0.74%	-0.74%	-49.34%	34719	0.0934	10.19	2.69	-52.14%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210611	2.72	2.77	2.69	2.69	-1.1%	-1.1%	-48.96%	38793	0.1057	11.54	2.72	-51.6%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210610	2.84	2.89	2.7	2.72	-3.55%	-1.45%	-48.39%	69424	0.1916	20.91	2.76	-50.89%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210609	2.78	2.85	2.78	2.82	2.17%	0%	-46.49%	66064	0.1861	20.31	2.82	-49.82%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210608	2.68	2.77	2.68	2.76	2.6%	1.1%	-47.63%	43606	0.1192	13.01	2.73	-51.42%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210607	2.65	2.71	2.63	2.69	2.28%	0.75%	-48.96%	51043	0.1363	14.88	2.67	-52.49%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210604	2.64	2.67	2.61	2.63	-1.13%	-0.38%	-50.09%	60020	0.1582	17.27	2.64	-53.02%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210603	2.56	2.69	2.54	2.66	3.91%	0.38%	-49.53%	77447	0.205	22.37	2.65	-52.85%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210602	2.57	2.61	2.56	2.56	0%	-1.16%	-51.42%	40097	0.1037	11.32	2.59	-53.91%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210601	2.5	2.59	2.5	2.56	1.99%	0.39%	-51.42%	38879	0.099	10.81	2.55	-54.63%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210531	2.52	2.53	2.48	2.51	-0.4%	0%	-52.37%	25301	0.0635	6.93	2.51	-55.34%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210528	2.49	2.59	2.49	2.52	1.2%	-0.4%	-52.18%	34722	0.0879	9.59	2.53	-54.98%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210527	2.47	2.53	2.46	2.49	0.81%	-0.4%	-52.75%	44453	0.1111	12.13	2.5	-55.52%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210526	2.47	2.49	2.45	2.47	0%	0.41%	-53.13%	28946	0.0713	7.78	2.46	-56.23%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210525	2.47	2.53	2.45	2.47	0%	-0.4%	-53.13%	28041	0.0695	7.59	2.48	-55.87%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210524	2.41	2.5	2.4	2.47	2.92%	0.82%	-53.13%	38120	0.0934	10.19	2.45	-56.41%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210521	2.35	2.4	2.33	2.4	0.84%	1.27%	-54.46%	45946	0.1088	11.87	2.37	-57.83%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210520	2.51	2.53	2.38	2.38	-5.18%	-1.65%	-54.84%	90842	0.2201	24.02	2.42	-56.94%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210519	2.53	2.62	2.5	2.51	-0.79%	-1.18%	-52.37%	45951	0.1168	12.75	2.54	-54.8%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210518	2.58	2.61	2.53	2.53	-4.89%	-0.39%	-51.99%	91943	0.2332	25.45	2.54	-54.8%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210517	2.79	2.79	2.66	2.66	-5%	0%	-49.53%	29021	0.0773	8.44	2.66	-52.67%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210514	2.81	2.83	2.78	2.8	-0.36%	-0.36%	-46.87%	58978	0.1656	18.07	2.81	-50%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210513	2.77	2.88	2.76	2.81	1.08%	0%	-46.68%	77807	0.2186	23.86	2.81	-50%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210512	2.75	2.8	2.72	2.78	0.72%	0.72%	-47.25%	78066	0.2152	23.49	2.76	-50.89%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210511	2.68	2.78	2.66	2.76	0.73%	0.36%	-47.63%	118150	0.3245	35.42	2.75	-51.07%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210510	2.7	2.79	2.65	2.74	-1.79%	1.48%	-48.01%	255393	0.6883	75.12	2.7	-51.96%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210507	2.79	2.79	2.79	2.79	-5.1%	0%	-47.06%	13476	0.0376	4.1	2.79	-50.36%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210506	2.94	2.94	2.94	2.94	-4.85%	0%	-44.21%	9014	0.0265	2.89	2.94	-47.69%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210430	3.09	3.09	3.09	3.09	-4.92%	-0.32%	-41.37%	1612	0.005	0.55	3.1	-44.84%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210428	3.25	3.25	3.25	3.25	-9.97%	0%	-38.33%	20478	0.0666	7.27	3.25	-42.17%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210427	3.64	3.67	3.55	3.61	-0.82%	0.56%	-31.5%	28449	0.1022	11.15	3.59	-36.12%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210426	3.71	3.73	3.64	3.64	-1.36%	-0.82%	-30.93%	27046	0.0992	10.83	