海工装备板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600019	7.27	7.04	7.05	0.57%	-1.23%	19.82%	1306361	9.3246	185.8%	7.14	25.04%	6.24	6.56%	6.05	4.29%	5.88	2.06%	0.38%
sh600072	15.99	15.48	15.76	1.22%	0.31%	11.77%	276264	4.3406	109.12%	15.71	17.36%	14.88	7.44%	14.45	4.32%	14.1	-0.07%	-0.14%
sh600150	24.95	24.17	24.88	1.43%	1.42%	9.32%	485531	11.9111	316.08%	24.53	12.97%	23.77	7.16%	23.42	5.02%	22.76	1.23%	0.15%
sh600169	3.17	3.1	3.13	0.64%	-0.16%	28.97%	193918	0.6078	178.91%	3.14	35.26%	2.7	10.56%	2.55	5.76%	2.43	2.78%	0.54%
sh600320	3.84	3.77	3.83	0.79%	0.55%	5.6%	115558	0.4402	173.08%	3.81	5.06%	3.72	1.58%	3.69	1.22%	3.63	0.45%	0.11%
sh600428	5.63	5.36	5.56	2.58%	1.35%	24.55%	536132	2.9413	244.7%	5.49	45.4%	5.08	26.51%	4.82	18.95%	4.46	10.59%	0.81%
sh600522	16.83	16.32	16.57	1.59%	0.1%	66.22%	697377	11.5443	469.46%	16.55	100.09%	12.61	36.94%	11.27	23.05%	9.97	11.48%	3.31%
sh600583	4.42	4.36	4.4	0.46%	0.21%	-34.47%	113080	0.4965	33.15%	4.39	-40.3%	6.76	-1.75%	6.8	-1.14%	6.71	-0.54%	-0.07%
sh600685	20.62	19.95	20.53	2.34%	1.04%	30%	91119	1.8513	93.64%	20.32	36.89%	17.65	7.42%	16.8	4.38%	15.79	0.4%	0.18%
sh601808	13.74	13.41	13.73	1.55%	0.87%	-25.23%	43891	0.5974	35.79%	13.61	-29.77%	17.61	-2.79%	18.34	-0.6%	18.36	-0.17%	0.78%
sh601890	9.11	8.83	8.98	-1.32%	0.66%	37.98%	287429	2.5642	405.33%	8.92	56.61%	7.82	27.89%	7.23	17.87%	6.51	5.96%	1.6%
sh601989	4.26	4.17	4.25	1.43%	1%	-15.56%	850892	3.5805	109.27%	4.21	-19.79%	4.7	-4.69%	4.88	-2.44%	5.03	-1.86%	-0.35%
sz000039	17.73	17.28	17.4	-0.06%	-0.43%	55.8%	119669	2.0911	187.78%	17.48	79.38%	12.15	14.28%	11.71	11.11%	11.17	7.1%	0.82%
sz000099	8.58	8.33	8.44	-1.06%	0.21%	10.73%	100185	0.8437	421.14%	8.42	14.52%	7.95	6.22%	7.77	4.32%	7.62	2.22%	0.62%
sz000852	7.04	6.7	6.88	0.73%	0.31%	6.32%	304155	2.0863	143.26%	6.86	6.81%	6.68	2.67%	6.58	1.78%	6.47	0.78%	0.03%
sz000898	3.92	3.79	3.85	1.32%	-0.44%	13.2%	588423	2.2754	293.74%	3.87	16.86%	3.61	8.53%	3.5	5.97%	3.4	4.13%	0.64%
sz002151	39.5	38.89	39.1	-0.48%	0.08%	57.08%	35451	1.385	27.63%	39.07	55.44%	26.55	2.88%	25.66	1.6%	24.89	1.02%	0.89%
sz002278	5.76	5.67	5.74	-0.17%	0.28%	-9.71%	19198	0.1098	25.23%	5.72	-8.63%	6.13	-1.07%	6.2	-0.6%	6.36	-0.03%	0.05%
sz002314	3.02	2.95	2.95	0%	-0.57%	-3.06%	40990	0.1216	54.36%	2.97	-2.49%	3.02	-1.01%	3.04	-0.26%	3.04	-0.13%	0.06%
sz002318	15.85	15.44	15.51	-0.51%	-0.76%	62.07%	61827	0.9662	56.72%	15.63	66.75%	10.08	3.35%	9.82	2.03%	9.57	1.2%	0.47%
sz002342	4.44	4.35	4.36	-0.46%	-0.62%	27.82%	119233	0.5231	633.72%	4.39	40.9%	3.87	18.78%	3.59	10.84%	3.41	5.85%	2.52%
sz002353	39.49	38.52	38.67	-1.4%	-0.25%	7.48%	42468	1.6464	48.89%	38.77	5.57%	37.42	0.37%	37.12	0.94%	35.98	0.92%	1.1%
sz002423	8.32	8.19	8.28	0.85%	0.13%	-13%	27661	0.2287	37.02%	8.27	-15.03%	9.39	-1.22%	9.48	-0.21%	9.52	-0.57%	0.08%
sz002445	3.19	3.05	3.16	2.93%	1.48%	86.43%	434256	1.3523	112.66%	3.11	127.3%	2.42	55.43%	2.02	26.39%	1.7	11.26%	1.39%
sz002483	7.93	7.7	7.78	-0.51%	-0.32%	53.97%	117346	0.9158	628.46%	7.81	86.75%	6.33	31.33%	5.6	17.21%	5.05	9.38%	4.78%
sz002490	5.17	4.75	4.91	-5.21%	-0.81%	11.87%	382010	1.8911	92.92%	4.95	31.38%	4.81	26.14%	4.71	22.48%	4.39	9.77%	0.48%
sz002608	6.44	6.32	6.38	0.63%	0.05%	-14.49%	21515	0.1372	54.77%	6.38	-16.79%	7.4	-1.49%	7.45	-1%	7.46	-0.61%	0.1%
sz300008	5.02	4.88	5	0.6%	1.28%	47.67%	320762	1.5836	204.58%	4.94	70.17%	4.15	30.03%	3.76	17.71%	3.39	6.79%	0.74%
sz300023	6.69	6.36	6.69	2.14%	2.58%	-9.8%	33920	0.2212	50.94%	6.52	-12.59%	7.09	-2.1%	7.2	-1.1%	7.42	-0.53%	0.01%
sz300065	18.66	17.12	18.27	6.35%	0.96%	15.32%	531372	9.6159	831.16%	18.1	47.74%	17.49	41.52%	16.94	36.06%	15.84	23.74%	3.79%
sz300084	5.64	5.49	5.63	0.54%	1.31%	18.93%	83273	0.4627	367.11%	5.56	24.15%	5.16	10.9%	4.94	6.7%	4.73	2.94%	0.65%
sz300177	9	8.71	8.82	-1.45%	0.27%	0.48%	96874	0.8521	110.59%	8.8	-0.22%	8.94	0.58%	8.83	0.64%	8.78	-0.93%	-0.07%
sz300217	5.26	5.11	5.21	1.17%	0.44%	87.34%	308711	1.6014	332.96%	5.19	113.84%	3.76	35.33%	3.05	11.7%	2.78	6.9%	2.57%
sz300337	7.78	7	7.21	4.64%	-1.97%	36.66%	696156	5.1203	739.04%	7.36	130.31%	6.83	110%	6.37	92.07%	5.28	52.68%	5.85%