宝新能源(000690)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.43	5.46	5.35	5.39	0.37%	0%	-6.26%	276436	1.4909	89.76	5.39	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230927	5.41	5.48	5.34	5.37	-0.19%	-0.74%	-6.61%	451561	2.4407	149.34	5.41	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230926	5.4	5.45	5.35	5.38	0%	-0.37%	-6.43%	298377	1.6118	107.81	5.4	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230925	5.51	5.52	5.3	5.38	-2.71%	0%	-6.43%	478186	2.5704	170.51	5.38	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230922	5.52	5.57	5.45	5.53	0%	0.36%	-3.83%	275074	1.5153	107.74	5.51	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230921	5.65	5.66	5.5	5.53	-1.95%	-0.36%	-3.83%	338637	1.8781	129.1	5.55	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230920	5.73	5.73	5.62	5.64	-1.4%	-0.53%	-1.91%	239915	1.3601	93.96	5.67	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230919	5.71	5.76	5.69	5.72	0.35%	-0.17%	-0.52%	147241	0.8437	57.65	5.73	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230918	5.69	5.73	5.67	5.7	-0.52%	0%	-0.87%	165269	0.9418	59.63	5.7	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230915	5.76	5.76	5.69	5.73	-0.35%	0.35%	-0.35%	174917	0.9996	56.62	5.71	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230914	5.73	5.82	5.69	5.75	0.17%	0.17%	0%	223154	1.282	72.05	5.74	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230913	5.72	5.79	5.68	5.74	0%	0%	-0.17%	191795	1.1004	60.71	5.74	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230912	5.76	5.86	5.7	5.74	-0.69%	-0.17%	-0.17%	314340	1.8071	91.26	5.75	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230911	5.75	5.8	5.66	5.78	0%	0.87%	0.52%	292488	1.6757	84.98	5.73	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230908	5.6	5.85	5.57	5.78	2.48%	0.7%	0.52%	370577	2.1268	107.08	5.74	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230907	5.76	5.77	5.58	5.64	-2.42%	0%	-1.91%	319046	1.8005	93.47	5.64	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230906	5.81	5.93	5.76	5.78	-0.69%	-0.86%	0.52%	258981	1.5092	79.38	5.83	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230905	5.75	5.87	5.71	5.82	1.04%	0.52%	1.22%	343429	1.9901	100.28	5.79	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230904	5.83	5.84	5.65	5.76	-0.35%	0.88%	0.17%	485259	2.7729	129.78	5.71	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230901	5.78	5.81	5.74	5.78	0.52%	0%	0.52%	200618	1.1594	57.66	5.78	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230831	5.83	5.85	5.73	5.75	-1.03%	-0.35%	0%	276455	1.5965	73.24	5.77	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230830	5.95	6.05	5.77	5.81	-3.01%	-0.85%	1.04%	468518	2.7469	115.69	5.86	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230829	5.96	6.06	5.92	5.99	0.67%	-0.17%	4.17%	278455	1.6694	74.43	6	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230828	6.2	6.25	5.93	5.95	0%	-2.46%	3.48%	287745	1.7545	79.94	6.1	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230825	5.9	6.11	5.85	5.95	0.17%	-0.67%	3.48%	247787	1.4844	69.92	5.99	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230824	5.93	6	5.82	5.94	0.17%	0.34%	3.3%	257980	1.5284	73.34	5.92	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230823	6.17	6.17	5.91	5.93	-4.05%	-1%	3.13%	388270	2.3268	115.79	5.99	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230822	6.43	6.48	6.07	6.18	-3.44%	-0.32%	7.48%	561252	3.4792	179.41	6.2	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230821	6.45	6.54	6.32	6.4	-0.47%	-0.31%	11.3%	241283	1.5487	91.35	6.42	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230818	6.75	6.76	6.42	6.43	-4.74%	-2.28%	11.83%	431483	2.8372	166.75	6.58	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230817	6.73	6.85	6.53	6.75	0.6%	0.6%	17.39%	525994	3.5283	226.11	6.71	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230816	6.69	6.74	6.6	6.71	-0.15%	0.45%	16.7%	159150	1.0626	78.13	6.68	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230815	6.71	6.83	6.64	6.72	0.3%	0%	16.87%	182431	1.2263	77.99	6.72	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230814	6.53	6.72	6.46	6.7	2.13%	0.9%	16.52%	227355	1.5095	85.1	6.64	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230811	6.7	6.7	6.53	6.56	-2.09%	-0.46%	14.09%	165959	1.0932	58.05	6.59	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230810	6.7	6.78	6.65	6.7	0%	-0.15%	16.52%	119323	0.8012	40.49	6.71	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230809	6.81	6.84	6.67	6.7	-1.76%	-0.3%	16.52%	241623	1.623	78.4	6.72	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230808	6.8	6.91	6.77	6.82	0%	-0.15%	18.61%	147567	1.0079	48.08	6.83	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230807	6.72	6.87	6.63	6.82	1.34%	0.74%	18.61%	230180	1.5575	64.3	6.77	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230804	6.83	6.93	6.72	6.73	-1.75%	-0.88%	17.04%	194805	1.3219	53.39	6.79	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230803	6.85	6.89	6.79	6.85	0%	0%	19.13%	215813	1.4774	60.12	6.85	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230802	6.72	6.88	6.62	6.85	1.93%	0.88%	19.13%	460057	3.1251	124.64	6.79	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230801	6.5	6.8	6.48	6.72	3.38%	0.45%	16.87%	476654	3.1869	133.92	6.69	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230731	6.4	6.52	6.32	6.5	2.04%	1.25%	13.04%	392291	2.5192	109.87	6.42	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230728	6.37	6.45	6.3	6.37	-0.31%	0%	10.78%	201035	1.2804	55.59	6.37	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230727	6.34	6.44	6.33	6.39	1.11%	-0.16%	11.13%	266824	1.7077	61.66	6.4	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230726	6.44	6.44	6.3	6.32	-2.02%	-0.47%	9.91%	418383	2.6554	93.48	6.35	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230725	6.7	6.72	6.41	6.45	-3.59%	-0.46%	12.17%	659283	4.2733	153.83	6.48	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230724	6.51	6.73	6.45	6.69	2.29%	1.06%	16.35%	323346	2.1416	84.2	6.62	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230721	6.6	6.64	6.48	6.54	-0.76%	-0.15%	13.74%	189341	1.2396	47.37	6.55	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230720	6.63	6.65	6.55	6.59	-0.6%	0%	14.61%	294150	1.9385	71.4	6.59	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230719	6.69	6.72	6.54	6.63	-1.19%	0.15%	15.3%	288669	1.9103	72.62	6.62	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230718	6.65	6.77	6.58	6.71	0.6%	0.45%	16.7%	357637	2.3888	89.97	6.68	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230717	6.74	6.75	6.59	6.67	-1.62%	0.15%	16%	407705	2.7143	102.73	6.66	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230714	7	7.05	6.7	6.78	-0.73%	-1.02%	17.91%	878668	6.0156	228.38	6.85	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230713	6.88	6.88	6.7	6.83	-1.44%	0.74%	18.78%	357497	2.4255	106.48	6.78	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230712	7	7.12	6.9	6.93	-1%	-0.86%	20.52%	292545	2.0451	83.55	6.99	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230711	7.06	7.18	6.94	7	-0.99%	-0.14%	21.74%	285067	1.9989	89.87	7.01	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230710	7	7.22	6.88	7.07	1.43%	0.57%	22.96%	410289	2.886	111.7	7.03	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230707	6.97	7.19	6.89	6.97	-0.43%	-0.85%	21.22%	319430	2.2442	83.08	7.03	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230706	6.94	7.06	6.91	7	0.43%	0.14%	21.74%	172624	1.2062	46.76	6.99	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230705	7.05	7.14	6.94	6.97	-0.71%	-0.43%	21.22%	306164	2.1427	74.4	7	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230704	7.17	7.17	6.97	7.02	-1.96%	-0.28%	22.09%	318134	2.2395	79.88	7.04	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230703	6.98	7.32	6.98	7.19	2.42%	0%	25.04%	362082	2.6021	84.1	7.19	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230630	7.08	7.17	6.88	7.02	-1.27%	0.43%	22.09%	349961	2.4448	78	6.99	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230629	7	7.21	6.99	7.11	-0.56%	0%	23.65%	241052	1.7148	55.37	7.11	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230628	7.16	7.3	7.1	7.15	0%	-0.28%	24.35%	308590	2.2134	72.71	7.17	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230627	7.15	7.23	6.86	7.15	0.28%	1.13%	24.35%	480466	3.3978	110.06	7.07	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230626	6.82	7.15	6.76	7.13	4.55%	1.13%	24%	592815	4.1801	139.47	7.05	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230621	6.66	7	6.66	6.82	1.94%	-0.87%	18.61%	442426	3.0423	111.3	6.88	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230620	6.56	6.84	6.52	6.69	2.14%	0.3%	16.35%	353298	2.3582	91.74	6.67	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230619	6.49	6.71	6.4	6.55	0.92%	0%	13.91%	491817	3.2202	115.16	6.55	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230616	6.87	6.87	6.43	6.49	-6.08%	-1.07%	12.87%	785064	5.1483	185.42	6.56	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230615	6.8	6.98	6.67	6.91	1.77%	1.02%	20.17%	440164	3.0109	110.94	6.84	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230614	6.94	6.97	6.77	6.79	-2.44%	-0.44%	18.09%	302750	2.0637	76.87	6.82	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230613	6.92	7.02	6.83	6.96	0.58%	0.58%	21.04%	168349	1.1644	40.33	6.92	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230612	7.34	7.4	6.89	6.92	-5.59%	-1.98%	20.35%	372830	2.631	82.41	7.06	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230609	7.1	7.45	7.03	7.33	2.95%	0.55%	27.48%	341546	2.4899	71.98	7.29	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230608	7.07	7.15	6.92	7.12	0.56%	0.99%	23.83%	221963	1.5642	41.55	7.05	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230607	7.08	7.11	7	7.08	0.14%	0.43%	23.13%	207736	1.465	37.12	7.05	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230606	7.52	7.55	7	7.07	-6.23%	-1.26%	22.96%	645688	4.6237	113.42	7.16	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230605	7.39	7.64	7.3	7.54	1.75%	0.53%	31.13%	405076	3.0371	78.09	7.5	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230602	7.72	7.84	7.36	7.41	-3.89%	-1.72%	28.87%	598268	4.511	113.08	7.54	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230601	7.8	7.92	7.56	7.71	-1.66%	0%	34.09%	353107	2.7218	71.88	7.71	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230531	7.66	7.86	7.58	7.84	3.16%	1.42%	36.35%	530972	4.1053	109.57	7.73	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230530	7.76	7.77	7.54	7.6	-2.56%	-0.65%	32.17%	555079	4.2444	121.27	7.65	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230529	7.48	7.95	7.45	7.8	3.59%	0.26%	35.65%	681319	5.2986	161.7	7.78	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230526	7.23	7.8	7.23	7.53	3.29%	-1.44%	30.96%	727007	5.5535	175.15	7.64	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230525	7.16	7.5	7.13	7.29	1.39%	-0.27%	26.78%	460450	3.3664	120.24	7.31	