3.67	-34.7%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210423	3.81	3.81	3.67	3.69	-3.15%	-0.54%	-29.98%	32511	0.1206	13.16	3.71	-33.99%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210422	3.78	3.9	3.77	3.81	-0.26%	-0.52%	-27.7%	22687	0.0869	9.48	3.83	-31.85%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210421	3.9	3.9	3.81	3.82	-1.55%	-0.26%	-27.51%	28091	0.1077	11.75	3.83	-31.85%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210416	3.78	3.9	3.73	3.88	3.19%	0.52%	-26.38%	56813	0.2193	23.94	3.86	-31.32%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210415	3.68	3.78	3.61	3.76	0%	0.8%	-28.65%	32775	0.1222	13.34	3.73	-33.63%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210414	3.64	3.77	3.63	3.76	2.17%	1.08%	-28.65%	34714	0.1293	14.11	3.72	-33.81%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210413	3.71	3.77	3.64	3.68	-1.08%	0%	-30.17%	44879	0.165	18.01	3.68	-34.52%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210412	3.81	3.82	3.71	3.72	-2.11%	-0.8%	-29.41%	32784	0.1228	13.4	3.75	-33.27%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210409	3.82	3.88	3.76	3.8	-1.04%	0%	-27.89%	38688	0.1469	16.03	3.8	-32.38%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210408	3.9	3.96	3.83	3.84	-2.29%	-0.78%	-27.13%	62123	0.2407	26.27	3.87	-31.14%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210407	3.81	3.99	3.78	3.93	3.15%	1.03%	-25.43%	81876	0.3188	34.8	3.89	-30.78%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210406	3.78	3.93	3.77	3.81	0.26%	-1.04%	-27.7%	61116	0.2353	25.68	3.85	-31.49%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210402	3.71	3.89	3.71	3.8	1.33%	-0.52%	-27.89%	85858	0.3278	35.78	3.82	-32.03%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210401	3.67	4	3.61	3.75	2.18%	-1.06%	-28.84%	134627	0.5096	55.62	3.79	-32.56%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210330	3.9	3.94	3.64	3.7	-6.57%	-1.33%	-29.79%	154347	0.5794	63.24	3.75	-33.27%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210329	4.3	4.3	3.95	3.96	-4.12%	-2.22%	-24.86%	217046	0.8792	95.96	4.05	-27.94%	5.43	0%	5.36	0%	5.27	0%	0.02%
20210326	4.11	4.13	3.98	4.13	10.13%	0.24%	-21.63%	69342	0.2859	31.2	4.12	-26.69%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201215	5	5.01	4.9	4.96	-1.59%	0.4%	-5.88%	48561	0.2397	26.16	4.94	-12.1%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201214	5.05	5.07	5	5.04	0.2%	0%	-4.36%	25935	0.1306	14.25	5.04	-10.32%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201211	5.2	5.21	4.99	5.03	-3.08%	-0.4%	-4.55%	65661	0.3318	36.21	5.05	-10.14%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201210	5.25	5.27	5.16	5.19	-0.95%	-0.38%	-1.52%	40216	0.2096	22.88	5.21	-7.3%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201209	5.44	5.45	5.24	5.24	-3.85%	-1.5%	-0.57%	68791	0.3662	39.97	5.32	-5.34%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201208	5.49	5.49	5.39	5.45	-0.73%	0.37%	3.42%	55996	0.3042	33.2	5.43	-3.38%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201207	5.55	5.58	5.41	5.49	-1.96%	0.37%	4.17%	82028	0.4487	48.97	5.47	-2.67%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201204	5.48	5.72	5.39	5.6	2%	1.45%	6.26%	146113	0.806	87.97	5.52	-1.78%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201203	5.56	5.69	5.45	5.49	-1.96%	-0.54%	4.17%	159690	0.8816	96.22	5.52	-1.78%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201202	5.68	6.08	5.5	5.6	-1.41%	-3.11%	6.26%	296822	1.7168	187.38	5.78	2.85%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201201	5.15	5.68	5.12	5.68	10.08%	3.46%	7.78%	90303	0.4962	54.16	5.49	-2.31%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201130	5.15	5.35	5.14	5.16	0.58%	-1.9%	-2.09%	60574	0.3186	34.77	5.26	-6.41%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201127	5.13	5.19	5.02	5.13	-0.39%	0.59%	-2.66%	36202	0.1846	20.15	5.1	-9.25%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201126	5.18	5.2	5.1	5.15	-0.58%	0%	-2.28%	22824	0.1175	12.82	5.15	-8.36%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201125	