- 股票数据
- 板块组成
- 超大盘板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 浦发银行 |
sh600000 |
8.64 |
8.57 |
8.62 |
0.35% |
0.17% |
-28.41% |
210781 |
1.8137 |
43.79% |
8.61 |
-30.12% |
11.45 |
-3.18% |
11.73 |
-1.91% |
12.04 |
-1.05% |
0.02% |
| 武钢股份 |
sh600005 |
0 |
0 |
3.71 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 宝钢股份 |
sh600019 |
7.27 |
7.04 |
7.05 |
0.57% |
-1.23% |
19.82% |
1306361 |
9.3246 |
185.8% |
7.14 |
25.04% |
6.24 |
6.56% |
6.05 |
4.29% |
5.88 |
2.06% |
0.38% |
| 中国石化 |
sh600028 |
4.22 |
4.18 |
4.2 |
0% |
0% |
-14.86% |
723360 |
3.0381 |
96.4% |
4.2 |
-17.64% |
4.81 |
-2.8% |
4.88 |
-1.84% |
4.93 |
-1.32% |
-0.09% |
| 中信证券 |
sh600030 |
26.5 |
25.01 |
26.22 |
5.81% |
1.02% |
6.7% |
2323209 |
60.2995 |
19.31% |
25.96 |
1.13% |
25.3 |
1.12% |
24.97 |
0.73% |
24.57 |
0.49% |
0.58% |
| 招商银行 |
sh600036 |
52.4 |
51.33 |
52.05 |
1.56% |
0.26% |
31.78% |
405718 |
21.0624 |
210.29% |
51.91 |
37.85% |
42.28 |
5.92% |
40.96 |
4.01% |
39.5 |
1.98% |
0.78% |
| 中国联通 |
sh600050 |
3.92 |
3.88 |
3.92 |
0.26% |
0.51% |
-31.6% |
553203 |
2.1574 |
47.23% |
3.9 |
-33.76% |
5.43 |
-3.58% |
5.57 |
-2.06% |
5.73 |
-1.01% |
-0.01% |
| 山东黄金 |
sh600547 |
19.19 |
18.87 |
19.11 |
1.22% |
0.31% |
-39.55% |
116077 |
2.2113 |
18.81% |
19.05 |
-41.65% |
30.81 |
-2.42% |
31.58 |
-0.86% |
31.61 |
-0.33% |
0.11% |
| 长江电力 |
sh600900 |
0 |
0 |
19.53 |
0% |
0% |
7.07% |
0 |
0 |
221.11% |
0 |
6.83% |
18.3 |
3.85% |
18.22 |
2.74% |
18.24 |
1.31% |
0.1% |
| 大秦铁路 |
sh601006 |
6.26 |
6.19 |
6.25 |
0.81% |
0.23% |
-21.52% |
187777 |
1.171 |
36.87% |
6.24 |
-23.97% |
7.59 |
-2.38% |
7.75 |
-1.52% |
7.96 |
-0.54% |
0.17% |
| 中国神华 |
sh601088 |
23.26 |
22.2 |
22.28 |
-1.42% |
-1.87% |
20.71% |
451170 |
10.2439 |
49.22% |
22.71 |
23.49% |
19.53 |
3.58% |
18.95 |
2.24% |
18.46 |
1.34% |
0.34% |
| 农业银行 |
sh601288 |
2.94 |
2.92 |
2.94 |
0.34% |
0.27% |
-19.14% |
1241796 |
3.6405 |
51.31% |
2.93 |
-20.6% |
3.52 |
-3.34% |
3.6 |
-1.68% |
3.64 |
-1.05% |
0.05% |
| 中国平安 |
sh601318 |
49.75 |
49.1 |
49.38 |
0.8% |
-0.15% |
-39.38% |
408845 |
20.218 |
67.83% |
49.45 |
-42.19% |
75.66 |
-6.56% |
78.72 |
-4.02% |
81.45 |
-2.41% |
-0.48% |
| 工商银行 |
sh601398 |
4.64 |
4.6 |
4.63 |
0.43% |
0.17% |
-19.74% |
1085754 |
5.0182 |
46.75% |
4.62 |
-21.4% |
5.57 |
-2.2% |
5.67 |
-1.35% |
5.77 |
-0.68% |
0.05% |
| 中国铝业 |
sh601600 |
5.93 |
5.4 |
5.93 |
10.02% |
3.76% |
32.66% |
5489842 |
31.3745 |
318.23% |
5.72 |
58.96% |
5.21 |
40.91% |
4.77 |
28.73% |
4.47 |
21.33% |
1.47% |
| 中国建筑 |
sh601668 |
4.89 |
4.79 |
4.81 |
0.63% |
-0.87% |
-11.12% |
1406951 |
6.8266 |
28.97% |
4.85 |
-12.96% |
5.36 |
-2.36% |
5.41 |
-1.07% |
5.41 |
-0.64% |
0.37% |
| 中国石油 |
sh601857 |
4.97 |
4.89 |
4.93 |
0.2% |
0.08% |
-12.76% |
622749 |
3.0675 |
219.1% |
4.93 |
-15.53% |
5.45 |
-3.45% |
5.57 |
-1.83% |
5.65 |
-1.11% |
-0.32% |
| 中煤能源 |
sh601898 |
6.78 |
6.48 |
6.61 |
1.23% |
-0.05% |
22.61% |
488128 |
3.2278 |
177.27% |
6.61 |
30.86% |
5.87 |
10.95% |
5.61 |
7.26% |
5.39 |
4.68% |
0.57% |
| 紫金矿业 |
sh601899 |
10.26 |
10.06 |
10.22 |
0.99% |
0.37% |
125.36% |
1072055 |
10.9158 |
101.5% |
10.18 |
122.64% |
5.39 |
8.24% |
4.89 |
4.5% |
4.54 |
2.64% |
1.57% |
| 中远海控 |
sh601919 |
18.66 |
17.46 |
18.49 |
6.02% |
2.13% |
51.72% |
2836247 |
51.3481 |
493.18% |
18.1 |
241.03% |
15.64 |
155.85% |
13.82 |
113.08% |
12.19 |
83.06% |
5.12% |