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230524	7.12	7.35	7.08	7.19	0.14%	-0.14%	25.04%	377053	2.7135	99.6	7.2	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230523	7.3	7.35	7.12	7.18	-1.24%	-0.55%	24.87%	379923	2.7439	88.48	7.22	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230522	6.91	7.34	6.85	7.27	5.06%	0.97%	26.43%	560990	4.0408	126.64	7.2	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230519	6.88	7.05	6.78	6.92	0.29%	0%	20.35%	253690	1.7549	56.6	6.92	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230518	6.97	7.11	6.85	6.9	-1.43%	-0.86%	20%	335939	2.3375	73.07	6.96	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230517	6.87	7.1	6.74	7	1.01%	1.01%	21.74%	337894	2.3428	73.7	6.93	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230516	7.06	7.06	6.81	6.93	-0.43%	0%	20.52%	279351	1.9346	58.88	6.93	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230515	7.27	7.4	6.84	6.96	-2.25%	-0.71%	21.04%	596391	4.1799	123.31	7.01	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230510	6.9	6.93	6.75	6.78	-1.31%	-0.73%	17.91%	261000	1.7835	55.5	6.83	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230509	7.02	7.1	6.85	6.87	-1.15%	-1.29%	19.48%	359365	2.4994	79.38	6.96	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230508	6.94	7.5	6.91	6.95	0.14%	-2.66%	20.87%	900382	6.4289	211.53	7.14	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230505	6.82	7	6.65	6.94	1.76%	1.31%	20.7%	520500	3.5633	139.1	6.85	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230504	6.65	6.96	6.62	6.82	2.87%	-0.29%	18.61%	442812	3.0281	125.11	6.84	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230428	6.5	6.72	6.22	6.63	-1.19%	0.76%	15.3%	400331	2.6356	109.29	6.58	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230427	6.8	6.8	6.57	6.71	-1.61%	0.6%	16.7%	306516	2.0444	73.61	6.67	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230426	6.61	6.95	6.58	6.82	3.02%	0.89%	18.61%	491997	3.3263	122.72	6.76	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230425	6.57	6.85	6.54	6.62	1.85%	-0.6%	15.13%	414778	2.7627	110.27	6.66	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230424	6.58	6.62	6.45	6.5	-1.66%	-0.31%	13.04%	337661	2.2004	85.99	6.52	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230421	6.7	6.75	6.58	6.61	-1.2%	-0.6%	14.96%	168567	1.1212	40.48	6.65	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230420	6.65	6.7	6.55	6.69	0%	0.9%	16.35%	210135	1.3926	49.34	6.63	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230419	6.75	6.82	6.65	6.69	0.45%	-0.45%	16.35%	226017	1.5197	52.18	6.72	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230418	6.76	6.8	6.63	6.66	-0.75%	-0.6%	15.83%	295943	1.982	66.91	6.7	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230417	6.95	6.96	6.65	6.71	-3.17%	-0.59%	16.7%	437184	2.9498	101.64	6.75	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230414	6.35	6.97	6.32	6.93	9.13%	2.51%	20.52%	932543	6.3078	232.6	6.76	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230413	6.25	6.39	6.21	6.35	2.58%	0.79%	10.43%	213780	1.3461	62.07	6.3	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230412	6.26	6.31	6.17	6.19	-1.75%	-0.48%	7.65%	196257	1.221	57.59	6.22	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230411	6.63	6.63	6.25	6.3	-5.12%	-0.94%	9.57%	513417	3.2649	154.65	6.36	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230410	6.14	6.71	6.1	6.64	7.62%	2.47%	15.48%	669132	4.3379	227.65	6.48	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230407	6.12	6.3	6.07	6.17	1.65%	-0.32%	7.3%	284384	1.7608	107.74	6.19	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230406	5.95	6.26	5.87	6.07	1.68%	-0.49%	5.57%	374435	2.2829	145.6	6.1	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230404	5.9	6	5.71	5.97	1.36%	2.23%	3.83%	374642	2.1875	151.53	5.84	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230403	6.04	6.05	5.89	5.89	-2.64%	-0.67%	2.43%	238548	1.4149	105.87	5.93	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230331	5.87	6.07	5.84	6.05	3.24%	0.83%	5.22%	181072	1.0865	83.02	6	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230330	5.86	5.92	5.79	5.86	-0.17%	0%	1.91%	156057	0.9138	67.37	5.86	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230329	5.87	5.92	5.79	5.87	0.34%	0.17%	2.09%	147781	0.8662	55.77	5.86	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230328	6.03	6.03	5.83	5.85	-2.5%	-1.02%	1.74%	220447	1.3019	79.94	5.91	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230327	6.09	6.1	5.96	6	-1.48%	-0.17%	4.35%	247391	1.486	85.77	6.01	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230324	6.23	6.27	6.04	6.09	-1.93%	-0.49%	5.91%	285730	1.7499	104.88	6.12	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230323	6.32	6.32	6.18	6.21	-1.9%	-0.16%	8%	194386	1.2083	69.7	6.22	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230322	6.45	6.49	6.3	6.33	-1.86%	-0.16%	10.09%	186762	1.1841	75.77	6.34	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230321	6.52	6.58	6.44	6.45	-0.46%	-0.62%	12.17%	168616	1.0949	69.5	6.49	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230320	6.6	6.78	6.45	6.48	-2.26%	-1.97%	12.7%	206456	1.3642	83.57	6.61	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230317	6.63	6.72	6.53	6.63	-0.15%	-0.45%	15.3%	243484	1.6205	89.48	6.66	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230316	6.52	6.74	6.41	6.64	1.68%	0.3%	15.48%	443061	2.9347	142.2	6.62	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230315	6.65	6.68	6.49	6.53	-1.66%	-0.61%	13.57%	262917	1.7275	91.79	6.57	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230314	6.38	6.68	6.3	6.64	4.73%	1.53%	15.48%	351421	2.2992	127.69	6.54	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230313	6.33	6.42	6.3	6.34	-0.16%	0%	10.26%	133545	0.8473	47.55	6.34	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230310	6.44	6.47	6.35	6.35	-1.55%	-0.47%	10.43%	148033	0.9449	50.13	6.38	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230309	6.46	6.52	6.39	6.45	0.31%	0%	12.17%	137372	0.8863	47.74	6.45	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230308	6.55	6.58	6.39	6.43	-1.83%	-0.46%	11.83%	198934	1.285	69.35	6.46	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230307	6.65	6.72	6.5	6.55	-2.09%	-1.21%	13.91%	258798	1.7166	92.6	6.63	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230306	6.48	6.75	6.4	6.69	3.24%	1.21%	16.35%	472465	3.1212	163.94	6.61	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230303	6.11	6.55	6.08	6.48	6.06%	1.57%	12.7%	653570	4.1676	243.15	6.38	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230302	6.04	6.16	6.02	6.11	1.33%	0.16%	6.26%	185011	1.1277	79.22	6.1	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230301	6	6.07	5.98	6.03	0%	0.17%	4.87%	154494	0.9306	63.35	6.02	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230228	6.02	6.12	5.96	6.03	0.67%	0.17%	4.87%	358205	2.1577	139.41	6.02	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230227	6.15	6.15	5.96	5.99	-2.6%	-0.66%	4.17%	317502	1.9138	128.04	6.03	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230224	6.18	6.19	6.11	6.15	-0.49%	0%	6.96%	111552	0.6861	39.77	6.15	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230223	6.18	6.22	6.14	6.18	-0.32%	0.16%	7.48%	137251	0.8474	42.25	6.17	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230222	6.24	6.28	6.15	6.2	-0.64%	0.16%	7.83%	212621	1.3169	63.44	6.19	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230221	6.45	6.46	6.2	6.24	-3.26%	-0.48%	8.52%	353208	2.2147	103.66	6.27	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230220	6.45	6.48	6.3	6.45	0.31%	0.94%	12.17%	192243	1.2291	56.34	6.39	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230217	6.43	6.52	6.32	6.43	-0.31%	0.16%	11.83%	192753	1.2384	56.01	6.42	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230216	6.52	6.69	6.39	6.45	-0.62%	-1.23%	12.17%	232814	1.5212	69.15	6.53	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230215	6.72	6.75	6.45	6.49	-3.42%	-0.76%	12.87%	251654	1.6455	75.35	6.54	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230214	6.71	6.86	6.65	6.72	0.15%	-0.44%	16.87%	232432	1.5678	71.74	6.75	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230213	6.75	7.11	6.66	6.71	0%	-1.61%	16.7%	610428	4.1655	197	6.82	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230210	6.2	6.81	6.2	6.71	7.53%	2.91%	16.7%	531106	3.4653	189.72	6.52	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230209	6.36	6.37	6.16	6.24	-1.27%	0.16%	8.52%	252548	1.5727	100.62	6.23	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230208	6.52	6.67	6.31	6.32	-2.62%	-2.92%	9.91%	294532	1.9171	130.89	6.51	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230207	6.26	6.58	6.22	6.49	3.51%	0%	12.87%	411703	2.6722	198.17	6.49	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230206	6.12	6.39	6.07	6.27	2.45%	-0.16%	9.04%	244036	1.533	132.1	6.28	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230203	6.28	6.28	6.07	6.12	-1.92%	-0.33%	6.43%	180314	1.1066	101.28	6.14	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230202	6.28	6.31	6.19	6.24	-0.64%	-0.32%	8.52%	221538	1.3867	133.7	6.26	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230201	6.46	6.49	6.21	6.28	-2.94%	-0.63%	9.22%	265232	1.6761	173.6	6.32	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230131	6.66	6.68	6.45	6.47	-2.85%	-1.07%	12.52%	139247	0.9102	102.89	6.54	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230130	6.45	6.68	6.43	6.66	4.39%	1.22%	15.83%	193967	1.2759	149.79	6.58	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230120	6.34	6.44	6.31	6.38	1.11%	-0.16%	10.96%	118954	0.7598	91.88	6.39	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230119	6.38	6.4	6.3	6.31	-0.63%	-0.63%	9.74%	89578	0.5685	57.33	6.35	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230118	6.28	6.41	6.24	6.35	1.11%	0%	10.43%	116271	0.7383	84.17	6.35	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230117	6.41	6.42	6.26	6.28	-1.57%	-0.48%	9.22%	125006	0.7883	87.11	6.31	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230116	6.35	6.48	6.34	6.38	0%	-0.62%	10.96%	128843	0.8266	82.69	6.42	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230113	6.36	6.4	6.31	6.38	0.63%	0.31%	10.96%	89299	0.5679	55.79	6.36	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230112	6.39	6.44	6.31	6.34	-0.94%	-0.47%	10.26%	111699	0.7112	68.27	6.37	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230111	6.48	6.5	6.38	6.4	-0.93%	-0.31%	11.3%	141640	0.909	73.91	6.42	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230110	6.48	6.52	6.43	6.46	-0.46%	-0.15%	12.35%	87563	0.5661	44.48	6.47	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230109	6.62	6.65	6.45	6.49	-1.96%	-0.76%	12.87%	165145	1.0793	76.04	6.54	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230106	6.63	6.69	6.6	6.62	-0.15%	-0.3%	15.13%	121313	0.8057	57.25	6.64	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230105	6.65	6.7	6.6	6.63	0%	-0.15%	15.3%	173344	1.1511	81.43	6.64	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230104	6.65	6.71	6.59	6.63	-0.9%	-0.15%	15.3%	156418	1.0383	74.78	6.64	0%	5.66	0%	5.67	0%	5.75	0%	0%
