- 股票数据
- 板块组成
- 奢侈品板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 东方金钰 |
sh600086 |
0 |
0 |
0.16 |
0% |
0% |
-94.13% |
0 |
0 |
8.89% |
0 |
-93.97% |
2.74 |
-41.38% |
2.74 |
-24.51% |
2.73 |
-13.59% |
-1.02% |
| 美克家居 |
sh600337 |
3.27 |
3.24 |
3.26 |
0% |
0.31% |
-24.62% |
39070 |
0.1269 |
40.33% |
3.25 |
-26.44% |
4.2 |
-0.93% |
4.23 |
-0.58% |
4.33 |
-0.41% |
0.28% |
| 贵州茅台 |
sh600519 |
1990 |
1950 |
1972 |
0.01% |
0.17% |
62.35% |
17709 |
34.8645 |
154.21% |
1968.75 |
66.79% |
1354.67 |
9.09% |
1261.79 |
4.89% |
1214.67 |
2.52% |
0.7% |
| 老凤祥 |
sh600612 |
45.86 |
45.32 |
45.46 |
-0.31% |
-0.02% |
-3.56% |
3129 |
0.1422 |
25.56% |
45.47 |
-4.47% |
47.17 |
-0.29% |
47.27 |
-0.02% |
47.14 |
0.05% |
-0.07% |
| 中国国旅 |
sh601888 |
213.6 |
207 |
211.68 |
3.73% |
0.45% |
90.82% |
142849 |
30.1022 |
223.48% |
210.73 |
137.38% |
150.84 |
48.18% |
133.44 |
32.29% |
110.93 |
15.47% |
1.6% |
| 飞亚达Ａ |
sz000026 |
11.82 |
11.41 |
11.58 |
-1.2% |
0.32% |
-4.21% |
41312 |
0.4768 |
9.39% |
11.54 |
5.94% |
10.84 |
-2.53% |
11.22 |
-0.89% |
12.09 |
-0.3% |
1.99% |
| 五 粮 液 |
sz000858 |
234 |
229 |
232.8 |
1.46% |
0.24% |
64.59% |
178408 |
41.4323 |
131.38% |
232.23 |
74.33% |
157.32 |
12.49% |
148.99 |
8.56% |
141.44 |
4.94% |
0.61% |
| 越秀金控 |
sz000987 |
9.35 |
9.11 |
9.18 |
0.88% |
-0.91% |
-3.33% |
214086 |
1.9833 |
42.8% |
9.26 |
-4.23% |
9.5 |
-0.83% |
9.51 |
-0.12% |
9.5 |
-0.43% |
0.1% |
| 创新医疗 |
sz002173 |
6.13 |
6.04 |
6.05 |
-0.66% |
-0.28% |
-0.92% |
9803 |
0.0594 |
49.12% |
6.07 |
-2.78% |
6.2 |
-0.05% |
6.21 |
-0.03% |
6.11 |
0.44% |
0.87% |
| 友阿股份 |
sz002277 |
3.1 |
3.07 |
3.1 |
0.65% |
0.62% |
-4.73% |
43032 |
0.1325 |
67.34% |
3.08 |
-6.51% |
3.27 |
0.03% |
3.27 |
-0.09% |
3.25 |
0.03% |
0.12% |
| 潮宏基 |
sz002345 |
4.99 |
4.94 |
4.98 |
0% |
0.22% |
24.78% |
28081 |
0.1395 |
76.42% |
4.97 |
23.67% |
4.12 |
1.5% |
4.05 |
1.06% |
3.99 |
0.4% |
0.37% |
| 华斯股份 |
sz002494 |
4.01 |
3.91 |
3.96 |
-1% |
0% |
-28.74% |
22756 |
0.0901 |
10.42% |
3.96 |
-31.47% |
5.65 |
-2.78% |
5.74 |
0.47% |
5.56 |
-0.14% |
1.43% |
| 明牌珠宝 |
sz002574 |
4.73 |
4.63 |
4.68 |
-0.43% |
0.24% |
-7.09% |
22264 |
0.1039 |
72.03% |
4.67 |
-8.49% |
4.98 |
-1.67% |
5.03 |
-0.57% |
5.04 |
-0.28% |
0.12% |
| 金一文化 |
sz002721 |
3.63 |
3.48 |
3.58 |
0.56% |
0.87% |
-40.51% |
71086 |
0.2522 |
30.55% |
3.55 |
-38.44% |
5.34 |
-5.11% |
5.71 |
-1.81% |
6.02 |
0.18% |
0.84% |
| 萃华珠宝 |
sz002731 |
10.43 |
9.79 |
10.3 |
1.48% |
2.22% |
28.86% |
81605 |
0.8222 |
284.48% |
10.08 |
28.84% |
8.71 |
7.71% |
8.3 |
4.67% |
7.99 |
2.23% |
0.95% |
| 亚光科技 |
sz300123 |
9.76 |
9.53 |
9.68 |
-1.02% |
0.57% |
20.97% |
196564 |
1.892 |
43.2% |
9.63 |
26.41% |
8.37 |
5.73% |
8.07 |
3.12% |
8 |
0.48% |
0.75% |