5.38	5.38	5.15	5.18	-2.63%	-1.15%	-1.71%	48152	0.2523	27.54	5.24	-6.76%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201124	5.34	5.39	5.3	5.32	-0.19%	-0.56%	0.95%	39152	0.2094	22.85	5.35	-4.8%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201123	5.29	5.4	5.25	5.33	0.95%	0%	1.14%	44119	0.2351	25.66	5.33	-5.16%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201120	5.26	5.31	5.2	5.28	0.38%	0.57%	0.19%	22186	0.1164	12.7	5.25	-6.58%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201119	5.23	5.28	5.21	5.26	0%	0.19%	-0.19%	27867	0.1462	15.96	5.25	-6.58%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201118	5.24	5.31	5.21	5.26	0.19%	0%	-0.19%	36097	0.1899	20.73	5.26	-6.41%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201117	5.25	5.34	5.2	5.25	0%	-0.19%	-0.38%	32215	0.1696	18.51	5.26	-6.41%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201116	5.25	5.29	5.18	5.25	0%	0.38%	-0.38%	23821	0.1245	13.59	5.23	-6.94%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201113	5.22	5.28	5.18	5.25	-0.19%	0%	-0.38%	24387	0.128	13.97	5.25	-6.58%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201112	5.16	5.28	5.14	5.26	1.94%	0.77%	-0.19%	29199	0.1524	16.63	5.22	-7.12%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201111	5.2	5.24	5.13	5.16	-0.77%	-0.39%	-2.09%	22338	0.1156	12.62	5.18	-7.83%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201110	5.27	5.31	5.19	5.2	-1.33%	-0.76%	-1.33%	32815	0.1718	18.75	5.24	-6.76%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201109	5.26	5.38	5.25	5.27	0.57%	-0.75%	0%	47789	0.2538	27.7	5.31	-5.52%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201106	5.16	5.28	5.05	5.24	1.55%	1.75%	-0.57%	61844	0.3185	34.76	5.15	-8.36%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201105	5.1	5.21	5.08	5.16	1.18%	0.19%	-2.09%	32912	0.1695	18.5	5.15	-8.36%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201104	5.14	5.17	5.02	5.1	-0.78%	0.39%	-3.23%	40054	0.2033	22.19	5.08	-9.61%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201103	5.09	5.22	5.03	5.14	0.98%	-0.39%	-2.47%	41539	0.2144	23.4	5.16	-8.19%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201102	5.16	5.2	4.94	5.09	-1.36%	0.99%	-3.42%	54778	0.2761	30.13	5.04	-10.32%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201030	5.4	5.43	5.08	5.16	-4.62%	-1.34%	-2.09%	71676	0.375	40.93	5.23	-6.94%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201029	5.44	5.57	5.38	5.41	-1.64%	-1.28%	2.66%	39730	0.2177	23.76	5.48	-2.49%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201028	5.52	5.53	5.41	5.5	-0.18%	0.55%	4.36%	37509	0.2051	22.39	5.47	-2.67%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201027	5.48	5.54	5.38	5.51	-0.36%	1.1%	4.55%	39103	0.2131	23.26	5.45	-3.02%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201026	5.61	5.61	5.45	5.53	-0.72%	0.55%	4.93%	47090	0.2592	28.29	5.5	-2.14%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201023	5.5	5.59	5.42	5.57	1.27%	0.54%	5.69%	63241	0.3506	38.27	5.54	-1.42%	5.43	0%	5.36	0%	5.27	0%	0.02%
20201022	5.4	5.51	5.33	5.5	1.85%	0.92%	4.36%	59091	0.322	35.14	5.45	-3.02%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200909	5.91	6.05	5.87	5.9	-0.51%	-1.01%	11.95%	97955	0.5834	63.67	5.96	6.05%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200908	5.8	5.93	5.72	5.93	3.13%	1.19%	12.52%	70617	0.414	45.19	5.86	4.27%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200907	5.88	5.94	5.74	5.75	-1.54%	-1.37%	9.11%	60654	0.3537	38.6	5.83	3.74%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200904	5.74	5.88	5.62	5.84	0.17%	1.39%	10.82%	64816	0.3734	40.75	5.76	2.49%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200903	5.78	5.92	5.77	5.83	1.39%	0%	10.63%	71554	0.4174	45.56	5.83	3.74%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200902	5.76	5.77	5.68	5.75	-0.17%	0.52%	9.11%	52677	0.3015	32.91	5.72	1.78%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200901	5.76	5.8	5.71	5.76	0%	0.17%	9.3%	34657	0.1992	21.74	5.75	2.31%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200831	