| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 4.85 | 4.92 | 4.85 | 4.91 | 1.45% | 0.41% | 57.37% | 112477 | 0.5499 | 98.1 | 4.89 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230927 | 4.83 | 4.87 | 4.82 | 4.84 | 0.21% | -0.21% | 55.13% | 101995 | 0.4947 | 89.53 | 4.85 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230926 | 4.88 | 4.89 | 4.83 | 4.83 | -1.23% | -0.41% | 54.81% | 114003 | 0.5527 | 98.62 | 4.85 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230925 | 4.94 | 4.94 | 4.88 | 4.89 | -1.21% | -0.2% | 56.73% | 110589 | 0.542 | 96.82 | 4.9 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230922 | 4.91 | 4.95 | 4.89 | 4.95 | 0.81% | 0.81% | 58.65% | 121714 | 0.5982 | 106.45 | 4.91 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230921 | 4.95 | 4.98 | 4.91 | 4.91 | -0.81% | -0.41% | 57.37% | 86169 | 0.4252 | 76.03 | 4.93 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230920 | 5.01 | 5.01 | 4.95 | 4.95 | -0.8% | -0.4% | 58.65% | 100972 | 0.502 | 85.62 | 4.97 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230919 | 5.02 | 5.02 | 4.98 | 4.99 | -0.6% | 0% | 59.94% | 83068 | 0.4149 | 71.01 | 4.99 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230918 | 5 | 5.03 | 4.95 | 5.02 | 0.2% | 0.6% | 60.9% | 95400 | 0.4764 | 74.54 | 4.99 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230915 | 5.05 | 5.05 | 4.99 | 5.01 | -0.6% | -0.2% | 60.58% | 125006 | 0.6272 | 96.17 | 5.02 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230914 | 5.02 | 5.06 | 5.01 | 5.04 | 0.2% | 0% | 61.54% | 101211 | 0.5097 | 79.83 | 5.04 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230913 | 5.06 | 5.08 | 5.01 | 5.03 | -0.4% | -0.2% | 61.22% | 110160 | 0.5554 | 85 | 5.04 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230912 | 5.03 | 5.07 | 5.02 | 5.05 | 0% | 0% | 61.86% | 107676 | 0.5437 | 76.02 | 5.05 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230911 | 5 | 5.05 | 4.99 | 5.05 | 1% | 0.6% | 61.86% | 108493 | 0.5451 | 72.94 | 5.02 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230908 | 4.98 | 5.04 | 4.97 | 5 | 0% | 0% | 60.26% | 112096 | 0.5604 | 67.95 | 5 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230907 | 5.08 | 5.08 | 4.98 | 5 | -1.57% | -0.4% | 60.26% | 139842 | 0.7016 | 83.87 | 5.02 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230906 | 5.1 | 5.11 | 5.06 | 5.08 | -0.39% | 0% | 62.82% | 95275 | 0.4844 | 58.18 | 5.08 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230905 | 5.06 | 5.13 | 5.05 | 5.1 | 0.59% | 0% | 63.46% | 185918 | 0.9478 | 112.39 | 5.1 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230904 | 5.04 | 5.07 | 5 | 5.07 | 0.8% | 0.4% | 62.5% | 114391 | 0.5772 | 68.5 | 5.05 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230901 | 5.03 | 5.05 | 4.99 | 5.03 | 0.4% | 0.2% | 61.22% | 92641 | 0.4652 | 53.73 | 5.02 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230831 | 5.01 | 5.04 | 4.95 | 5.01 | 0% | 0.4% | 60.58% | 129573 | 0.6472 | 71.26 | 4.99 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230830 | 5.04 | 5.14 | 5 | 5.01 | 0.2% | -0.99% | 60.58% | 228742 | 1.1571 | 123.02 | 5.06 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230829 | 4.91 | 5.01 | 4.9 | 5 | 1.83% | 0.81% | 60.26% | 159219 | 0.7899 | 73.75 | 4.96 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230828 | 5.09 | 5.13 | 4.89 | 4.91 | 0% | -2.19% | 57.37% | 262078 | 1.3144 | 124.58 | 5.02 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230825 | 4.88 | 4.95 | 4.84 | 4.91 | 0.61% | -0.2% | 57.37% | 