20230103	6.51	6.74	6.49	6.69	2.92%	0.45%	16.35%	257593	1.7161	123.74	6.66	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221230	6.4	6.56	6.37	6.5	1.25%	0.31%	13.04%	161926	1.0495	70.76	6.48	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221229	6.48	6.52	6.37	6.42	-0.93%	-0.16%	11.65%	124266	0.7994	59.23	6.43	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221228	6.45	6.67	6.39	6.48	0.15%	-0.77%	12.7%	392247	2.5615	187.99	6.53	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221227	6.56	6.6	6.44	6.47	-1.37%	-0.31%	12.52%	206221	1.3381	111.18	6.49	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221226	6.17	6.61	6.11	6.56	6.15%	2.02%	14.09%	314945	2.0248	171.59	6.43	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221223	6.07	6.26	6.02	6.18	1.31%	0.16%	7.48%	155425	0.9586	82.98	6.17	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221222	6.1	6.15	6.06	6.1	-0.33%	0.16%	6.09%	133492	0.8136	60.91	6.09	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221221	6.15	6.2	6.08	6.12	-0.65%	0%	6.43%	141230	0.864	59.4	6.12	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221220	6.13	6.21	6.06	6.16	0.65%	0%	7.13%	162821	1.0022	63.36	6.16	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221219	6.15	6.28	6.1	6.12	-1.29%	-0.49%	6.43%	208215	1.2809	77.43	6.15	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221216	6.27	6.38	6.16	6.2	-0.16%	-0.64%	7.83%	173856	1.0857	64.09	6.24	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221215	6.21	6.28	6.16	6.21	0%	0%	8%	133457	0.8285	47.05	6.21	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221214	6.27	6.29	6.2	6.21	-1.11%	-0.48%	8%	149899	0.935	49.44	6.24	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221213	6.28	6.35	6.25	6.28	-0.79%	-0.32%	9.22%	161865	1.0197	51.31	6.3	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221212	6.27	6.41	6.21	6.33	0.32%	0.32%	10.09%	266428	1.6823	78.18	6.31	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221209	6.41	6.45	6.3	6.31	-1.56%	-0.63%	9.74%	396438	2.519	105.85	6.35	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221208	6.41	6.58	6.34	6.41	0.16%	-0.62%	11.48%	313935	2.0243	88.27	6.45	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221207	6.42	6.55	6.28	6.4	0.47%	0.16%	11.3%	320860	2.0512	87.05	6.39	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221206	6.54	6.68	6.34	6.37	-1.7%	-1.55%	10.78%	266793	1.727	71.53	6.47	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221205	6.5	6.55	6.41	6.48	-0.31%	0.15%	12.7%	255720	1.6553	63.97	6.47	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221202	6.51	6.68	6.47	6.5	-0.61%	-0.61%	13.04%	252606	1.652	56.37	6.54	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221201	6.56	6.6	6.48	6.54	0%	0.15%	13.74%	233810	1.5275	45.5	6.53	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221130	6.41	6.61	6.34	6.54	-0.15%	0.62%	13.74%	387277	2.5158	68.81	6.5	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221129	6.65	6.65	6.4	6.55	-1.5%	0.92%	13.91%	416932	2.7077	66.86	6.49	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221128	6.4	6.71	6.24	6.65	3.1%	1.53%	15.65%	606637	3.9762	102.92	6.55	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221125	6.45	6.54	6.37	6.45	-0.31%	0.16%	12.17%	278213	1.7921	50.17	6.44	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221124	6.35	6.54	6.35	6.47	2.21%	0.15%	12.52%	366168	2.3661	67.2	6.46	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221123	6.3	6.4	6.18	6.33	0.48%	0.64%	10.09%	432113	2.7186	78.29	6.29	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221122	6.4	6.55	6.25	6.3	-1.25%	-1.56%	9.57%	536969	3.4372	103.6	6.4	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221121	6.18	6.63	6.12	6.38	1.92%	-0.16%	10.96%	795183	5.085	163.9	6.39	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221118	5.81	6.34	5.74	6.26	7.56%	2.29%	8.87%	972736	5.9559	210.53	6.12	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221117	5.81	5.96	5.7	5.82	-2.68%	0.17%	1.22%	762573	4.4332	185.33	5.81	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221116	5.88	5.98	5.79	5.98	9.93%	0.5%	4%	1071126	6.3778	304.93	5.95	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221115	5.4	5.47	5.38	5.44	0.93%	0.18%	-5.39%	143890	0.7807	46.95	5.43	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221114	5.37	5.51	5.36	5.39	0.37%	-0.37%	-6.26%	186864	1.011	58.11	5.41	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221111	5.47	5.52	5.35	5.37	-0.92%	-0.56%	-6.61%	218231	1.1788	62.79	5.4	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221110	5.45	5.61	5.41	5.42	-0.18%	-1.63%	-5.74%	318190	1.7531	79.3	5.51	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221109	5.39	5.47	5.34	5.43	-0.37%	0.74%	-5.57%	210654	1.1358	52.94	5.39	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221108	5.44	5.49	5.36	5.45	0.55%	0.37%	-5.22%	225818	1.2269	57.13	5.43	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221107	5.56	5.61	5.34	5.42	-2.52%	-0.18%	-5.74%	418715	2.2753	109.23	5.43	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221104	5.55	5.68	5.51	5.56	-0.71%	-0.36%	-3.3%	264810	1.4769	76.22	5.58	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221103	5.58	5.65	5.53	5.6	0.18%	0.18%	-2.61%	252598	1.413	75.7	5.59	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221102	5.37	5.66	5.36	5.59	3.33%	0.18%	-2.78%	405859	2.2632	124.7	5.58	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221101	5.35	5.44	5.27	5.41	0.74%	1.31%	-5.91%	304888	1.6278	95.63	5.34	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221031	5.29	5.45	5.17	5.37	1.51%	0.75%	-6.61%	471553	2.5126	151.87	5.33	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221028	5.12	5.48	5.08	5.29	4.96%	-0.94%	-8%	872725	4.6638	300.84	5.34	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221027	4.91	5.08	4.9	5.04	3.28%	1%	-12.35%	303325	1.5142	130.91	4.99	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221026	5.01	5.06	4.85	4.88	-2.4%	-1.21%	-15.13%	240882	1.1908	108.4	4.94	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221025	5.01	5.05	4.91	5	-0.2%	0.4%	-13.04%	122962	0.6124	58.89	4.98	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221024	5.04	5.11	4.97	5.01	0%	-0.6%	-12.87%	181708	0.9157	87.16	5.04	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221021	4.88	5.08	4.87	5.01	2.66%	-0.2%	-12.87%	189082	0.9486	91.25	5.02	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221020	4.94	5.02	4.85	4.88	-1.41%	-0.61%	-15.13%	211089	1.0372	99.1	4.91	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221019	5.16	5.17	4.94	4.95	-4.07%	-1.59%	-13.91%	223577	1.1239	106.79	5.03	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221018	5.18	5.26	5.15	5.16	-0.58%	-0.77%	-10.26%	219976	1.1442	109.67	5.2	0%	5.66	0%	5.67	0%	5.75	0%	0%
20221017	5	5.23	4.94	5.19	2.98%	1.57%	-9.74%	293771	1.5011	144.42	5.11	0%	5.66	0%	5.67	0%	5.75	0%	0%
20220721	5.41	5.53	5.34	5.35	-1.11%	-1.65%	-6.96%	301475	1.6388	407.47	5.44	-3.55%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220720	5.59	5.63	5.38	5.41	-2.87%	-1.1%	-5.91%	286413	1.5673	389.69	5.47	-3.01%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220719	5.5	5.63	5.29	5.57	1.27%	1.83%	-3.13%	525657	2.8766	715.23	5.47	-3.01%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220718	5.33	5.58	5.28	5.5	3.19%	1.29%	-4.35%	591177	3.2098	798.08	5.43	-3.72%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220715	5.18	5.46	5.14	5.33	-0.19%	-0.56%	-7.3%	594720	3.1869	792.39	5.36	-4.96%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220714	5.43	5.51	5.31	5.34	-1.84%	-0.93%	-7.13%	531883	2.8655	712.47	5.39	-4.43%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220713	5.34	5.56	5.27	5.44	2.26%	-0.18%	-5.39%	635583	3.4637	861.21	5.45	-3.37%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220712	5.36	5.55	5.26	5.32	-1.66%	-1.48%	-7.48%	902996	4.8752	1212.16	5.4	-4.26%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220711	4.97	5.43	4.94	5.41	8.85%	3.84%	-5.91%	1245615	6.4887	1613.34	5.21	-7.62%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220708	4.99	5.04	4.87	4.97	-0.2%	0.81%	-13.57%	465308	2.2933	570.2	4.93	-12.59%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220707	4.7	5.17	4.66	4.98	5.73%	0.81%	-13.39%	894978	4.4244	1100.08	4.94	-12.41%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220706	4.64	4.72	4.62	4.71	0.86%	0.64%	-18.09%	378297	1.7694	439.94	4.68	-17.02%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220705	4.63	4.72	4.55	4.67	1.08%	0.43%	-18.78%	484711	2.2534	560.28	4.65	-17.55%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220704	4.36	4.74	4.33	4.62	5.72%	1.32%	-19.65%	706889	3.2257	802.03	4.56	-19.15%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220701	4.38	4.45	4.36	4.37	-0.23%	-0.91%	-24%	236855	1.0435	259.45	4.41	-21.81%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220630	4.43	4.44	4.35	4.38	-1.13%	-0.23%	-23.83%	273170	1.2002	298.42	4.39	-22.16%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220629	4.5	4.5	4.41	4.43	-1.34%	-0.23%	-22.96%	207341	0.9213	229.07	4.44	-21.28%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220628	4.45	4.51	4.44	4.49	0.67%	0.22%	-21.91%	172290	0.7719	191.92	4.48	-20.57%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220627	4.51	4.53	4.45	4.46	-0.67%	-0.45%	-22.43%	189271	0.8485	210.97	4.48	-20.57%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220624	4.56	4.56	4.46	4.49	-0.88%	-0.44%	-21.91%	182895	0.8242	204.93	4.51	-20.04%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220623	4.52	4.54	4.44	4.53	0.44%	0.89%	-21.22%	197257	0.8851	220.07	4.49	-20.39%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220622	4.61	4.64	4.5	4.51	-3.01%	-1.1%	-21.57%	268375	1.2234	304.18	4.56	-19.15%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220621	4.59	4.65	4.54	4.65	2.2%	1.09%	-19.13%	417649	1.9224	477.98	4.6	-18.44%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220620	4.6	4.64	4.53	4.55	0.89%	-0.66%	-20.87%	335399	1.5349	381.64	4.58	-18.79%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220617	4.48	4.52	4.44	4.51	0.22%	0.67%	-21.57%	218691	0.9795	243.54	4.48	-20.57%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220616	4.53	4.56	4.48	4.5	-0.66%	-0.22%	-21.74%	256711	1.1585	288.05	4.51	-20.04%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220615	4.62	4.62	4.52	4.53	-2.16%	-0.66%	-21.22%	409668	1.8677	464.38	4.56	-19.15%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220614	4.51	4.63	4.48	4.63	1.09%	1.54%	-19.48%	436141	1.9909	495.01	4.56	-19.15%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220613	4.64	4.69	4.51	4.58	-3.78%	-0.22%	-20.35%	542889	2.492	619.61	4.59	-18.62%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220610	4.62	4.77	4.52	4.76	1.06%	1.93%	-17.22%	715509	