5.82	5.85	5.75	5.76	-0.52%	-0.69%	9.3%	50671	0.2939	32.08	5.8	3.2%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200828	5.72	5.81	5.71	5.79	0.52%	0.52%	9.87%	44177	0.2544	27.77	5.76	2.49%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200827	5.63	5.76	5.63	5.76	1.59%	0.88%	9.3%	44114	0.2518	27.48	5.71	1.6%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200826	5.81	5.81	5.61	5.67	-2.07%	-0.53%	7.59%	59604	0.34	37.11	5.7	1.42%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200825	5.83	5.88	5.74	5.79	-1.03%	-0.34%	9.87%	63896	0.371	40.49	5.81	3.38%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200824	5.92	5.92	5.83	5.85	-1.35%	-0.34%	11.01%	61726	0.3622	39.53	5.87	4.45%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200821	5.87	6.03	5.87	5.93	0.68%	-0.34%	12.52%	46983	0.2794	30.49	5.95	5.87%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200820	5.93	6.02	5.86	5.89	-0.67%	-0.67%	11.76%	66312	0.3934	42.94	5.93	5.52%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200819	6.03	6.06	5.93	5.93	-2.15%	-1%	12.52%	82835	0.4958	54.11	5.99	6.58%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200818	6.13	6.15	6.04	6.06	-1.46%	-0.49%	14.99%	102335	0.623	68	6.09	8.36%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200817	6.05	6.25	5.93	6.15	1.82%	0.65%	16.7%	127662	0.7798	85.11	6.11	8.72%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200814	6.12	6.16	5.96	6.04	-1.15%	0.33%	14.61%	92809	0.5587	60.98	6.02	7.12%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200813	6.27	6.27	6.07	6.11	-2.24%	-0.65%	15.94%	139646	0.8594	93.8	6.15	9.43%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200812	6	6.25	5.99	6.25	4.34%	2.12%	18.6%	209875	1.2835	140.09	6.12	8.9%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200811	6	6.18	5.88	5.99	-0.83%	-0.5%	13.66%	185849	1.1192	122.15	6.02	7.12%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200810	5.77	6.2	5.74	6.04	5.41%	1%	14.61%	195160	1.1666	127.33	5.98	6.41%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200807	5.81	5.86	5.7	5.73	-1.88%	-0.52%	8.73%	77707	0.4475	48.84	5.76	2.49%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200806	5.89	5.95	5.78	5.84	-0.68%	0%	10.82%	63160	0.3689	40.26	5.84	3.91%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200805	5.92	5.93	5.72	5.88	-1.18%	0.86%	11.57%	96736	0.564	61.56	5.83	3.74%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200804	5.89	6.04	5.82	5.95	0.51%	0.51%	12.9%	119529	0.7079	77.26	5.92	5.34%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200803	5.79	5.92	5.79	5.92	2.6%	0.85%	12.33%	105381	0.6184	67.49	5.87	4.45%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200731	5.71	5.81	5.66	5.77	0.17%	0.35%	9.49%	69994	0.4022	43.9	5.75	2.31%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200730	5.77	5.86	5.74	5.76	-0.69%	-0.35%	9.3%	81197	0.4691	51.2	5.78	2.85%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200729	5.67	5.95	5.58	5.8	2.29%	0.87%	10.06%	109941	0.6318	68.96	5.75	2.31%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200728	5.68	5.71	5.63	5.67	-0.18%	0%	7.59%	55758	0.316	34.49	5.67	0.89%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200727	5.61	5.75	5.47	5.68	0.71%	1.97%	7.78%	106363	0.5921	64.62	5.57	-0.89%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200724	5.95	6	5.6	5.64	-6.31%	-2.93%	7.02%	153676	0.8933	97.5	5.81	3.38%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200723	5.96	6.17	5.9	6.02	0.33%	0%	14.23%	134942	0.8126	88.69	6.02	7.12%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200722	5.98	6.04	5.91	6	-0.17%	0.5%	13.85%	117870	0.7035	76.78	5.97	6.23%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200721	6.09	6.11	5.91	6.01	-2.91%	-0.33%	14.04%	146850	0.885	96.59	6.03	7.3%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200720	5.9	6.19	5.63	6.19	-0.96%	4.92%	17.46%	261191	1.5417	168.27	5.9	4.98%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200717	6.98	7.09	6.12	6.25	-8.09%	-3.99%	18.6%	363421	2.3656	258.19	6.51	