140627 | 0.6913 | 82.02 | 4.92 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230824 | 4.94 | 4.94 | 4.86 | 4.88 | -0.81% | -0.2% | 56.41% | 135292 | 0.6614 | 73.73 | 4.89 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230823 | 4.99 | 4.99 | 4.91 | 4.92 | -1.8% | -0.4% | 57.69% | 120796 | 0.5973 | 66.55 | 4.94 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230822 | 5.03 | 5.08 | 4.93 | 5.01 | -0.2% | 0.4% | 60.58% | 189053 | 0.9429 | 104.54 | 4.99 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230821 | 5.11 | 5.13 | 5.02 | 5.02 | -2.14% | -0.99% | 60.9% | 166637 | 0.8452 | 95.53 | 5.07 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230818 | 5.11 | 5.16 | 5.1 | 5.13 | 0.2% | 0% | 64.42% | 176532 | 0.9061 | 103.15 | 5.13 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230817 | 5.09 | 5.12 | 5 | 5.12 | 0.59% | 1.39% | 64.1% | 192128 | 0.9711 | 111.19 | 5.05 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230816 | 5.11 | 5.12 | 5.08 | 5.09 | -0.59% | -0.2% | 63.14% | 113088 | 0.5765 | 66.62 | 5.1 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230815 | 5.13 | 5.15 | 5.08 | 5.12 | -0.39% | 0% | 64.1% | 131166 | 0.6714 | 72.75 | 5.12 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230814 | 5.18 | 5.19 | 5.07 | 5.14 | -0.77% | 0.39% | 64.74% | 220485 | 1.128 | 111.44 | 5.12 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230811 | 5.27 | 5.28 | 5.16 | 5.18 | -1.71% | -0.58% | 66.03% | 233694 | 1.2165 | 118.03 | 5.21 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230810 | 5.27 | 5.29 | 5.25 | 5.27 | 0.19% | 0% | 68.91% | 126153 | 0.6647 | 43.57 | 5.27 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230809 | 5.32 | 5.32 | 5.26 | 5.26 | -0.94% | -0.38% | 68.59% | 119680 | 0.6317 | 40.39 | 5.28 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230808 | 5.38 | 5.38 | 5.29 | 5.31 | -1.12% | -0.19% | 70.19% | 144732 | 0.7699 | 73.85 | 5.32 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230807 | 5.4 | 5.4 | 5.33 | 5.37 | -0.56% | 0.19% | 72.12% | 141074 | 0.7568 | 71.4 | 5.36 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230804 | 5.43 | 5.45 | 5.39 | 5.4 | -0.37% | -0.18% | 73.08% | 150926 | 0.8165 | 78.63 | 5.41 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230803 | 5.42 | 5.45 | 5.39 | 5.42 | 0% | 0.18% | 73.72% | 160126 | 0.8669 | 83.93 | 5.41 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230802 | 5.42 | 5.43 | 5.39 | 5.42 | 0% | 0.18% | 73.72% | 204637 | 1.1072 | 108.64 | 5.41 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230801 | 5.37 | 5.43 | 5.36 | 5.42 | 0.93% | 0.37% | 73.72% | 282631 | 1.5272 | 154.11 | 5.4 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230731 | 5.31 | 5.37 | 5.3 | 5.37 | 1.13% | 0.37% | 72.12% | 236919 | 1.2671 | 137.22 | 5.35 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230728 | 5.26 | 5.31 | 5.23 | 5.31 | 0.57% | 0.57% | 70.19% | 191509 | 1.011 | 113.89 | 5.28 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230727 | 5.29 | 5.32 | 5.25 | 5.28 | 0% | -0.19% | 69.23% | 158500 | 0.8379 | 91.46 | 5.29 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230726 | 5.3 | 5.31 | 5.26 | 5.28 | -0.56% | 0% | 69.23% | 135489 | 0.7157 | 75.48 | 5.28 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230725 | 5.3 | 5.32 | 5.26 | 5.31 | 0.95% | 0.38% | 70.19% | 168857 | 0.8933 | 88.94 | 5.29 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230724 | 5.27 | 5.29 | 5.24 | 5.26 | -0.57% | -0.19% | 68.59% | 107827 | 0.5681 | 53.92 | 5.27 