3.3449	831.67	4.67	-17.2%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220609	4.87	5.26	4.71	4.71	-4.27%	-4.66%	-18.09%	1314757	6.4951	1614.93	4.94	-12.41%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220608	4.53	4.92	4.47	4.92	10.07%	1.44%	-14.43%	1150466	5.5805	1387.53	4.85	-14.01%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220607	4.44	4.59	4.39	4.47	3.71%	0%	-22.26%	424699	1.8989	472.14	4.47	-20.74%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220606	4.3	4.35	4.26	4.31	0.23%	0.23%	-25.04%	148540	0.6384	158.73	4.3	-23.76%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220602	4.3	4.33	4.27	4.3	-0.69%	0%	-25.22%	110942	0.4776	118.75	4.3	-23.76%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220601	4.35	4.36	4.27	4.33	-0.69%	0.46%	-24.7%	151413	0.653	162.36	4.31	-23.58%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220531	4.25	4.38	4.2	4.36	3.07%	0.93%	-24.17%	287124	1.239	308.06	4.32	-23.4%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220530	4.22	4.23	4.17	4.23	0.48%	0.48%	-26.43%	140954	0.5928	147.39	4.21	-25.35%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220527	4.19	4.22	4.16	4.21	0.24%	0.48%	-26.78%	148664	0.6232	154.95	4.19	-25.71%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220526	4.18	4.21	4.13	4.2	1.2%	0.48%	-26.96%	162676	0.6799	169.05	4.18	-25.89%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220525	4.02	4.16	4.01	4.15	2.98%	0.97%	-27.83%	144871	0.5956	148.09	4.11	-27.13%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220524	4.18	4.21	4.02	4.03	-3.59%	-1.71%	-29.91%	191269	0.7851	195.21	4.1	-27.3%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220523	4.19	4.22	4.16	4.18	-0.24%	0%	-27.3%	135614	0.5669	140.95	4.18	-25.89%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220520	4.1	4.19	4.09	4.19	2.2%	0.96%	-27.13%	220682	0.9168	227.95	4.15	-26.42%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220519	4.01	4.1	4	4.1	0.99%	1.23%	-28.7%	145400	0.5893	146.52	4.05	-28.19%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220518	4.04	4.1	4.01	4.06	0.74%	0.25%	-29.39%	162398	0.6576	163.5	4.05	-28.19%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220517	4.13	4.13	4.03	4.08	-1.21%	0.25%	-29.04%	158550	0.6446	160.27	4.07	-27.84%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220516	4.19	4.2	4.1	4.13	-1.2%	-0.24%	-28.17%	183926	0.7606	189.11	4.14	-26.6%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220513	4.13	4.19	4.1	4.18	0.97%	0.72%	-27.3%	180308	0.7488	186.18	4.15	-26.42%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220512	4.16	4.25	4.09	4.14	0.98%	-0.96%	-28%	293027	1.2253	304.66	4.18	-25.89%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220511	4.06	4.18	4.05	4.1	1.23%	-0.49%	-28.7%	269833	1.1123	276.56	4.12	-26.95%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220510	3.94	4.08	3.9	4.05	1.25%	1%	-29.57%	313696	1.2564	312.39	4.01	-28.9%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220509	4.02	4.07	3.98	4	-0.74%	-0.25%	-30.43%	208055	0.8347	207.54	4.01	-28.9%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220506	4.12	4.12	4.02	4.03	-3.36%	-0.49%	-29.91%	228511	0.9262	230.29	4.05	-28.19%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220505	4.18	4.23	4.16	4.17	-1.18%	-0.48%	-27.48%	219337	0.9195	228.62	4.19	-25.71%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220429	4.19	4.25	4.09	4.22	0.72%	1.2%	-26.61%	286986	1.198	297.87	4.17	-26.06%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220428	4.29	4.29	4.13	4.19	-3.01%	-0.48%	-27.13%	217758	0.9169	227.98	4.21	-25.35%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220427	4.07	4.32	4.02	4.32	5.11%	3.85%	-24.87%	270011	1.1243	279.54	4.16	-26.24%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220426	4.31	4.36	4.08	4.11	-4.2%	-2.84%	-28.52%	261415	1.1069	275.22	4.23	-25%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220425	4.48	4.52	4.28	4.29	-5.51%	-2.72%	-25.39%	257817	1.1381	282.98	4.41	-21.81%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220422	4.45	4.58	4.33	4.54	2.02%	1.79%	-21.04%	174589	0.7786	193.59	4.46	-20.92%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220421	4.64	4.66	4.43	4.45	-4.3%	-1.77%	-22.61%	215350	0.9758	242.62	4.53	-19.68%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220420	4.72	4.76	4.63	4.65	-1.9%	-0.64%	-19.13%	136707	0.6402	159.18	4.68	-17.02%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220419	4.71	4.82	4.68	4.74	0.42%	-0.42%	-17.57%	129563	0.6161	153.19	4.76	-15.6%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220418	4.74	4.76	4.64	4.72	-0.42%	0.64%	-17.91%	130551	0.6117	152.09	4.69	-16.84%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220415	4.73	4.81	4.73	4.74	0%	-0.42%	-17.57%	115188	0.5484	136.35	4.76	-15.6%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220414	4.76	4.79	4.73	4.74	0.21%	-0.42%	-17.57%	91443	0.435	108.16	4.76	-15.6%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220413	4.82	4.82	4.72	4.73	-2.27%	-0.84%	-17.74%	123632	0.5897	146.62	4.77	-15.43%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220412	4.7	4.84	4.66	4.84	1.68%	2.33%	-15.83%	148420	0.7027	174.72	4.73	-16.13%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220411	4.86	4.87	4.72	4.76	-2.26%	-0.42%	-17.22%	167984	0.8033	199.73	4.78	-15.25%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220408	4.85	4.9	4.79	4.87	0.21%	0.83%	-15.3%	130156	0.6292	156.44	4.83	-14.36%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220401	4.86	4.89	4.79	4.88	0.83%	0.62%	-15.13%	169324	0.8212	204.18	4.85	-14.01%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220331	4.83	4.89	4.81	4.84	-0.21%	-0.21%	-15.83%	117395	0.5695	141.6	4.85	-14.01%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220330	4.83	4.87	4.8	4.85	0.62%	0.41%	-15.65%	121349	0.5866	145.85	4.83	-14.36%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220329	4.86	4.86	4.78	4.82	0%	0%	-16.17%	136876	0.6603	164.18	4.82	-14.54%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220328	4.74	4.87	4.63	4.82	1.26%	0.63%	-16.17%	162689	0.7785	193.57	4.79	-15.07%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220325	4.76	4.81	4.74	4.76	-0.42%	-0.21%	-17.22%	138270	0.6596	164	4.77	-15.43%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220324	4.81	4.83	4.77	4.78	-1.24%	-0.21%	-16.87%	120203	0.5756	143.12	4.79	-15.07%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220323	4.9	4.94	4.83	4.84	0%	-0.82%	-15.83%	134009	0.6535	162.49	4.88	-13.48%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220322	4.81	4.88	4.76	4.84	0.21%	0.41%	-15.83%	123838	0.5967	148.36	4.82	-14.54%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220321	4.87	4.95	4.77	4.83	-1.02%	0.21%	-16%	171564	0.8277	205.8	4.82	-14.54%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220318	4.72	4.91	4.67	4.88	3.17%	1.04%	-15.13%	239649	1.1578	287.87	4.83	-14.36%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220317	4.74	4.79	4.71	4.73	0.85%	-0.42%	-17.74%	181847	0.8635	214.7	4.75	-15.78%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220316	4.64	4.72	4.49	4.69	2.63%	1.74%	-18.43%	229896	1.0592	263.36	4.61	-18.26%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220315	4.88	4.88	4.56	4.57	-6.54%	-2.56%	-20.52%	381799	1.7922	445.61	4.69	-16.84%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220311	5.07	5.09	4.95	5.07	-0.98%	1%	-11.83%	216953	1.09	271.02	5.02	-10.99%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220310	4.99	5.16	4.92	5.12	4.7%	0.99%	-10.96%	342096	1.7355	431.51	5.07	-10.11%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220309	4.98	5.06	4.7	4.89	-1.61%	-0.41%	-14.96%	303407	1.491	370.72	4.91	-12.94%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220308	5.2	5.21	4.96	4.97	-4.61%	-1.58%	-13.57%	401972	2.0298	504.69	5.05	-10.46%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220307	5.28	5.33	5.17	5.21	-1.7%	-0.38%	-9.39%	304019	1.5906	395.48	5.23	-7.27%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220304	5.37	5.37	5.26	5.3	-1.49%	0%	-7.83%	252096	1.3356	332.08	5.3	-6.03%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220303	5.26	5.39	5.25	5.38	2.67%	0.75%	-6.43%	407413	2.1752	540.84	5.34	-5.32%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220302	5.26	5.26	5.21	5.24	-0.38%	0.19%	-8.87%	144354	0.7556	187.87	5.23	-7.27%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220301	5.25	5.35	5.22	5.26	0.57%	-0.19%	-8.52%	220203	1.1597	288.35	5.27	-6.56%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220228	5.25	5.33	5.19	5.23	-0.57%	-0.19%	-9.04%	208388	1.0926	271.66	5.24	-7.09%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220225	5.2	5.31	5.14	5.26	1.74%	0.57%	-8.52%	329143	1.7198	427.61	5.23	-7.27%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220224	5.21	5.38	5.14	5.17	-0.77%	-1.9%	-10.09%	523758	2.7625	686.86	5.27	-6.56%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220223	5.17	5.22	5.16	5.21	0.77%	0.58%	-9.39%	211169	1.0943	272.09	5.18	-8.16%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220222	5.26	5.27	5.14	5.17	-1.71%	-0.19%	-10.09%	222946	1.1553	287.25	5.18	-8.16%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220221	5.26	5.27	5.21	5.26	0.19%	0.57%	-8.52%	207333	1.085	269.77	5.23	-7.27%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220218	5.22	5.31	5.2	5.25	-0.19%	0%	-8.7%	228901	1.2012	298.66	5.25	-6.91%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220217	5.27	5.32	5.25	5.26	-0.57%	-0.38%	-8.52%	134683	0.7109	176.76	5.28	-6.38%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220216	5.29	5.32	5.26	5.29	0.76%	0%	-8%	116276	0.6152	152.96	5.29	-6.21%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220215	5.32	5.33	5.22	5.25	-0.94%	0%	-8.7%	136537	0.7174	178.37	5.25	-6.91%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220214	5.35	5.39	5.27	5.3	-1.49%	-0.56%	-7.83%	159736	0.8507	211.52	5.33	-5.5%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220211	5.42	5.47	5.36	5.38	-1.65%	-0.55%	-6.43%	187519	1.0141	252.14	5.41	-4.08%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220210	5.42	5.51	5.39	5.47	1.48%	0.37%	-4.87%	191842	1.0451	259.85	5.45	-3.37%	5.66	0%	5.67	0%	5.75	0%	0.14%