15.84%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200716	6.6	6.95	6.45	6.8	3.5%	1.04%	29.03%	450408	3.0321	330.94	6.73	19.75%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200715	6.45	6.98	6.17	6.57	1.86%	0.92%	24.67%	286369	1.8635	203.39	6.51	15.84%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200714	6.6	6.7	6.36	6.45	-3.01%	-0.92%	22.39%	203871	1.3264	144.77	6.51	15.84%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200713	6.24	6.79	6.23	6.65	6.06%	2.15%	26.19%	292714	1.9051	207.93	6.51	15.84%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200710	6.5	6.51	6.26	6.27	-4.42%	-1.88%	18.98%	232356	1.4851	162.09	6.39	13.7%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200709	6.34	6.6	6.23	6.56	3.47%	2.02%	24.48%	339792	2.1834	238.31	6.43	14.41%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200708	6.3	6.37	6.1	6.34	-1.4%	1.77%	20.3%	282692	1.7623	192.34	6.23	10.85%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200707	6.36	6.59	6.27	6.43	-0.16%	0.16%	22.01%	413211	2.6523	289.48	6.42	14.23%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200706	6.21	6.59	6.13	6.44	6.27%	1.42%	22.2%	404371	2.5697	280.47	6.35	12.99%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200703	5.99	6.25	5.95	6.06	-0.33%	0.17%	14.99%	268722	1.6245	177.3	6.05	7.65%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200702	5.95	6.36	5.85	6.08	0%	0.16%	15.37%	395002	2.3996	261.9	6.07	8.01%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200701	5.83	6.42	5.74	6.08	4.11%	0.83%	15.37%	524545	3.1643	345.36	6.03	7.3%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200630	5.33	5.84	5.31	5.84	9.98%	2.46%	10.82%	261014	1.4886	162.47	5.7	1.42%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200629	5.51	5.53	5.27	5.31	-4.5%	-0.75%	0.76%	139672	0.7473	81.56	5.35	-4.8%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200624	5.48	5.66	5.43	5.56	2.02%	0.18%	5.5%	162451	0.9011	98.35	5.55	-1.25%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200623	5.53	5.53	5.43	5.45	-1.45%	-0.18%	3.42%	92162	0.5036	54.96	5.46	-2.85%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200622	5.57	5.68	5.51	5.53	-0.54%	-0.9%	4.93%	99972	0.5583	60.94	5.58	-0.71%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200619	5.55	5.61	5.49	5.56	-0.18%	0.18%	5.5%	97934	0.5434	59.31	5.55	-1.25%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200618	5.59	5.62	5.46	5.57	-0.89%	0.54%	5.69%	147336	0.8169	89.16	5.54	-1.42%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200617	5.74	5.74	5.53	5.62	-1.92%	0%	6.64%	176010	0.9883	107.87	5.62	0%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200616	5.7	5.82	5.69	5.73	0.35%	-0.17%	8.73%	117175	0.6722	73.37	5.74	2.14%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200615	5.89	5.89	5.7	5.71	-2.73%	-1.04%	8.35%	167976	0.9698	105.85	5.77	2.67%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200612	5.59	5.9	5.56	5.87	1.91%	1.91%	11.39%	199182	1.1465	125.13	5.76	2.49%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200611	5.85	5.91	5.75	5.76	-1.87%	-0.86%	9.3%	143590	0.8342	91.05	5.81	3.38%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200610	5.86	5.91	5.7	5.87	0.17%	1.21%	11.39%	139294	0.8077	88.16	5.8	3.2%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200609	5.86	5.92	5.73	5.86	-0.34%	0.51%	11.2%	139355	0.8125	88.68	5.83	3.74%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200608	5.9	5.95	5.83	5.88	0%	0%	11.57%	146092	0.859	93.75	5.88	4.63%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200605	5.9	6.03	5.79	5.88	-1.34%	-0.17%	11.57%	223839	1.3175	143.8	5.89	4.8%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200604	6.21	6.26	5.96	5.96	-2.45%	-2.13%	13.09%	250746	1.5261	166.56	6.09	8.36%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200603	6.11	6.28	6.02	6.11	-0.16%	-0.33%	15.94%	284848	1.7468	190.65	6.13	9.07%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200602	6.28	6.42	6.11	6.12	-1.77%	-1.45%	16.13%	270566	1.681	183.47	6.21	10.5%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200601	