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230721 | 5.28 | 5.3 | 5.24 | 5.29 | 0.19% | 0.38% | 69.55% | 148900 | 0.7853 | 65.2 | 5.27 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230720 | 5.32 | 5.35 | 5.27 | 5.28 | -0.94% | -0.38% | 69.23% | 143304 | 0.7601 | 58.32 | 5.3 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230719 | 5.34 | 5.38 | 5.29 | 5.33 | -0.56% | 0% | 70.83% | 161648 | 0.8612 | 64.59 | 5.33 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230718 | 5.38 | 5.4 | 5.32 | 5.36 | -0.37% | 0.37% | 71.79% | 163906 | 0.8759 | 64.24 | 5.34 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230717 | 5.41 | 5.42 | 5.36 | 5.38 | -0.37% | 0% | 72.44% | 180003 | 0.969 | 68.8 | 5.38 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230714 | 5.46 | 5.46 | 5.39 | 5.4 | -1.1% | 0% | 73.08% | 249073 | 1.3461 | 89.5 | 5.4 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230713 | 5.44 | 5.48 | 5.42 | 5.46 | 0.55% | 0.18% | 75% | 211052 | 1.1497 | 76.31 | 5.45 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230712 | 5.44 | 5.46 | 5.4 | 5.43 | -0.37% | 0% | 74.04% | 234179 | 1.2709 | 78.86 | 5.43 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230711 | 5.47 | 5.47 | 5.39 | 5.45 | -0.55% | 0.37% | 74.68% | 262878 | 1.4263 | 82.43 | 5.43 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230710 | 5.55 | 5.58 | 5.44 | 5.48 | 0.74% | -0.36% | 75.64% | 377601 | 2.0759 | 106.38 | 5.5 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230707 | 5.37 | 5.46 | 5.36 | 5.44 | 1.3% | 0.18% | 74.36% | 328522 | 1.7852 | 79.08 | 5.43 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230706 | 5.4 | 5.42 | 5.35 | 5.37 | -0.56% | 0% | 72.12% | 193547 | 1.0402 | 48.08 | 5.37 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230705 | 5.4 | 5.47 | 5.39 | 5.4 | -0.18% | -0.37% | 73.08% | 203894 | 1.1052 | 49.3 | 5.42 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230704 | 5.45 | 5.46 | 5.38 | 5.41 | -0.73% | 0% | 73.4% | 239167 | 1.2941 | 58.65 | 5.41 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230703 | 5.41 | 5.46 | 5.38 | 5.45 | 1.11% | 0.37% | 74.68% | 348075 | 1.8894 | 85.22 | 5.43 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230630 | 5.4 | 5.44 | 5.37 | 5.39 | -0.37% | 0% | 72.76% | 252614 | 1.361 | 63.24 | 5.39 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230629 | 5.45 | 5.46 | 5.39 | 5.41 | -1.28% | -0.18% | 73.4% | 327562 | 1.7754 | 82.97 | 5.42 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230628 | 5.4 | 5.54 | 5.38 | 5.48 | 0.74% | 0.18% | 75.64% | 534429 | 2.9236 | 138.24 | 5.47 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230627 | 5.47 | 5.48 | 5.34 | 5.44 | -1.09% | 0.74% | 74.36% | 574871 | 3.103 | 160.59 | 5.4 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230626 | 5.34 | 5.5 | 5.31 | 5.5 | 5.36% | 1.1% | 76.28% | 936434 | 5.0949 | 287.08 | 5.44 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230621 | 5.19 | 5.28 | 5.19 | 5.22 | 0.19% | -0.57% | 67.31% | 265380 | 1.3936 | 103.11 | 5.25 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230620 | 5.27 | 5.27 | 5.2 | 5.21 | -1.33% | -0.38% | 66.99% | 193380 | 1.0105 | 78 | 5.23 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230619 | 5.24 | 5.29 | 5.19 | 5.28 | 0.96% | 0.57% | 69.23% | 301338 | 1.5807 | 113.52 | 5.25 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230616 | 5.22 | 5.26 | 5.2 | 5.23 | 0.19% | 0% | 67.63% | 266536 | 1.3943 | 102.78 | 5.23 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230615 | 5.17 | 5.22 | 5.15 | 5.22 | 1.16% | 0.77% | 67.31% | 229416 | 1.1877 | 86.03 | 5.18 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230614 | 5.22 | 5.23 | 5.16 | 5.16 | -0.96% | -0.39% | 65.38% | 226337 | 1.1728 | 80.39 | 5.18 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230613 | 5.3 | 5.31 | 5.18 | 5.21 | -1.33% | -0.38% | 66.99% | 287365 | 1.5018 | 96.71 | 5.23 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230612 | 5.32 | 5.36 | 5.28 | 5.28 | -0.94% | -0.56% | 69.23% | 196272 | 1.0414 | 62.45 | 5.31 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230609 | 5.32 | 5.34 | 5.27 | 5.33 | 0.19% | 0.57% | 70.83% | 286996 | 1.5224 | 78.35 | 5.3 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230608 | 5.31 | 5.35 | 5.27 | 5.32 | 0.19% | 0.19% | 70.51% | 167360 | 0.8885 | 46.33 | 5.31 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230607 | 5.34 | 5.38 | 5.3 | 5.31 | -0.75% | -0.38% | 70.19% | 159791 | 0.8519 | 41.57 | 5.33 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230606 | 5.56 | 5.56 | 5.34 | 5.35 | -3.78% | -1.11% | 71.47% | 369571 | 1.9984 | 95.35 | 5.41 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230605 | 5.56 | 5.59 | 5.52 | 5.56 | -0.18% | 0.18% | 78.21% | 227255 | 1.2612 | 60.68 | 5.55 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230602 | 5.55 | 5.62 | 5.53 | 5.57 | 0.18% | 0% | 78.53% | 300829 | 1.6752 | 75.6 | 5.57 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230601 | 5.62 | 5.65 | 5.52 | 5.56 | -1.59% | -0.18% | 78.21% | 367918 | 2.0485 | 92.21 | 5.57 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230531 | 5.75 | 5.76 | 5.61 | 5.65 | -1.57% | -0.35% | 81.09% | 386928 | 2.1936 | 102.48 | 5.67 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230530 | 5.78 | 5.79 | 5.66 | 5.74 | -0.52% | 0.35% | 83.97% | 464729 | 2.658 | 131.72 | 5.72 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230529 | 5.59 | 5.79 | 5.57 | 5.77 | 3.04% | 0.7% | 84.94% | 672234 | 3.8533 | 198.48 | 5.73 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230526 | 5.62 | 5.67 | 5.58 | 5.6 | -0.36% | -0.18% | 79.49% | 230500 | 1.2938 | 75.09 | 5.61 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230525 | 5.51 | 5.66 | 5.51 | 5.62 | 1.81% | 0.18% | 80.13% | 391968 | 2.1999 | 127.87 | 5.61 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230524 | 5.55 | 5.64 | 5.52 | 5.52 | -1.08% | -0.9% | 76.92% | 238323 | 1.3268 | 79.48 | 5.57 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230523 | 5.68 | 5.73 | 5.56 | 5.58 | -1.93% | -1.06% | 78.85% | 325149 | 1.8349 | 106.07 | 5.64 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230522 | 5.54 | 5.7 | 5.51 | 5.69 | 2.71% | 0.53% | 82.37% | 465768 | 2.6381 | 159.39 | 5.66 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230519 | 5.6 | 5.6 | 5.52 | 5.54 | -1.25% | -0.18% | 77.56% | 190495 | 1.0564 | 68.38 | 5.55 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230518 | 5.66 | 5.68 | 5.57 | 5.61 | -0.53% | -0.36% | 79.81% | 224212 | 1.2612 | 76.21 | 5.63 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230517 | 5.56 | 5.67 | 5.53 | 5.64 | 0.89% | 0.53% | 80.77% | 288473 | 1.6196 | 100.18 | 5.61 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230516 | 5.63 | 5.69 | 5.56 | 5.59 | -0.89% | -0.36% | 79.17% | 340898 | 1.9123 | 121.68 | 5.61 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230515 | 5.7 | 5.72 | 5.61 | 5.64 | -0.18% | -0.18% | 80.77% | 294530 | 1.6644 | 111.2 | 5.65 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230510 | 5.52 | 5.6 | 5.5 | 