20220209	5.35	5.45	5.3	5.39	0.75%	-0.19%	-6.26%	208173	1.1241	279.49	5.4	-4.26%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211203	5.42	5.65	5.4	5.63	3.87%	1.26%	-2.09%	408997	2.2736	565.3	5.56	-1.42%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211202	5.51	5.53	5.42	5.42	-1.63%	-0.73%	-5.74%	181936	0.9937	247.07	5.46	-3.19%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211201	5.37	5.52	5.34	5.51	2.61%	1.47%	-4.17%	294690	1.6011	398.1	5.43	-3.72%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211130	5.43	5.54	5.34	5.37	-1.47%	-1.29%	-6.61%	322777	1.7562	436.66	5.44	-3.55%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211129	5.35	5.45	5.29	5.45	1.87%	1.11%	-5.22%	246420	1.3271	329.97	5.39	-4.43%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211126	5.42	5.43	5.33	5.35	-1.47%	-0.19%	-6.96%	143561	0.7689	191.18	5.36	-4.96%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211125	5.42	5.5	5.39	5.43	0.56%	-0.18%	-5.57%	205688	1.1197	278.4	5.44	-3.55%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211124	5.43	5.44	5.31	5.4	-0.74%	0.56%	-6.09%	222931	1.1978	297.82	5.37	-4.79%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211123	5.51	5.51	5.41	5.44	-0.73%	-0.37%	-5.39%	199046	1.086	270.02	5.46	-3.19%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211122	5.42	5.53	5.39	5.48	1.48%	0.37%	-4.7%	224200	1.2245	304.46	5.46	-3.19%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211119	5.39	5.42	5.32	5.4	-0.18%	0.37%	-6.09%	202315	1.088	270.52	5.38	-4.61%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211118	5.44	5.56	5.4	5.41	0.19%	-1.1%	-5.91%	363928	1.9908	494.99	5.47	-3.01%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211117	5.26	5.44	5.23	5.4	2.86%	1.12%	-6.09%	332385	1.7752	441.38	5.34	-5.32%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211116	5.23	5.29	5.22	5.25	0.19%	-0.19%	-8.7%	227338	1.1952	297.17	5.26	-6.74%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211115	5.21	5.25	5.17	5.24	0.58%	0.58%	-8.87%	208460	1.087	270.27	5.21	-7.62%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211112	5.24	5.27	5.17	5.21	-0.76%	0%	-9.39%	191658	0.9983	248.22	5.21	-7.62%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211111	5.23	5.27	5.2	5.25	0.57%	0.19%	-8.7%	160794	0.8428	209.55	5.24	-7.09%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211110	5.27	5.29	5.12	5.22	-1.32%	0.58%	-9.22%	292757	1.5181	377.46	5.19	-7.98%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211109	5.35	5.44	5.27	5.29	-0.56%	-0.94%	-8%	228237	1.219	303.09	5.34	-5.32%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211108	5.33	5.42	5.26	5.32	-0.19%	-0.19%	-7.48%	177464	0.946	235.21	5.33	-5.5%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211105	5.56	5.56	5.32	5.33	-3.44%	-1.3%	-7.3%	263814	1.4235	353.94	5.4	-4.26%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211104	5.49	5.57	5.44	5.52	0.91%	0%	-4%	211100	1.1656	289.81	5.52	-2.13%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211103	5.43	5.54	5.4	5.47	0.74%	0.18%	-4.87%	232470	1.2704	315.87	5.46	-3.19%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211102	5.65	5.65	5.35	5.43	-4.06%	-0.91%	-5.57%	363161	1.9886	494.44	5.48	-2.84%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211101	5.69	5.79	5.61	5.66	-1.22%	-0.35%	-1.57%	258175	1.4663	364.58	5.68	0.71%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211029	5.75	5.76	5.48	5.73	-0.87%	2.14%	-0.35%	344091	1.9305	480	5.61	-0.53%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211028	5.68	5.95	5.65	5.78	1.76%	-0.69%	0.52%	461931	2.6871	668.12	5.82	3.19%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211027	5.64	5.76	5.59	5.68	0.35%	0%	-1.22%	357908	2.0335	505.61	5.68	0.71%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211026	5.81	5.87	5.64	5.66	-2.25%	-1.39%	-1.57%	319355	1.8319	455.48	5.74	1.77%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211025	5.76	5.91	5.69	5.79	0.52%	-0.34%	0.7%	281860	1.639	407.52	5.81	3.01%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211022	6	6.03	5.7	5.76	-4.79%	-1.71%	0.17%	397254	2.3289	579.05	5.86	3.9%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211021	6.11	6.13	5.98	6.05	-1.79%	-0.17%	5.22%	291758	1.767	439.34	6.06	7.45%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211020	5.89	6.25	5.82	6.16	1.48%	1.15%	7.13%	529228	3.2225	801.24	6.09	7.98%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211019	6.12	6.21	6	6.07	-1.3%	-0.33%	5.57%	277415	1.6883	419.78	6.09	7.98%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211018	6.01	6.25	6.01	6.15	1.32%	-0.32%	6.96%	295541	1.8226	453.17	6.17	9.4%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211015	6.13	6.13	5.94	6.07	-0.33%	0.66%	5.57%	266898	1.6107	400.48	6.03	6.91%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211014	5.9	6.14	5.79	6.09	2.87%	1.5%	5.91%	339470	2.0376	506.63	6	6.38%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211013	6.25	6.28	5.77	5.92	-5.28%	-0.67%	2.96%	487895	2.9067	722.72	5.96	5.67%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211012	6.42	6.56	6.14	6.25	-4.43%	-1.11%	8.7%	528119	3.3382	830.01	6.32	12.06%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211011	6.67	6.73	6.35	6.54	1.4%	-0.3%	13.74%	634665	4.1629	1035.06	6.56	16.31%	5.66	0%	5.67	0%	5.75	0%	0.14%
20211008	6.86	6.99	6.39	6.45	-5.29%	-2.12%	12.17%	748031	4.9273	1225.12	6.59	16.84%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210930	6.72	6.87	6.52	6.81	1.64%	1.34%	18.43%	667141	4.4861	1115.42	6.72	19.15%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210929	6.67	6.94	6.62	6.7	-2.47%	-0.89%	16.52%	710695	4.8061	1194.98	6.76	19.86%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210928	6.39	6.9	6.31	6.87	7.51%	1.78%	19.48%	921288	6.2212	1546.83	6.75	19.68%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210927	6.98	7.01	6.28	6.39	-6.03%	-1.84%	11.13%	783515	5.0987	1267.73	6.51	15.43%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210924	6.85	7.06	6.69	6.8	-1.31%	-1.02%	18.26%	740185	5.0842	1264.13	6.87	21.81%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210923	7.08	7.27	6.84	6.89	-0.86%	-1.85%	19.83%	1067004	7.4948	1863.5	7.02	24.47%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210922	6.58	7.02	6.48	6.95	6.27%	1.61%	20.87%	980561	6.7092	1668.17	6.84	21.28%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210917	6.46	6.75	6.4	6.54	0.62%	-0.91%	13.74%	570794	3.7679	936.85	6.6	17.02%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210916	6.78	6.78	6.42	6.5	-4.27%	-1.66%	13.04%	740723	4.8975	1217.71	6.61	17.2%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210915	6.25	6.8	6.23	6.79	8.47%	3.03%	18.09%	917167	6.0485	1503.89	6.59	16.84%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210914	6.37	6.41	6.23	6.26	-1.73%	-0.95%	8.87%	365020	2.306	573.36	6.32	12.06%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210913	6.31	6.44	6.2	6.37	0.95%	0.47%	10.78%	368360	2.3354	580.67	6.34	12.41%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210910	6.39	6.43	6.18	6.31	-2.02%	0.32%	9.74%	675052	4.2489	1056.44	6.29	11.52%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210909	6.51	6.54	6.28	6.44	0%	0.16%	12%	677307	4.3537	1082.5	6.43	14.01%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210908	6.22	6.45	6.21	6.44	4.55%	1.26%	12%	817165	5.1979	1292.4	6.36	12.77%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210907	6.15	6.21	6.04	6.16	-0.48%	0.82%	7.13%	500219	3.0581	760.36	6.11	8.33%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210906	6.27	6.42	6.12	6.19	-0.8%	-0.8%	7.65%	642584	4.0088	996.74	6.24	10.64%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210729	4.95	4.98	4.9	4.92	0%	0%	-14.43%	116837	0.5753	143.04	4.92	-12.77%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210728	5	5.02	4.9	4.92	-1.99%	-0.4%	-14.43%	188180	0.9305	231.36	4.94	-12.41%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210727	5.02	5.05	4.97	5.02	-0.4%	0.4%	-12.7%	171865	0.8593	213.66	5	-11.35%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210726	5.06	5.08	4.98	5.04	-0.2%	0.2%	-12.35%	189633	0.9535	237.08	5.03	-10.82%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210723	5.08	5.1	5.03	5.05	-0.98%	0%	-12.17%	143042	0.7229	179.74	5.05	-10.46%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210722	5.08	5.13	5.04	5.1	0.2%	0.2%	-11.3%	148819	0.7572	188.27	5.09	-9.75%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210721	5.1	5.11	5.05	5.09	0%	0.2%	-11.48%	139350	0.7075	175.91	5.08	-9.93%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210720	5.14	5.16	5.07	5.09	-1.36%	-0.2%	-11.48%	137410	0.7006	174.2	5.1	-9.57%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210719	5.25	5.25	5.14	5.16	-1.71%	-0.39%	-10.26%	142181	0.736	183	5.18	-8.16%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210716	5.24	5.32	5.21	5.25	-0.19%	-0.19%	-8.7%	173771	0.9133	227.08	5.26	-6.74%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210715	5.2	5.29	5.16	5.26	1.15%	0.57%	-8.52%	218683	1.1444	284.54	5.23	-7.27%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210714	5.34	5.35	5.18	5.2	-1.33%	-0.76%	-9.57%	259662	1.3616	338.55	5.24	-7.09%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210713	5.07	5.27	5.01	5.27	3.94%	1.93%	-8.35%	426103	2.2029	547.73	5.17	-8.33%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210712	5.12	5.14	5.05	5.07	-0.39%	-0.2%	-11.83%	171281	0.8694	216.17	5.08	-9.93%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210709	5.07	5.1	5.04	5.09	0.2%	0.39%	-11.48%	163498	0.829	206.12	5.07	-10.11%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210708	5.03	5.14	5.02	5.08	1.4%	0%	-11.65%	181870	0.9245	229.87	5.08	-9.93%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210707	5.02	5.06	5.01	5.01	-0.6%	-0.4%	-12.87%	134565	0.6768	168.28	5.03	-10.82%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210706	5.01	5.05	4.97	5.04	0.6%	0.4%	-12.35%	127747	0.6414	159.48	5.02	-10.99%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210705	5.05	5.07	4.99	5.01	-0.6%	-0.2%	-12.87%	139578	0.7005	174.17	5.02	-10.99%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210702	5.09	5.1	5.03	5.04	-0.79%	-0.4%	-12.35%	138089	0.6986	173.7	5.06	-10.28%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210701	5.11	5.13	5.08	5.08	-0.59%	-0.39%	-11.65%	91397	0.4662	115.92	5.1	-9.57%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210630	5.13	5.16	5.09	5.11	-0.78%	0%	-11.13%	103588	0.5295	131.65	5.11	-9.4%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210629	5.22	5.22	5.14	5.15	-1.53%	-0.39%	-10.43%	139162	0.72	179.02	5.17	-8.33%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210628	5.23	5.3	5.22	5.23	0.97%	-0.57%	-9.04%	172203	0.906	225.27	5.26	-6.74%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210625	5.19	5.2	5.14	5.18	-0.38%	0.19%	-9.91%	131512	0.6799	169.05	5.17	-8.33%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210624	5.2	5.24	5.14	5.2	0%	0.19%	-9.57%	185406	0.9622	239.24	5.19	-7.98%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210623	5.11	5.2	5.1	5.2	1.76%	0.97%	-9.57%	182060	0.9374	233.07	5.15	-8.69%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210622	5.12	5.13	5.05	5.11	0.39%	0.2%	-11.13%	127969	0.6523	162.19	5.1	-9.57%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210621	5.05	5.12	5.02	5.09	0.79%	0.59%	-11.48%	144237	0.7305	181.63	5.06	-10.28%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210618	5.09	5.1	5.03	5.05	-0.79%	0%	-12.17%	145520	0.7347	182.67	5.05	-10.46%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210617	5.1	5.16	5.07	5.09	-0.39%	-0.2%	-11.48%	133463	0.6806	169.22	5.1	-9.57%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210616	