5.98	6.28	5.9	6.23	4.53%	1.47%	18.22%	309814	1.9013	207.52	6.14	9.25%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200529	6.06	6.24	5.92	5.96	-4.03%	-1.49%	13.09%	329815	1.9962	217.87	6.05	7.65%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200528	6.23	6.62	6.06	6.21	-1.58%	-2.51%	17.84%	438877	2.7973	305.31	6.37	13.35%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200527	6.09	6.45	5.96	6.31	2.27%	2.44%	19.73%	390561	2.4062	262.62	6.16	9.61%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200526	5.95	6.26	5.86	6.17	3.52%	1.82%	17.08%	365760	2.2169	241.96	6.06	7.83%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200525	6.2	6.23	5.82	5.96	-3.72%	-0.67%	13.09%	351215	2.1064	229.9	6	6.76%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200522	6.72	6.72	6.13	6.19	-6.35%	-3.58%	17.46%	423570	2.7205	296.93	6.42	14.23%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200521	6.72	7	6.52	6.61	-8.7%	-2.22%	25.43%	624099	4.2167	460.23	6.76	20.28%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200520	7.92	8.38	7.08	7.24	-5.73%	-8.12%	37.38%	890702	7.0222	766.43	7.88	40.21%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200519	7.22	7.68	7.16	7.68	10.03%	2.4%	45.73%	277667	2.0825	227.29	7.5	33.45%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200518	6.53	7.2	6.53	6.98	4.96%	0.58%	32.45%	636757	4.4188	482.29	6.94	23.49%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200515	6.41	6.86	6.24	6.65	2.47%	1.68%	26.19%	601367	3.9308	429.02	6.54	16.37%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200514	6.43	6.64	6.35	6.49	2.2%	0.31%	23.15%	541920	3.5075	382.82	6.47	15.12%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200513	6.66	6.77	6.3	6.35	-7.57%	-1.4%	20.49%	611060	3.934	429.37	6.44	14.59%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200512	7	7.32	6.85	6.87	-9.72%	-1.01%	30.36%	884245	6.1382	669.95	6.94	23.49%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200511	6.96	7.61	6.66	7.61	9.97%	4.25%	44.4%	966096	7.0495	769.41	7.3	29.89%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200508	6.53	7.66	6.53	6.92	-4.55%	0.29%	31.31%	942135	6.4976	709.17	6.9	22.78%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200507	7.5	7.95	7.02	7.25	0.28%	-5.72%	37.57%	1089698	8.38	914.63	7.69	36.83%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200506	7.23	7.23	7.15	7.23	10.05%	0%	37.19%	250505	1.8107	197.63	7.23	28.65%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200430	5.97	6.57	5.7	6.57	10.05%	7%	24.67%	610585	3.7509	409.39	6.14	9.25%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200429	5.6	5.97	5.52	5.97	9.94%	2.23%	13.28%	829994	4.8453	528.84	5.84	3.91%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200428	5.43	5.43	5.43	5.43	9.92%	0%	3.04%	78020	0.4236	46.23	5.43	-3.38%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200427	4.8	4.94	4.8	4.94	10.02%	0.2%	-6.26%	76296	0.3761	41.05	4.93	-12.28%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200424	4.64	4.64	4.46	4.49	-3.44%	-1.32%	-14.8%	45781	0.2083	22.73	4.55	-19.04%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200423	4.68	4.72	4.63	4.65	-1.06%	-0.64%	-11.76%	27694	0.1295	14.13	4.68	-16.73%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200422	4.64	4.74	4.59	4.7	0.64%	0.43%	-10.82%	38263	0.179	19.54	4.68	-16.73%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200421	4.72	4.75	4.63	4.67	-1.06%	-0.21%	-11.39%	33349	0.1561	17.04	4.68	-16.73%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200420	4.7	4.72	4.63	4.72	1.07%	0.64%	-10.44%	26159	0.1228	13.4	4.69	-16.55%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200417	4.7	4.77	4.66	4.67	-0.43%	-0.64%	-11.39%	41990	0.1973	21.53	4.7	-16.37%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200416	4.66	4.71	4.61	4.69	0%	0.64%	-11.01%	33074	0.1541	16.82	4.66	-17.08%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200415	4.78	4.84	4.68	4.69	-2.49%	-1.26%	-11.01%	44940	0.2135	23.3	4.75	-15.48%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200414	4.71	4.84	4.71	