博彩概念板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
歌华有线	sh600037	7.88	7.75	7.81	-0.38%	0.33%	-12.92%	41415	0.3223	50.86%	7.78	-13.35%	8.74	-1.52%	8.87	-0.8%	8.97	-0.52%	0.08%
中青旅	sh600138	9.82	9.68	9.72	-0.41%	-0.09%	-20.52%	51278	0.4989	75.38%	9.73	-23.01%	12.23	-0.32%	12.23	-0.36%	12.23	-0.38%	-0.03%
中体产业	sh600158	11.88	11.67	11.78	-0.51%	0.2%	17.82%	73823	0.8678	167.8%	11.76	17.86%	10.32	2.45%	10.19	1.84%	10	1%	0.64%
冠豪高新	sh600433	4.56	4.48	4.52	-0.22%	0.2%	33.69%	69261	0.3124	118.98%	4.51	35.81%	3.51	3.06%	3.45	2.42%	3.38	1.37%	0.62%
号百控股	sh600640	13.87	12.6	13.8	6.73%	4.92%	-45.77%	164850	2.1683	32.68%	13.15	-50.73%	21.77	-6.71%	24.75	-2.71%	25.45	-0%	1.96%
ST岩石	sh600696	32.48	31.06	31.52	-2.11%	-0.54%	78.14%	33374	1.0576	306.65%	31.69	147.01%	24.81	76.71%	21.91	53.03%	17.69	25.51%	1.83%
综艺股份	sh600770	6.58	6.04	6.4	5.44%	0.28%	13.03%	340127	2.1706	46.2%	6.38	17.69%	6.01	9.06%	5.84	5.14%	5.66	2%	0.1%
世茂股份	sh600823	3.2	3.15	3.16	0.64%	-0.28%	-26.41%	75537	0.2393	23.72%	3.17	-29.69%	4.3	-2.74%	4.4	0.48%	4.29	-0.39%	0.44%
君正集团	sh601216	5.75	5.62	5.71	0.71%	0.23%	62.59%	613587	3.4956	124.96%	5.7	82.53%	4.05	17.23%	3.76	11.29%	3.51	6.39%	0.64%
大智慧	sh601519	7.34	7.13	7.27	2.11%	0%	-10.66%	150367	1.0932	9.38%	7.27	-8.14%	7.81	-1.42%	7.93	-0.25%	8.14	-1.02%	-0.01%
人民网	sh603000	13.13	13.01	13.13	0.23%	0.41%	-34.92%	22369	0.2925	14.73%	13.08	-34.01%	19.13	-2.27%	19.62	-0.56%	20.18	-0.82%	-0.14%
天音控股	sz000829	23.89	22.76	23.34	-0.04%	-0.11%	167.88%	244160	5.7047	511.5%	23.37	269.11%	13.73	70.53%	10.6	35.6%	8.71	18.22%	6.47%
高鸿股份	sz000851	6.36	6.21	6.29	-1.1%	0.5%	6.81%	67742	0.424	80.94%	6.26	7.92%	5.88	0.14%	5.9	0.22%	5.89	-0.09%	0.25%
高升控股	sz000971	2.47	2.37	2.45	2.51%	1.2%	-5.59%	113887	0.2756	35.61%	2.42	-22.63%	2.74	0.56%	2.73	1.43%	2.6	0.58%	1.92%
银亿股份	sz000981	3.93	3.81	3.87	-0.77%	0.08%	108.63%	134784	0.5212	186.18%	3.87	109.62%	2.21	6.26%	2.1	6.25%	1.86	2.7%	3.17%
凯瑞德	sz002072	7.3	7.02	7.19	0.98%	0.27%	19%	18645	0.1337	45.55%	7.17	23.13%	6.51	2.41%	6.34	1.43%	6.04	1.21%	2.01%
东港股份	sz002117	8.16	7.88	7.94	-1.61%	-0.34%	-36.22%	33203	0.2645	25.41%	7.97	-36.09%	11.98	-2.37%	12.28	-0.87%	12.45	-0.58%	0.18%
粤传媒	sz002181	4.09	4.06	4.09	0.25%	0.32%	-28.35%	9318	0.0379	8.52%	4.08	-28.56%	5.74	-3.86%	5.91	0.89%	5.71	0.37%	1.19%
证通电子	sz002197	7.92	7.76	7.83	-0.51%	0.17%	-3.18%	89908	0.7028	117.95%	7.82	-2.58%	7.96	-2.1%	8.15	-0.12%	8.09	-0.17%	0.3%
鸿博股份	sz002229	5.99	5.89	5.95	-0.5%	0.32%	-10.37%	20031	0.1187	13.72%	5.93	-11.18%	6.55	-0.85%	6.6	-0.68%	6.64	0.06%	0.43%
安妮股份	sz002235	4.6	4.37	4.49	-2.39%	0.72%	-48.19%	163810	0.7301	23.07%	4.46	-48.22%	7.73	-8.04%	8.31	-3.43%	8.67	-1.94%	-0.53%
拓维信息	sz002261	8.15	8	8.11	-0.25%	0.62%	2.5%	108378	0.8735	16.25%	8.06	-4.94%	8.7	-1.52%	8.59	1.92%	7.91	0.78%	3.25%
新华都	sz002264	5.91	5.29	5.91	10.06%	2.62%	12.72%	392819	2.2624	487.45%	5.76	15.02%	5.62	9.94%	5.5	7.04%	5.24	3.75%	0.54%
友阿股份	sz002277	3.1	3.07	3.1	0.65%	0.62%	-4.73%	43032	0.1325	67.34%	3.08	-6.51%	3.27	0.03%	3.27	-0.09%	3.25	0.03%	0.12%
爱施德	sz002416	12.39	11.69	11.91	-4.11%	-0.34%	41.69%	214753	2.5663	147.17%	11.95	57.63%	9.14	13.19%	8.55	6.57%	8.41	0.79%	0.69%
天虹股份	sz002419	6.03	5.97	6	-0.33%	0.1%	-41.5%	30467	0.1826	31.5%	5.99	-43.21%	9.55	-4.38%	9.89	-2.7%	10.26	-1.76%	-0.07%
姚记扑克	sz002605	17.57	17.16	17.38	-1.14%	0.44%	-11.49%	17836	0.3086	35.42%	17.3	-10.57%	18.97	-1.65%	19.54	-0.71%	19.64	-0.24%	0.8%
红旗连锁	sz002697	4.91	4.87	4.89	0%	0.1%	-35.14%	24412	0.1192	38.72%	4.89	-35.58%	7.22	-1.7%	7.37	-1.01%	7.54	-0.73%	-0.8%
金亚科技	sz300028	0.31	0.29	0.3	-3.23%	-1.32%	-1.32%	141327	0.043	1000%	0.3	0%	0.3	0%	0.3	0%	0.3	0%	0%
同花顺	sz300033	130.49	122.56	129.6	6.18%	1.72%	17.37%	118547	15.1033	39.71%	127.4	15.26%	114.1	3.17%	111.26	1.93%	110.42	0.21%	0.35%
中青宝	sz300052	30.49	29.3	30.21	2.06%	0.65%	78.72%	189274	5.6808	199.88%	30.01	90.76%	19.69	8.96%	18.27	4.53%	16.9	2.7%	2.37%
东方财富	sz300059	36.6	34.81	35.97	3.16%	0%	106.04%	1999739	71.9301	75.57%	35.97	127.89%	20.91	24.3%	19	15.54%	17.46	8.34%	0.72%