5.16	5.17	5.08	5.11	0%	-0.2%	-11.13%	156573	0.8015	199.28	5.12	-9.22%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210615	5.21	5.22	5.1	5.11	-2.11%	-0.97%	-11.13%	198941	1.0259	255.08	5.16	-8.51%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210611	5.24	5.33	5.22	5.22	-0.38%	-0.95%	-9.22%	230500	1.2149	302.07	5.27	-6.56%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210610	5.18	5.25	5.15	5.24	1.16%	0.38%	-8.87%	187909	0.981	243.91	5.22	-7.45%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210609	5.16	5.22	5.11	5.18	-0.19%	0.19%	-9.91%	188517	0.9746	242.32	5.17	-8.33%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210608	5.29	5.3	5.15	5.19	-1.52%	-0.19%	-9.74%	281966	1.4663	364.58	5.2	-7.8%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210607	5.36	5.36	5.26	5.27	-1.86%	-0.75%	-8.35%	248719	1.3204	328.3	5.31	-5.85%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210604	5.38	5.4	5.36	5.37	0.19%	0%	-6.61%	184507	0.9916	246.55	5.37	-4.79%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210603	5.4	5.4	5.35	5.36	-0.92%	-0.19%	-6.78%	219828	1.1813	293.72	5.37	-4.79%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210602	5.39	5.46	5.36	5.41	0.19%	0%	-5.91%	226417	1.2241	304.36	5.41	-4.08%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210601	5.44	5.45	5.34	5.4	-0.55%	0.56%	-6.09%	288004	1.5457	384.32	5.37	-4.79%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210531	5.44	5.45	5.37	5.43	-0.18%	0.37%	-5.57%	183860	0.9941	247.17	5.41	-4.08%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210528	5.51	5.53	5.42	5.44	-1.27%	-0.55%	-5.39%	228095	1.248	310.3	5.47	-3.01%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210527	5.57	5.62	5.5	5.51	-1.08%	-0.54%	-4.17%	305144	1.692	420.7	5.54	-1.77%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210526	5.6	5.63	5.55	5.57	-0.71%	-0.18%	-3.13%	251805	1.4044	349.19	5.58	-1.06%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210525	5.6	5.65	5.5	5.61	0%	0.54%	-2.43%	179820	1.0034	249.48	5.58	-1.06%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210524	5.68	5.78	5.58	5.61	-0.36%	-1.06%	-2.43%	272209	1.5445	384.02	5.67	0.53%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210521	5.5	5.68	5.47	5.63	2.74%	0.36%	-2.09%	300388	1.6842	418.76	5.61	-0.53%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210520	5.51	5.54	5.46	5.48	-1.08%	-0.36%	-4.7%	146838	0.8072	200.7	5.5	-2.48%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210519	5.46	5.54	5.44	5.54	1.28%	0.73%	-3.65%	158531	0.8727	216.99	5.5	-2.48%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210518	5.5	5.5	5.43	5.47	-0.55%	0.18%	-4.87%	126959	0.6933	172.38	5.46	-3.19%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210517	5.46	5.54	5.42	5.5	0.73%	0.18%	-4.35%	170673	0.9376	233.12	5.49	-2.66%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210514	5.39	5.47	5.38	5.46	1.11%	0.74%	-5.04%	188497	1.0218	254.06	5.42	-3.9%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210513	5.44	5.53	5.39	5.4	-0.55%	-0.74%	-6.09%	223119	1.2144	301.95	5.44	-3.55%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210512	5.46	5.48	5.38	5.43	-1.09%	0.37%	-5.57%	192010	1.0393	258.41	5.41	-4.08%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210511	5.51	5.57	5.44	5.49	-0.72%	0%	-4.52%	203146	1.1143	277.06	5.49	-2.66%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210510	5.5	5.55	5.45	5.53	0.36%	0.18%	-3.83%	172624	0.9522	236.75	5.52	-2.13%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210507	5.42	5.56	5.34	5.51	1.47%	0.73%	-4.17%	235867	1.2894	320.59	5.47	-3.01%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210506	5.5	5.6	5.43	5.43	-1.27%	-1.45%	-5.57%	274843	1.514	376.44	5.51	-2.3%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210430	5.63	5.64	5.46	5.5	-4.84%	-0.36%	-4.35%	468826	2.5885	643.6	5.52	-2.13%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210429	5.71	5.83	5.66	5.78	0.87%	0.17%	0.52%	186194	1.074	267.04	5.77	2.3%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210428	5.78	5.82	5.71	5.73	-0.35%	-0.35%	-0.35%	174691	1.0053	249.96	5.75	1.95%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210427	5.87	5.88	5.7	5.75	-1.88%	-0.35%	0%	195342	1.1265	280.09	5.77	2.3%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210426	5.86	5.95	5.78	5.86	-0.17%	0%	1.91%	264392	1.5503	385.46	5.86	3.9%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210423	6.01	6.04	5.8	5.87	-2.33%	0%	2.09%	393625	2.3119	574.83	5.87	4.08%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210422	6.06	6.08	6	6.01	-0.33%	-0.33%	4.52%	173952	1.0491	260.85	6.03	6.91%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210421	6.1	6.1	6	6.03	-1.31%	-0.17%	4.87%	175384	1.0587	263.23	6.04	7.09%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210416	6.06	6.23	6.02	6.21	3.33%	0.65%	8%	336500	2.0747	515.85	6.17	9.4%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210415	6.1	6.11	5.99	6.01	-1.8%	-0.33%	4.52%	256850	1.5491	385.17	6.03	6.91%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210414	6.2	6.24	6.08	6.12	-1.61%	-0.16%	6.43%	285883	1.7535	435.99	6.13	8.69%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210413	6.23	6.29	6.09	6.22	-0.96%	0.48%	8.17%	282302	1.7464	434.22	6.19	9.75%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210412	6.3	6.41	6.23	6.28	-0.79%	-0.63%	9.22%	315108	1.9917	495.21	6.32	12.06%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210409	6.36	6.46	6.27	6.33	-0.94%	-0.31%	10.09%	354776	2.2529	560.16	6.35	12.59%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210408	6.73	6.73	6.38	6.39	-5.19%	-1.69%	11.13%	659691	4.2896	1066.56	6.5	15.25%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210407	6.7	6.82	6.67	6.74	0.3%	0%	17.22%	381685	2.5729	639.72	6.74	19.5%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210406	6.73	6.81	6.68	6.72	-0.59%	-0.15%	16.87%	325522	2.1915	544.89	6.73	19.33%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210402	6.83	7.01	6.72	6.76	-1.02%	-1.02%	17.57%	444148	3.0328	754.07	6.83	21.1%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210401	6.9	6.9	6.68	6.83	-1.73%	0.44%	18.78%	560148	3.8067	946.49	6.8	20.57%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210330	6.92	6.95	6.71	6.87	-1.72%	1.03%	19.48%	470970	3.2003	795.72	6.8	20.57%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210329	6.99	7.16	6.94	6.99	0.43%	-0.57%	21.57%	531509	3.739	929.66	7.03	24.65%	5.66	0%	5.67	0%	5.75	0%	0.14%
20210326	6.67	7.12	6.67	6.96	4.66%	0.14%	21.04%	631995	4.3911	1091.8	6.95	23.23%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201215	6.74	6.84	6.7	6.79	0.44%	0.3%	18.09%	102365	0.6926	172.21	6.77	20.04%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201214	6.85	6.87	6.7	6.76	-0.44%	-0.15%	17.57%	123475	0.8362	207.91	6.77	20.04%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201211	7	7.02	6.76	6.79	-3.69%	-0.88%	18.09%	138268	0.9475	235.59	6.85	21.45%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201210	6.89	7.06	6.86	7.05	2.62%	0.71%	22.61%	130282	0.9122	226.81	7	24.11%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201209	7.06	7.07	6.85	6.87	-2.14%	-1.58%	19.48%	146039	1.019	253.36	6.98	23.76%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201208	7.09	7.09	6.95	7.02	0.14%	0.14%	22.09%	113051	0.7925	197.05	7.01	24.29%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201207	7.15	7.16	6.98	7.01	-1.96%	-0.43%	21.91%	156773	1.1044	274.6	7.04	24.82%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201204	7.1	7.16	7.05	7.15	0.42%	0.56%	24.35%	122143	0.8683	215.89	7.11	26.06%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201203	7.13	7.17	7.02	7.12	0.14%	0.28%	23.83%	175539	1.2456	309.7	7.1	25.89%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201202	7.33	7.33	7.08	7.11	-2.87%	-0.7%	23.65%	325060	2.329	579.08	7.16	26.95%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201201	7.17	7.35	7.13	7.32	2.23%	0.69%	27.3%	176243	1.2805	318.38	7.27	28.9%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201130	7.37	7.43	7.15	7.16	-3.11%	-1.65%	24.52%	224013	1.6318	405.73	7.28	29.08%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201127	7.43	7.51	7.26	7.39	0%	0.54%	28.52%	174204	1.2804	318.36	7.35	30.32%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201126	7.5	7.58	7.36	7.39	-1.86%	-0.54%	28.52%	241242	1.7924	445.66	7.43	31.74%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201125	7.56	7.68	7.48	7.53	-0.66%	-0.53%	30.96%	203234	1.5382	382.46	7.57	34.22%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201124	7.65	7.67	7.5	7.58	-0.66%	0%	31.83%	152696	1.1577	287.85	7.58	34.4%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201123	7.55	7.66	7.52	7.63	0.53%	0.26%	32.7%	229707	1.748	434.62	7.61	34.93%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201120	7.34	7.6	7.31	7.59	3.12%	1.2%	32%	198231	1.4872	369.78	7.5	32.98%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201119	7.46	7.48	7.3	7.36	-1.47%	-0.14%	28%	173978	1.2827	318.93	7.37	30.67%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201118	7.33	7.49	7.29	7.47	2.47%	0.81%	29.91%	218911	1.6217	403.22	7.41	31.38%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201117	7.09	7.56	7.01	7.29	2.82%	-0.27%	26.78%	446096	3.2597	810.49	7.31	29.61%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201116	7.21	7.27	7.03	7.09	-2.21%	-0.42%	23.3%	356577	2.54	631.54	7.12	26.24%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201113	7.2	7.27	7.15	7.25	0.83%	0.55%	26.09%	118688	0.8557	212.76	7.21	27.84%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201112	7.22	7.29	7.13	7.19	-0.28%	-0.28%	25.04%	165020	1.1894	295.73	7.21	27.84%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201111	7.34	7.36	7.2	7.21	-1.37%	-0.69%	25.39%	153683	1.1165	277.61	7.26	28.72%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201110	7.5	7.5	7.28	7.31	-2.4%	-0.54%	27.13%	259727	1.9088	474.6	7.35	30.32%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201109	7.48	7.66	7.42	7.49	0.54%	-0.53%	30.26%	251119	1.8898	469.88	7.53	33.51%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201106	7.6	7.61	7.41	7.45	-1.72%	-0.13%	29.57%	156424	1.1671	290.19	7.46	32.27%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201105	7.53	7.62	7.46	7.58	1.74%	0.4%	31.83%	188404	1.4216	353.46	7.55	33.87%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201104	7.61	7.64	7.43	7.45	-1.46%	-0.53%	29.57%	194096	1.4542	361.57	7.49	32.8%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201103	7.72	7.76	7.5	7.56	-0.79%	-0.4%	31.48%	211821	1.6067	399.49	7.59	34.57%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201102	7.57	7.89	7.48	7.62	0.66%	-1.04%	32.52%	314854	2.4239	602.68	7.7	36.52%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201030	7.74	7.85	7.55	7.57	-1.17%	-1.43%	31.65%	281001	2.1594	536.91	7.68	36.17%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201029	7.7	7.88	7.62	7.66	-0.65%	-0.91%	33.22%	239669	1.8532	460.78	7.73	37.06%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201028	7.79	7.84	7.69	7.71	-1.66%	-0.52%	34.09%	261886	2.0307	504.91	7.75	37.41%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201027	7.88	7.99	7.7	7.84	-2.12%	0.26%	36.35%	275582	2.1548	535.77	7.82	38.65%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201026	7.82	8.1	7.79	8.01	2.43%	0.63%	39.3%	309316	2.4607	611.83	7.96	41.13%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201023	7.73	7.92	7.67	7.82	1.16%	0.13%	36%	207987	1.6253	404.11	7.81	38.48%	5.66	0%	5.67	0%	5.75	0%	0.14%