5.58 | 0.72% | 0.18% | 78.85% | 216958 | 1.2074 | 87.32 | 5.57 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230509 | 5.53 | 5.6 | 5.52 | 5.54 | -0.18% | -0.54% | 77.56% | 296640 | 1.651 | 117.63 | 5.57 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230508 | 5.5 | 5.63 | 5.49 | 5.55 | 0.91% | -0.36% | 77.88% | 335908 | 1.8707 | 141.27 | 5.57 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230505 | 5.5 | 5.53 | 5.43 | 5.5 | -0.18% | 0.36% | 76.28% | 180289 | 0.988 | 82.56 | 5.48 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230504 | 5.49 | 5.53 | 5.45 | 5.51 | 1.1% | 0.18% | 76.6% | 255558 | 1.4062 | 122.02 | 5.5 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230428 | 5.35 | 5.52 | 5.34 | 5.45 | 2.44% | 0% | 74.68% | 373008 | 2.0341 | 184.76 | 5.45 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230427 | 5.32 | 5.32 | 5.25 | 5.32 | 0.38% | 0.57% | 70.51% | 168526 | 0.8912 | 90.66 | 5.29 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230426 | 5.15 | 5.31 | 5.15 | 5.3 | 3.11% | 0.76% | 69.87% | 224598 | 1.1803 | 119.18 | 5.26 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230425 | 5.26 | 5.3 | 5.1 | 5.14 | -2.28% | -0.77% | 64.74% | 221773 | 1.1498 | 122.92 | 5.18 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230424 | 5.31 | 5.33 | 5.21 | 5.26 | -0.75% | 0% | 68.59% | 165114 | 0.8686 | 97.96 | 5.26 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230421 | 5.36 | 5.4 | 5.3 | 5.3 | -1.3% | -0.93% | 69.87% | 207049 | 1.108 | 119.37 | 5.35 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230420 | 5.43 | 5.45 | 5.36 | 5.37 | -1.29% | -0.19% | 72.12% | 160326 | 0.863 | 97.42 | 5.38 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230419 | 5.46 | 5.48 | 5.43 | 5.44 | -0.73% | -0.37% | 74.36% | 118544 | 0.6468 | 68.36 | 5.46 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230418 | 5.52 | 5.52 | 5.46 | 5.48 | -0.54% | 0% | 75.64% | 113685 | 0.6229 | 62.89 | 5.48 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230417 | 5.46 | 5.51 | 5.45 | 5.51 | 0.73% | 0.18% | 76.6% | 180712 | 0.9932 | 96.41 | 5.5 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230414 | 5.47 | 5.48 | 5.42 | 5.47 | 0% | 0.37% | 75.32% | 176068 | 0.96 | 95.54 | 5.45 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230413 | 5.43 | 5.49 | 5.43 | 5.47 | 1.11% | 0.18% | 75.32% | 169919 | 0.9283 | 91.77 | 5.46 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230412 | 5.44 | 5.45 | 5.4 | 5.41 | -0.55% | -0.18% | 73.4% | 115010 | 0.6237 | 62.58 | 5.42 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230411 | 5.5 | 5.5 | 5.42 | 5.44 | -0.73% | -0.18% | 74.36% | 120309 | 0.6556 | 64.69 | 5.45 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230410 | 5.39 | 5.51 | 5.38 | 5.48 | 1.67% | 0.37% | 75.64% | 234030 | 1.2786 | 122.52 | 5.46 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230407 | 5.38 | 5.4 | 5.36 | 5.39 | 0.56% | 0.19% | 72.76% | 130137 | 0.7002 | 70.26 | 5.38 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230406 | 5.5 | 5.5 | 5.36 | 5.36 | -2.37% | -0.56% | 71.79% | 274966 | 1.483 | 144.96 | 5.39 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230404 | 5.54 | 5.55 | 5.48 | 5.49 | -0.9% | -0.18% | 75.96% | 195172 | 1.0744 | 111.89 | 5.5 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230403 | 5.58 | 5.58 | 5.52 | 5.54 | -0.36% | 0% | 77.56% | 176688 | 0.9782 | 95.25 | 5.54 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230331 | 5.56 | 5.58 | 5.53 | 5.56 | 0.18% | 0% | 78.21% | 131341 | 0.7296 | 