- 股票数据
- 板块组成
- 猪肉板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 上海梅林 |
sh600073 |
7.85 |
7.76 |
7.81 |
-0.26% |
0.17% |
-1.21% |
39672 |
0.3093 |
59.84% |
7.8 |
-1.45% |
7.84 |
-0.15% |
7.85 |
0.05% |
7.91 |
-0.13% |
0.23% |
| 绿庭投资 |
sh600695 |
6.22 |
5.83 |
6.09 |
2.87% |
0.63% |
-31.22% |
88514 |
0.5356 |
11.42% |
6.05 |
-32.21% |
8.88 |
-7.06% |
9.42 |
0.98% |
8.85 |
0.14% |
3.39% |
| 新五丰 |
sh600975 |
6.56 |
6.47 |
6.51 |
-0.61% |
0.25% |
-18.2% |
51742 |
0.336 |
35.63% |
6.49 |
-18.9% |
7.76 |
-1.35% |
7.84 |
-0.57% |
7.96 |
-0.46% |
0.44% |
| *ST康达 |
sz000048 |
17.27 |
17.06 |
17.17 |
-0.46% |
0.16% |
-19.17% |
8259 |
0.1415 |
121.43% |
17.14 |
-21.18% |
20 |
-4.8% |
20.6 |
-2.54% |
21.24 |
-1.41% |
-0.27% |
| 广弘控股 |
sz000529 |
5.79 |
5.72 |
5.76 |
-0.17% |
0.23% |
-14.38% |
14809 |
0.0851 |
31.87% |
5.75 |
-16.56% |
6.75 |
-0.28% |
6.74 |
-0.09% |
6.73 |
-0.05% |
0.3% |
| 罗 牛 山 |
sz000735 |
6.94 |
6.85 |
6.94 |
0.14% |
0.65% |
-31.19% |
48339 |
0.3332 |
7.47% |
6.9 |
-32.49% |
9.92 |
-1.25% |
10.08 |
-0.65% |
10.09 |
0.15% |
0.61% |
| 顺鑫农业 |
sz000860 |
41.2 |
38.72 |
40.35 |
2.86% |
0.84% |
-9.98% |
592667 |
23.7153 |
94.62% |
40.02 |
-23.96% |
42.6 |
-15.75% |
43.63 |
-11.81% |
44.82 |
-7.78% |
-0.18% |
| 天康生物 |
sz002100 |
9.19 |
9 |
9.02 |
-1.85% |
-0.34% |
-24.2% |
77350 |
0.7001 |
13.2% |
9.05 |
-28.29% |
12.15 |
0.73% |
11.93 |
-0.05% |
11.9 |
-0.25% |
-0.01% |
| 天邦股份 |
sz002124 |
6.46 |
6.34 |
6.35 |
-1.4% |
-0.3% |
-47.65% |
135187 |
0.861 |
18.04% |
6.37 |
-49.74% |
11.75 |
-3.49% |
11.95 |
-1.8% |
12.13 |
-1.16% |
0.15% |
| 正邦科技 |
sz002157 |
9.72 |
9.56 |
9.64 |
-1.03% |
0.35% |
-37.9% |
134146 |
1.2886 |
17.42% |
9.61 |
-40.79% |
15.6 |
-0.67% |
15.61 |
-0.31% |
15.52 |
-0.1% |
0.4% |
| 海大集团 |
sz002311 |
68.88 |
66.9 |
67.44 |
-0.97% |
-0.66% |
86.06% |
34034 |
2.3105 |
73.43% |
67.89 |
89.47% |
40.54 |
7.12% |
38.56 |
4.59% |
36.25 |
2.82% |
1.15% |
| 得利斯 |
sz002330 |
6.2 |
6.09 |
6.17 |
-0.8% |
0.8% |
-23.35% |
29569 |
0.1809 |
24.26% |
6.12 |
-21.36% |
7.56 |
-2.9% |
7.76 |
-1.1% |
8.05 |
-1.77% |
-0.56% |
| 大北农 |
sz002385 |
9.2 |
9 |
9.12 |
-1.3% |
0.52% |
85.78% |
607049 |
5.5075 |
274.98% |
9.07 |
82.25% |
5.63 |
16.98% |
5.28 |
12.43% |
4.91 |
7.96% |
2.07% |
| 益生股份 |
sz002458 |
10.85 |
10.61 |
10.68 |
-1.2% |
-0.08% |
-61.21% |
77318 |
0.8263 |
28.35% |
10.69 |
-62.19% |
25.01 |
-6.33% |
26.08 |
-3.87% |
27.53 |
-2.03% |
-0.72% |
| 雏鹰农牧 |
sz002477 |
0.19 |
0.17 |
0.17 |
0% |
-3.96% |
-3.96% |
947974 |
0.1676 |
155.95% |
0.18 |
4.12% |
0.18 |
0% |
0.18 |
0.59% |
0.18 |
-0.56% |
-1.08% |
| 大康农业 |
sz002505 |
4.27 |
4.12 |
4.2 |
2.19% |
0.05% |
101.83% |
717854 |
3.0134 |
412.97% |
4.2 |
139.83% |
2.66 |
24.88% |
2.43 |
17.38% |
2.08 |
7.97% |
3.38% |
| 金新农 |
sz002548 |
5.69 |
5.63 |
5.65 |
-1.05% |
0% |
-34.39% |
31355 |
0.1771 |
30.88% |
5.65 |
-35.86% |
8.27 |
-2.3% |
8.4 |
-1.28% |
8.61 |
-0.58% |
0.14% |
| 唐人神 |
sz002567 |
6.5 |
6.29 |
6.35 |
-2.31% |
-0.05% |
-27.75% |
131203 |
0.8334 |
31.4% |
6.35 |
-28.61% |
8.42 |
-2.72% |
8.6 |
-1.29% |
8.79 |
-0.83% |
0.1% |
| 牧原股份 |
sz002714 |
53.1 |
51.5 |
52.21 |
-2.08% |
0.39% |
-33.6% |
235145 |
12.2288 |
83.5% |
52.01 |
-41.11% |
75.62 |
-6.81% |
77.19 |
-4.83% |
78.63 |
-3.1% |
-0.74% |
| 龙大肉食 |
sz002726 |
11 |
10.75 |
10.79 |
-0.65% |
-0.36% |
48.66% |
68277 |
0.7393 |
408.68% |
10.83 |
55.39% |
7.98 |
9.38% |
7.57 |
5.65% |
7.26 |
2.02% |
2.18% |
| 温氏股份 |
sz300498 |
17.63 |
17.22 |
17.31 |
-1.09% |
-0.31% |
-45.23% |
223652 |
3.8834 |
46.31% |
17.36 |
-48.26% |
28.3 |
-8.21% |
30.1 |
-4.49% |
31.61 |
-2.68% |
-0.67% |