20201022	7.83	7.85	7.58	7.73	-1.28%	0.39%	34.43%	221044	1.7028	423.38	7.7	36.52%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200909	6.81	6.93	6.78	6.82	-0.73%	-0.58%	18.61%	193226	1.3262	329.74	6.86	21.63%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200908	6.75	6.89	6.69	6.87	2.84%	0.88%	19.48%	114644	0.7802	193.99	6.81	20.74%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200907	6.86	6.92	6.67	6.68	-2.77%	-1.62%	16.17%	149167	1.0134	251.97	6.79	20.39%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200904	6.81	6.89	6.74	6.87	-0.58%	0.88%	19.48%	117455	0.7994	198.76	6.81	20.74%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200903	6.94	7.07	6.86	6.91	-0.14%	-0.43%	20.17%	156505	1.086	270.02	6.94	23.05%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200902	7.09	7.1	6.87	6.92	-2.4%	-0.57%	20.35%	144754	1.0072	250.43	6.96	23.4%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200901	7.05	7.14	6.95	7.09	1.29%	0.42%	23.3%	139313	0.983	244.41	7.06	25.18%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200831	7.15	7.18	6.92	7	-1.69%	-0.99%	21.74%	163397	1.1549	287.15	7.07	25.35%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200828	6.9	7.16	6.84	7.12	3.19%	1.57%	23.83%	170889	1.198	297.87	7.01	24.29%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200827	7	7.03	6.86	6.9	-0.86%	-0.29%	20%	157178	1.0874	270.37	6.92	22.7%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200826	7.17	7.2	6.88	6.96	-2.79%	-0.71%	21.04%	234094	1.6414	408.12	7.01	24.29%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200825	7.33	7.33	7.15	7.16	-1.51%	-0.97%	24.52%	115964	0.8386	208.51	7.23	28.19%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200824	7.33	7.38	7.19	7.27	0.28%	-0.55%	26.43%	170280	1.2439	309.28	7.31	29.61%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200821	7.24	7.35	7.19	7.25	1.4%	-0.14%	26.09%	151002	1.0957	272.43	7.26	28.72%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200820	7.2	7.3	7.08	7.15	-0.97%	-0.42%	24.35%	196420	1.4098	350.53	7.18	27.3%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200819	7.21	7.44	7.14	7.22	0.56%	-0.69%	25.57%	268594	1.954	485.84	7.27	28.9%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200818	7.3	7.38	7.11	7.18	-1.1%	-0.83%	24.87%	211741	1.5332	381.21	7.24	28.37%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200817	6.92	7.32	6.89	7.26	5.22%	1.4%	26.26%	341955	2.4468	608.37	7.16	26.95%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200814	6.89	6.91	6.74	6.9	0%	1.02%	20%	158531	1.0828	269.23	6.83	21.1%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200813	6.94	6.96	6.83	6.9	-0.43%	0.15%	20%	143502	0.9887	245.83	6.89	22.16%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200812	6.91	6.99	6.81	6.93	0.29%	0.29%	20.52%	260253	1.798	447.05	6.91	22.52%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200811	7	7.15	6.9	6.91	-1.57%	-1.57%	20.17%	275391	1.9323	480.44	7.02	24.47%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200810	7.2	7.2	6.9	7.02	-3.17%	0.43%	22.09%	361717	2.5298	629.01	6.99	23.94%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200807	7.11	7.3	7.07	7.25	2.11%	0.83%	26.09%	317833	2.2852	568.19	7.19	27.48%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200806	7.1	7.22	7.03	7.1	-0.84%	0%	23.48%	279098	1.9815	492.68	7.1	25.89%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200805	7.03	7.24	6.94	7.16	3.02%	0.7%	24.52%	381230	2.7113	674.13	7.11	26.06%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200804	6.85	7.07	6.8	6.95	1.46%	0.14%	20.87%	373217	2.5899	643.95	6.94	23.05%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200803	6.55	6.96	6.51	6.85	6.7%	0.74%	19.13%	592215	4.0249	1000.75	6.8	20.57%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200731	6.08	6.48	6.06	6.42	5.25%	2.07%	11.65%	380483	2.3925	594.87	6.29	11.52%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200730	6.14	6.15	6.04	6.1	-0.65%	0.16%	6.09%	106926	0.6517	162.04	6.09	7.98%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200729	5.98	6.14	5.91	6.14	2.68%	1.32%	6.78%	155503	0.9428	234.42	6.06	7.45%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200728	6.02	6.08	5.95	5.98	0.17%	-0.5%	4%	96536	0.5801	144.24	6.01	6.56%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200727	6.02	6.04	5.8	5.97	-0.17%	0.34%	3.83%	148445	0.8829	219.52	5.95	5.5%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200724	6.16	6.29	5.85	5.98	-2.45%	-1.16%	4%	263308	1.5926	395.98	6.05	7.27%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200723	6.1	6.18	6	6.13	-0.97%	0.82%	6.61%	193626	1.1779	292.87	6.08	7.8%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200722	6.22	6.3	6.11	6.19	0.32%	-0.32%	7.65%	160161	0.9938	247.1	6.21	10.11%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200721	6.41	6.45	6.15	6.17	-2.68%	-1.12%	7.3%	270012	1.6858	419.16	6.24	10.64%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200720	6.3	6.35	6.17	6.34	1.28%	0.96%	10.26%	296123	1.8583	462.05	6.28	11.35%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200717	6.07	6.45	6.04	6.26	3.13%	-0.63%	8.87%	391691	2.4683	613.71	6.3	11.7%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200716	6.2	6.55	6.04	6.07	-4.26%	-3.8%	5.57%	615236	3.8797	964.64	6.31	11.88%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200715	6.34	6.34	6.12	6.34	10.07%	0.32%	10.26%	557552	3.5241	876.23	6.32	12.06%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200714	5.66	5.79	5.5	5.76	2.49%	2.67%	0.17%	257714	1.4459	359.51	5.61	-0.53%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200713	5.51	5.7	5.48	5.62	2.18%	0.9%	-2.26%	216208	1.2048	299.56	5.57	-1.24%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200710	5.63	5.65	5.5	5.5	-2.48%	-1.26%	-4.35%	185903	1.035	257.34	5.57	-1.24%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200709	5.63	5.71	5.58	5.64	0.18%	0.18%	-1.91%	236580	1.3323	331.26	5.63	-0.18%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200708	5.58	5.69	5.51	5.63	1.08%	0.72%	-2.09%	258901	1.4485	360.15	5.59	-0.89%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200707	5.76	5.91	5.56	5.57	-3.47%	-2.62%	-3.13%	426953	2.4437	607.6	5.72	1.42%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200706	5.51	5.77	5.42	5.77	9.07%	3.22%	0.35%	503227	2.8154	700.02	5.59	-0.89%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200703	4.82	5.29	4.82	5.29	9.98%	1.93%	-8%	405523	2.1055	523.51	5.19	-7.98%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200702	4.71	4.83	4.7	4.81	1.91%	0.63%	-16.35%	149833	0.7158	177.98	4.78	-15.25%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200701	4.73	4.74	4.7	4.72	0%	0.21%	-17.91%	61864	0.2916	72.5	4.71	-16.49%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200630	4.77	4.79	4.7	4.72	-0.84%	-0.42%	-17.91%	73673	0.3489	86.75	4.74	-15.96%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200629	4.74	4.83	4.69	4.76	0.42%	-0.21%	-17.22%	140017	0.6674	165.94	4.77	-15.43%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200624	4.72	4.74	4.7	4.74	0.42%	0.42%	-17.57%	43862	0.207	51.47	4.72	-16.31%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200623	4.79	4.8	4.72	4.72	-1.46%	-0.63%	-17.91%	53980	0.2562	63.7	4.75	-15.78%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200622	4.8	4.82	4.78	4.79	-0.21%	-0.21%	-16.7%	57209	0.2745	68.25	4.8	-14.89%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200619	4.78	4.81	4.74	4.8	0.84%	0.42%	-16.52%	86303	0.4126	102.59	4.78	-15.25%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200618	4.7	4.76	4.7	4.76	0.63%	0.42%	-17.22%	59846	0.2834	70.46	4.74	-15.96%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200617	4.73	4.73	4.7	4.73	0%	0.21%	-17.74%	62601	0.2952	73.4	4.72	-16.31%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200616	4.69	4.75	4.69	4.73	0.85%	0%	-17.74%	47780	0.2258	56.14	4.73	-16.13%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200615	4.74	4.76	4.69	4.69	-0.85%	-0.85%	-18.43%	67426	0.3188	79.27	4.73	-16.13%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200612	4.68	4.76	4.66	4.73	0.42%	0.64%	-17.74%	78688	0.3697	91.92	4.7	-16.67%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200611	4.71	4.75	4.69	4.71	-0.42%	-0.21%	-18.09%	53371	0.2521	62.68	4.72	-16.31%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200610	4.74	4.76	4.72	4.73	-0.21%	-0.21%	-17.74%	54070	0.2562	63.7	4.74	-15.96%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200609	4.79	4.79	4.73	4.74	-0.84%	-0.21%	-17.57%	73127	0.3475	86.4	4.75	-15.78%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200608	4.83	4.84	4.75	4.78	-0.62%	0%	-16.87%	77279	0.3697	91.92	4.78	-15.25%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200605	4.8	4.83	4.78	4.81	0%	0.21%	-16.35%	69419	0.3334	82.9	4.8	-14.89%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200604	4.86	4.88	4.8	4.81	-1.23%	-0.41%	-16.35%	68316	0.3303	82.13	4.83	-14.36%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200603	4.87	4.9	4.85	4.87	0%	0%	-15.3%	71490	0.3482	86.58	4.87	-13.65%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200602	4.91	4.92	4.85	4.87	-0.2%	0%	-15.3%	77971	0.3801	94.51	4.87	-13.65%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200601	4.83	4.92	4.83	4.88	1.04%	0%	-15.13%	75877	0.3704	92.1	4.88	-13.48%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200529	4.82	4.84	4.79	4.83	0.21%	0.21%	-16%	32355	0.1561	38.81	4.82	-14.54%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200528	4.82	4.85	4.79	4.82	0%	0%	-16.17%	53662	0.2584	64.25	4.82	-14.54%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200527	4.84	4.85	4.77	4.82	-0.41%	0.21%	-16.17%	44248	0.2127	52.89	4.81	-14.72%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200526	4.83	4.87	4.8	4.84	0.21%	0.21%	-15.83%	62383	0.3011	74.87	4.83	-14.36%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200525	4.83	4.9	4.81	4.83	0%	-0.41%	-16%	66065	0.3202	79.61	4.85	-14.01%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200522	4.9	4.92	4.83	4.83	-1.63%	-0.62%	-16%	57726	0.2806	69.77	4.86	-13.83%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200521	5.04	5.04	4.9	4.91	-1.6%	-1.01%	-14.61%	89888	0.4462	110.94	4.96	-12.06%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200520	5.16	5.24	5.12	5.19	0%	0.39%	-9.74%	79578	0.4118	102.39	5.17	-8.33%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200519	