4.81	1.48%	0.63%	-8.73%	40486	0.1935	21.12	4.78	-14.95%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200413	4.72	4.77	4.68	4.74	0%	0.21%	-10.06%	34442	0.163	17.79	4.73	-15.84%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200410	4.8	4.83	4.69	4.74	-1.66%	0%	-10.06%	46336	0.2197	23.98	4.74	-15.66%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200409	4.77	4.93	4.77	4.82	1.05%	-0.21%	-8.54%	56762	0.2744	29.95	4.83	-14.06%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200408	4.72	4.79	4.68	4.77	0.42%	0.63%	-9.49%	55722	0.2644	28.86	4.74	-15.66%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200407	4.72	4.79	4.66	4.75	0.64%	0.42%	-9.87%	84911	0.4016	43.83	4.73	-15.84%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200403	4.65	4.79	4.53	4.72	1.51%	2.39%	-10.44%	48172	0.2223	24.26	4.61	-17.97%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200402	4.52	4.65	4.5	4.65	1.75%	1.31%	-11.76%	37479	0.1719	18.76	4.59	-18.33%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200401	4.55	4.66	4.53	4.57	0.44%	-0.44%	-13.28%	44495	0.2043	22.3	4.59	-18.33%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200331	4.59	4.64	4.53	4.55	-0.66%	-0.66%	-13.66%	31954	0.1465	15.99	4.58	-18.51%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200324	4.62	4.68	4.51	4.67	2.64%	1.3%	-11.39%	40023	0.1844	20.13	4.61	-17.97%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200323	4.6	4.68	4.51	4.55	-3.6%	-1.3%	-13.66%	43822	0.2021	22.06	4.61	-17.97%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200320	4.68	4.78	4.65	4.72	1.51%	0.21%	-10.44%	52763	0.2484	27.11	4.71	-16.19%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200319	4.7	4.72	4.56	4.65	-1.27%	0%	-11.76%	71486	0.3322	36.26	4.65	-17.26%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200318	4.89	4.93	4.66	4.71	-3.88%	-2.08%	-10.63%	78645	0.3785	41.31	4.81	-14.41%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200317	4.8	4.93	4.6	4.9	1.66%	2.3%	-7.02%	103689	0.4967	54.21	4.79	-14.77%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200316	4.99	5.15	4.74	4.82	-2.43%	-3.6%	-8.54%	145482	0.728	79.46	5	-11.03%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200313	4.78	5	4.65	4.94	-1.59%	2.49%	-6.26%	114368	0.551	60.14	4.82	-14.23%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200312	5.05	5.13	4.95	5.02	-2.14%	-0.2%	-4.74%	98104	0.4938	53.9	5.03	-10.5%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200311	5.08	5.25	5.07	5.13	0.98%	-0.58%	-2.66%	149790	0.7736	84.43	5.16	-8.19%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200310	4.88	5.12	4.8	5.08	0%	2.01%	-3.61%	147264	0.7335	80.06	4.98	-11.39%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200309	5.42	5.5	5.06	5.08	-1.36%	-3.42%	-3.61%	209698	1.1022	120.3	5.26	-6.41%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200306	5.1	5.24	5.06	5.15	-0.58%	0%	-2.28%	142628	0.7345	80.17	5.15	-8.36%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200305	5.11	5.35	5.06	5.18	1.17%	0%	-1.71%	206906	1.0714	116.94	5.18	-7.83%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200304	4.85	5.16	4.85	5.12	4.07%	1.39%	-2.85%	155877	0.7867	85.86	5.05	-10.14%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200303	4.94	5.08	4.9	4.92	0%	-1.01%	-6.64%	104241	0.5184	56.58	4.97	-11.57%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200302	4.74	4.94	4.71	4.92	4.9%	1.44%	-6.64%	107777	0.5223	57.01	4.85	-13.7%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200228	4.9	4.94	4.65	4.69	-6.39%	-1.88%	-11.01%	128603	0.6146	67.08	4.78	-14.95%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200227	5.02	5.09	4.95	5.01	0%	0%	-4.93%	85029	0.4264	46.54	5.01	-10.85%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200226	4.95	5.19	4.93	5.01	-0.4%	-1.57%	-4.93%	152938	0.7779	84.9	5.09	-9.43%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200225	5.04	5.08	4.88	5.03	-1.95%	0.6%	-4.55%	133571	0.6681	72.92	5	-11.03%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200224	5.05	5.15	5.03	5.13	0.2%	0.59%	-2.66%	122151	0.6229	