5.15	5.19	5.12	5.19	1.17%	0.78%	-9.74%	58434	0.301	74.84	5.15	-8.69%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200518	5.12	5.15	5.07	5.13	0.2%	0.2%	-10.78%	64140	0.3283	81.63	5.12	-9.22%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200515	5.09	5.16	5.06	5.12	1.19%	0%	-10.96%	63979	0.3276	81.45	5.12	-9.22%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200514	5.12	5.14	5.06	5.06	-0.59%	-0.59%	-12%	85857	0.4366	108.56	5.09	-9.75%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200513	5.09	5.12	5.05	5.09	0%	0.2%	-11.48%	74770	0.3797	94.41	5.08	-9.93%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200512	5.17	5.17	5.08	5.09	-1.17%	-0.2%	-11.48%	87435	0.4462	110.94	5.1	-9.57%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200511	5.17	5.21	5.14	5.15	-0.19%	-0.39%	-10.43%	72717	0.3762	93.54	5.17	-8.33%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200508	5.15	5.19	5.13	5.16	0.19%	0%	-10.26%	64374	0.3323	82.62	5.16	-8.51%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200507	5.17	5.2	5.12	5.15	-0.58%	0.19%	-10.43%	92272	0.474	117.85	5.14	-8.87%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200506	5.14	5.18	5.13	5.18	0%	0.58%	-9.91%	77616	0.4001	99.48	5.15	-8.69%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200430	5.16	5.21	5.13	5.18	0.19%	0%	-9.91%	69943	0.3624	90.11	5.18	-8.16%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200429	5.15	5.2	5.14	5.17	0%	0%	-10.09%	29511	0.1525	37.92	5.17	-8.33%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200428	5.24	5.29	5.1	5.17	-0.58%	0.39%	-10.09%	94229	0.4857	120.76	5.15	-8.69%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200427	5.22	5.3	5.18	5.2	-0.76%	-0.95%	-9.57%	64699	0.3397	84.46	5.25	-6.91%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200424	5.26	5.27	5.2	5.24	0%	0.19%	-8.87%	52041	0.2721	67.65	5.23	-7.27%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200423	5.34	5.34	5.23	5.24	-1.13%	-0.38%	-8.87%	74737	0.3932	97.76	5.26	-6.74%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200422	5.32	5.34	5.26	5.3	-0.38%	0%	-7.83%	71346	0.3778	93.94	5.3	-6.03%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200421	5.32	5.42	5.25	5.32	1.33%	-0.19%	-7.48%	129365	0.6895	171.44	5.33	-5.5%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200420	5.3	5.33	5.24	5.25	-0.57%	-0.38%	-8.7%	100639	0.5305	131.9	5.27	-6.56%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200417	5.16	5.44	5.13	5.28	2.92%	-0.38%	-8.17%	174615	0.9256	230.14	5.3	-6.03%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200416	5.09	5.16	5.05	5.13	0.98%	0.2%	-10.78%	68917	0.353	87.77	5.12	-9.22%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200415	5.09	5.12	5.07	5.08	-0.2%	-0.2%	-11.65%	52806	0.2688	66.83	5.09	-9.75%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200414	5.08	5.11	5.03	5.09	0.2%	0.2%	-11.48%	68870	0.3499	87	5.08	-9.93%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200413	5.2	5.2	5.04	5.08	-1.74%	-0.39%	-11.65%	84586	0.4311	107.19	5.1	-9.57%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200410	5.26	5.26	5.15	5.17	-1.71%	-0.58%	-10.09%	68475	0.356	88.52	5.2	-7.8%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200409	5.27	5.3	5.25	5.26	0%	-0.19%	-8.52%	57548	0.3031	75.36	5.27	-6.56%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200408	5.25	5.29	5.23	5.26	-0.38%	0.19%	-8.52%	58178	0.3054	75.93	5.25	-6.91%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200407	5.28	5.33	5.27	5.28	0.96%	-0.19%	-8.17%	74672	0.395	98.21	5.29	-6.21%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200403	5.33	5.35	5.21	5.23	-1.88%	-0.38%	-9.04%	69175	0.3632	90.31	5.25	-6.91%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200402	5.26	5.34	5.26	5.33	0.95%	0.38%	-7.3%	54418	0.2887	71.78	5.31	-5.85%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200401	5.23	5.34	5.2	5.28	1.54%	0%	-8.17%	67970	0.3589	89.24	5.28	-6.38%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200331	5.29	5.34	5.2	5.2	-1.33%	-0.95%	-9.57%	62013	0.3257	80.98	5.25	-6.91%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200324	5.3	5.36	5.28	5.35	2.49%	0.56%	-6.96%	92119	0.4905	121.96	5.32	-5.67%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200323	5.24	5.36	5.21	5.22	-1.88%	-0.95%	-9.22%	83407	0.4392	109.2	5.27	-6.56%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200320	5.24	5.35	5.19	5.32	2.9%	0.76%	-7.48%	119774	0.6319	157.11	5.28	-6.38%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200319	5.16	5.25	5.12	5.17	-0.39%	-0.19%	-10.09%	81661	0.4226	105.07	5.18	-8.16%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200318	5.18	5.28	5.1	5.19	0.78%	-0.76%	-9.74%	140231	0.7334	182.35	5.23	-7.27%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200317	5.17	5.24	5.08	5.15	0.39%	0.19%	-10.43%	90685	0.466	115.87	5.14	-8.87%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200316	5.37	5.37	5.12	5.13	-2.47%	-2.1%	-10.78%	117597	0.6157	153.09	5.24	-7.09%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200313	5.22	5.33	5.15	5.26	-1.31%	0.57%	-8.52%	147284	0.7697	191.38	5.23	-7.27%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200312	5.32	5.41	5.25	5.33	-0.56%	0.57%	-7.3%	137071	0.727	180.76	5.3	-6.03%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200311	5.48	5.49	5.33	5.36	-1.65%	-1.11%	-6.78%	146820	0.7951	197.69	5.42	-3.9%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200310	5.4	5.54	5.34	5.45	0.18%	0.18%	-5.22%	161900	0.8804	218.9	5.44	-3.55%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200309	5.6	5.61	5.42	5.44	-2.86%	-0.91%	-5.39%	120687	0.6628	164.8	5.49	-2.66%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200306	5.56	5.64	5.53	5.6	0%	0.36%	-2.61%	103928	0.5794	144.06	5.58	-1.06%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200305	5.53	5.64	5.52	5.6	2%	0.36%	-2.61%	142688	0.7965	198.04	5.58	-1.06%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200304	5.35	5.52	5.35	5.49	1.67%	0.92%	-4.52%	130703	0.7114	176.88	5.44	-3.55%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200303	5.46	5.49	5.37	5.4	0.19%	-0.37%	-6.09%	134058	0.7268	180.71	5.42	-3.9%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200302	5.29	5.48	5.26	5.39	2.67%	0.19%	-6.26%	139775	0.7522	187.03	5.38	-4.61%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200228	5.34	5.41	5.25	5.25	-4.2%	-1.5%	-8.7%	170499	0.9083	225.84	5.33	-5.5%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200227	5.61	5.75	5.45	5.48	-3.35%	-1.62%	-4.7%	220368	1.2271	305.1	5.57	-1.24%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200226	5.38	5.87	5.26	5.67	4.61%	1.98%	-1.39%	373219	2.0763	516.25	5.56	-1.42%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200225	5.45	5.5	5.3	5.42	-2.52%	0.37%	-5.74%	191550	1.0343	257.17	5.4	-4.26%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200224	5.6	5.61	5.48	5.56	-1.07%	0.36%	-3.3%	168995	0.9363	232.8	5.54	-1.77%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200221	5.65	5.68	5.59	5.62	0%	-0.18%	-2.26%	128845	0.7258	180.46	5.63	-0.18%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200220	5.63	5.7	5.55	5.62	0.36%	0.18%	-2.26%	123403	0.6926	172.21	5.61	-0.53%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200219	5.44	5.61	5.42	5.6	2.56%	1.27%	-2.61%	154407	0.8542	212.39	5.53	-1.95%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200218	5.42	5.54	5.39	5.46	1.11%	0%	-5.04%	121937	0.6658	165.54	5.46	-3.19%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200217	5.3	5.41	5.29	5.4	2.47%	0.56%	-6.09%	94296	0.5063	125.89	5.37	-4.79%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200214	5.29	5.36	5.24	5.27	-0.57%	-0.57%	-8.35%	82905	0.4396	109.3	5.3	-6.03%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200213	5.39	5.43	5.3	5.3	-1.67%	-0.93%	-7.83%	82134	0.4393	109.23	5.35	-5.14%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200212	5.39	5.41	5.3	5.39	0.56%	0.56%	-6.26%	79777	0.4276	106.32	5.36	-4.96%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200211	5.37	5.45	5.34	5.36	-0.92%	-0.56%	-6.78%	95215	0.5136	127.7	5.39	-4.43%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200210	5.16	5.44	5.15	5.41	4.44%	2.46%	-5.91%	160618	0.8486	210.99	5.28	-6.38%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200207	5.23	5.23	5.1	5.18	-1.15%	0.39%	-9.91%	175563	0.9058	225.22	5.16	-8.51%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200206	5.21	5.28	5.15	5.24	0.38%	0.58%	-8.87%	127205	0.6622	164.65	5.21	-7.62%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200205	5.21	5.34	5.18	5.22	0.19%	-0.57%	-9.22%	127360	0.6682	166.14	5.25	-6.91%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200204	4.86	5.34	4.86	5.21	-2.43%	0.19%	-9.39%	226840	1.1794	293.24	5.2	-7.8%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200203	5.34	5.38	5.34	5.34	-9.95%	0%	-7.13%	92872	0.4963	123.4	5.34	-5.32%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200123	6.07	6.14	5.88	5.93	-2.95%	-0.84%	3.13%	123926	0.7413	184.32	5.98	6.03%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200122	6.07	6.15	5.99	6.11	0.66%	0.66%	6.26%	72336	0.4389	109.13	6.07	7.62%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200121	6.15	6.18	6.05	6.07	-1.62%	-0.49%	5.57%	82951	0.5056	125.71	6.1	8.16%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200120	6.14	6.25	6.09	6.17	0.65%	0.16%	7.3%	72878	0.4491	111.66	6.16	9.22%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200117	6.2	6.23	6.1	6.13	-0.97%	-0.49%	6.61%	93557	0.5761	143.24	6.16	9.22%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200116	6.19	6.22	6.14	6.19	-0.32%	0.16%	7.65%	76034	0.4702	116.91	6.18	9.57%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200115	6.16	6.31	6.07	6.21	0.98%	0.32%	8%	173243	1.0718	266.49	6.19	9.75%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200114	6.22	6.27	6.13	6.15	-1.13%	-0.49%	6.96%	103178	0.6381	158.66	6.18	9.57%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200113	6.28	6.28	6.11	6.22	-0.64%	0.65%	8.17%	136596	0.8439	209.83	6.18	9.57%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200110	6.38	6.41	6.23	6.26	-1.42%	-0.32%	8.87%	127738	0.8022	199.46	6.28	11.35%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200109	6.47	6.55	6.3	6.35	-1.85%	-0.94%	10.43%	214975	1.3775	342.5	6.41	13.65%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200108	6.45	6.53	6.39	6.47	0.15%	0.15%	12.52%	242573	1.5666	389.52	6.46	14.54%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200107	6.12	6.55	6.11	6.46	6.08%	1.41%	12.35%	359930	2.2923	569.95	6.37	12.94%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200106	5.9	6.13	5.83	6.09	5.73%	1.33%	5.91%	316179	1.9006	472.56	6.01	6.56%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200103	5.75	5.79	5.71	5.76	0.7%	0.35%	0.17%	80499	0.4624	114.97	5.74	1.77%	5.66	0%	5.67	0%	5.75	0%	0.14%
20200102	5.66	5.74	5.65	5.72	1.24%	0.18%	-0.52%	79989	0.4565	113.5	5.71	1.24%	5.66	0%	5.67	0%	5.75	0%	0.14%