67.99	5.1	-9.25%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200221	5.18	5.23	5.09	5.12	-2.48%	-0.58%	-2.85%	190850	0.9829	107.28	5.15	-8.36%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200220	4.99	5.32	4.97	5.25	3.75%	1.55%	-0.38%	254990	1.3177	143.82	5.17	-8.01%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200219	5.08	5.19	5.06	5.06	-1.94%	-1.17%	-3.98%	182425	0.9334	101.88	5.12	-8.9%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200218	5.16	5.22	5.03	5.16	-3.01%	0.58%	-2.09%	303389	1.5558	169.81	5.13	-8.72%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200217	5.23	5.5	5.11	5.32	4.72%	0%	0.95%	442727	2.3555	257.09	5.32	-5.34%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200214	4.6	5.08	4.59	5.08	9.96%	3.46%	-3.61%	154960	0.7606	83.01	4.91	-12.63%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200213	4.72	4.74	4.58	4.62	-1.91%	-0.65%	-12.33%	63923	0.2972	32.44	4.65	-17.26%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200212	4.66	4.74	4.63	4.71	0.86%	0.43%	-10.63%	58917	0.2765	30.18	4.69	-16.55%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200211	4.75	4.81	4.65	4.67	-1.89%	-0.85%	-11.39%	57252	0.2696	29.43	4.71	-16.19%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200210	4.65	4.78	4.6	4.76	1.49%	1.28%	-9.68%	77728	0.3656	39.9	4.7	-16.37%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200207	4.6	4.77	4.6	4.69	1.3%	0.21%	-11.01%	88770	0.4153	45.33	4.68	-16.73%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200206	4.45	4.66	4.39	4.63	4.51%	1.31%	-12.14%	96696	0.4422	48.26	4.57	-18.68%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200205	4.31	4.49	4.27	4.43	3.02%	0.45%	-15.94%	80922	0.3566	38.92	4.41	-21.53%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200204	3.95	4.39	3.95	4.3	-0.69%	2.63%	-18.41%	110878	0.4644	50.69	4.19	-25.44%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200203	4.33	4.36	4.33	4.33	-9.98%	0%	-17.84%	26720	0.1157	12.63	4.33	-22.95%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200123	4.9	4.98	4.75	4.81	-2.24%	-1.23%	-8.73%	68958	0.3361	36.68	4.87	-13.35%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200122	4.86	4.95	4.77	4.92	0.2%	0.82%	-6.64%	68903	0.336	36.67	4.88	-13.17%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200121	4.93	5.07	4.87	4.91	2.29%	-1.21%	-6.83%	136967	0.6802	74.24	4.97	-11.57%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200120	4.74	4.85	4.55	4.8	0.42%	1.91%	-8.92%	88641	0.4175	45.57	4.71	-16.19%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200117	4.91	4.91	4.74	4.78	-1.65%	-1.04%	-9.3%	81136	0.3918	42.76	4.83	-14.06%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200116	4.91	5	4.85	4.86	-5.26%	-1.22%	-7.78%	141274	0.6956	75.92	4.92	-12.46%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200115	5.19	5.2	5.07	5.13	-0.77%	0.39%	-2.66%	68450	0.3499	38.19	5.11	-9.07%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200114	5.25	5.26	5.16	5.17	-0.58%	-0.58%	-1.9%	67688	0.352	38.42	5.2	-7.47%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200113	5.15	5.22	5.08	5.2	0.97%	0.78%	-1.33%	77708	0.401	43.77	5.16	-8.19%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200110	5.33	5.33	5.12	5.15	-2.83%	-0.58%	-2.28%	105494	0.5464	59.64	5.18	-7.83%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200109	5.26	5.34	5.22	5.3	1.53%	0.38%	0.57%	102468	0.541	59.05	5.28	-6.05%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200108	5.4	5.4	5.2	5.22	-4.04%	-1.51%	-0.95%	147099	0.7798	85.11	5.3	-5.69%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200107	5.44	5.5	5.36	5.44	-0.73%	0.37%	3.23%	154143	0.836	91.24	5.42	-3.56%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200106	5.33	5.48	5.23	5.48	2.05%	2.24%	3.98%	191395	1.0259	111.97	5.36	-4.63%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200103	5.5	5.5	5.36	5.37	-4.28%	-0.92%	1.9%	268270	1.4535	158.64	5.42	-3.56%	5.43	0%	5.36	0%	5.27	0%	0.02%
20200102	5.5	5.78	5.49	5.61	2%	0.36%	6.45%	383834	2.1457	234.19	5.59	-0.53%	5.43	0%	5.36	0%	5.27	0%	0.02%