69.34 | 5.56 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230330 | 5.57 | 5.59 | 5.5 | 5.55 | -0.72% | 0.18% | 77.88% | 184552 | 1.0221 | 94.17 | 5.54 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230329 | 5.63 | 5.64 | 5.57 | 5.59 | -0.89% | 0% | 79.17% | 140018 | 0.7827 | 72.48 | 5.59 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230328 | 5.61 | 5.64 | 5.59 | 5.64 | 0.36% | 0.53% | 80.77% | 140701 | 0.7899 | 71.75 | 5.61 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230327 | 5.69 | 5.69 | 5.61 | 5.62 | -0.71% | -0.18% | 80.13% | 170658 | 0.9601 | 85.67 | 5.63 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230324 | 5.71 | 5.71 | 5.66 | 5.66 | -0.53% | -0.18% | 81.41% | 145384 | 0.8246 | 75.05 | 5.67 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230323 | 5.73 | 5.73 | 5.67 | 5.69 | -0.7% | 0% | 82.37% | 171710 | 0.9769 | 86.08 | 5.69 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230322 | 5.76 | 5.77 | 5.72 | 5.73 | -0.52% | 0% | 83.65% | 152382 | 0.8739 | 79.53 | 5.73 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230321 | 5.76 | 5.83 | 5.75 | 5.76 | 1.95% | -0.35% | 84.62% | 303859 | 1.7557 | 153.17 | 5.78 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230320 | 5.73 | 5.74 | 5.63 | 5.65 | -1.57% | -0.53% | 81.09% | 224992 | 1.277 | 112.34 | 5.68 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230317 | 5.71 | 5.77 | 5.65 | 5.74 | 0.53% | 0% | 83.97% | 191755 | 1.0999 | 95.72 | 5.74 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230316 | 5.76 | 5.77 | 5.68 | 5.71 | -1.38% | -0.17% | 83.01% | 175647 | 1.0042 | 83.6 | 5.72 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230315 | 5.77 | 5.8 | 5.74 | 5.79 | 0.87% | 0.35% | 85.58% | 178080 | 1.0282 | 85.72 | 5.77 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230314 | 5.73 | 5.8 | 5.7 | 5.74 | 0% | -0.17% | 83.97% | 173552 | 0.9973 | 83.1 | 5.75 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230313 | 5.7 | 5.74 | 5.69 | 5.74 | 0.53% | 0.53% | 83.97% | 129444 | 0.7396 | 62.2 | 5.71 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230310 | 5.77 | 5.78 | 5.69 | 5.71 | -1.55% | -0.35% | 83.01% | 178069 | 1.0207 | 85.11 | 5.73 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230309 | 5.82 | 5.83 | 5.77 | 5.8 | -0.17% | 0.17% | 85.9% | 132923 | 0.7699 | 66.82 | 5.79 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230308 | 5.87 | 5.87 | 5.78 | 5.81 | -1.19% | -0.17% | 86.22% | 230794 | 1.3427 | 116.47 | 5.82 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230307 | 5.94 | 6.01 | 5.86 | 5.88 | -0.84% | -1.18% | 88.46% | 276521 | 1.644 | 149.71 | 5.95 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230306 | 5.9 | 5.95 | 5.87 | 5.93 | 0.68% | 0.34% | 90.06% | 236274 | 1.3972 | 134.71 | 5.91 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230303 | 5.84 | 5.9 | 5.8 | 5.89 | 1.03% | 0.51% | 88.78% | 275525 | 1.6149 | 160.65 | 5.86 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230302 | 5.83 | 5.87 | 5.81 | 5.83 | -0.17% | 0% | 86.86% | 166254 | 0.97 | 98.87 | 5.83 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230301 | 5.81 | 5.84 | 5.8 | 5.84 | 0.17% | 0.34% | 87.18% | 175555 | 1.0221 | 93.81 | 5.82 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230228 | 5.8 | 5.83 | 5.77 | 5.83 | 0.52% | 0.52% | 86.86% | 149860 | 0.8692 | 74.09 | 5.8 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230227 | 5.82 | 5.87 | 5.79 | 5.8 | -0.51% | -0.51% | 85.9% | 147450 | 0.8596 | 69.65 | 5.83 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230224 | 5.84 | 5.87 | 5.81 | 5.83 | -0.34% | -0.17% | 86.86% | 91302 | 0.5328 | 40.4 | 5.84 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230223 | 5.86 | 5.89 | 5.82 | 5.85 | -0.51% | 0% | 87.5% | 130098 | 0.7613 | 52.71 | 5.85 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230222 | 5.88 | 5.92 | 5.86 | 5.88 | -0.68% | 0% | 88.46% | 130966 | 0.7698 | 52.31 | 5.88 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230221 | 5.83 | 5.93 | 5.83 | 5.92 | 1.37% | 0.34% | 89.74% | 174403 | 1.0282 | 69.41 | 5.9 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230220 | 5.79 | 5.85 | 5.77 | 5.84 | 1.04% | 0.34% | 87.18% | 181839 | 1.0574 | 69.95 | 5.82 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230217 | 5.87 | 5.88 | 5.78 | 5.78 | -1.2% | -0.69% | 85.26% | 227153 | 1.3226 | 87.57 | 5.82 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230216 | 5.97 | 5.99 | 5.81 | 5.85 | -2.01% | -1.18% | 87.5% | 332636 | 1.9682 | 130.19 | 5.92 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230215 | 6.06 | 6.06 | 5.96 | 5.97 | -1.32% | -0.5% | 91.35% | 302295 | 1.8133 | 127.57 | 6 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230214 | 6.02 | 6.09 | 6.02 | 6.05 | 0.5% | 0% | 93.91% | 238194 | 1.4414 | 103.67 | 6.05 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230213 | 6.06 | 6.09 | 6.01 | 6.02 | -0.82% | -0.33% | 92.95% | 271782 | 1.6415 | 122.28 | 6.04 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230210 | 6.05 | 6.08 | 6 | 6.07 | 0.66% | 0.33% | 94.55% | 293247 | 1.7736 | 134.8 | 6.05 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230209 | 6.01 | 6.04 | 6 | 6.03 | 0.33% | 0.17% | 93.27% | 169650 | 1.0218 | 80.02 | 6.02 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230208 | 6.07 | 6.07 | 6 | 6.01 | -0.83% | -0.33% | 92.63% | 144220 | 0.8699 | 69.88 | 6.03 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230207 | 6.02 | 6.07 | 6.01 | 6.06 | 0.5% | 0.33% | 94.23% | 221568 | 1.3392 | 107.84 | 6.04 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230206 | 6.03 | 6.08 | 5.99 | 6.03 | -0.33% | -0.17% | 93.27% | 172627 | 1.0425 | 87.62 | 6.04 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230203 | 6.01 | 6.05 | 5.97 | 6.05 | 0.5% | 0.67% | 93.91% | 223823 | 1.345 | 112.23 | 6.01 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230202 | 6.06 | 6.06 | 6.01 | 6.02 | -0.66% | -0.17% | 92.95% | 171833 | 1.0363 | 88.76 | 6.03 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230201 | 6.05 | 6.06 | 6 | 6.06 | 0.33% | 0.5% | 94.23% | 249901 | 1.5073 | 125.34 | 6.03 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230131 | 5.96 | 6.04 | 5.95 | 6.04 | 0.83% | 0.5% | 93.59% | 163491 | 0.9823 | 84.51 | 6.01 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230130 | 6.06 | 6.1 | 5.97 | 5.99 | -0.33% | -0.5% | 91.99% | 230240 | 1.3853 | 117.97 | 6.02 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230120 | 5.89 | 6.02 | 5.88 | 6.01 | 2.21% | 0.67% | 92.63% | 233645 | 1.3954 | 118.33 | 5.97 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230119 | 5.83 | 5.89 | 5.82 | 5.88 | 0.34% | 0.34% | 88.46% | 124153 | 0.7273 | 58.94 | 5.86 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230118 | 5.94 | 5.94 | 5.85 | 5.86 | 0.17% | -0.51% | 87.82% | 145261 | 0.8558 | 63.87 | 5.89 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230117 | 5.9 | 5.92 | 5.84 | 5.85 | -0.85% | -0.34% | 87.5% | 139382 | 0.8176 | 58.99 | 5.87 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230116 | 5.89 | 5.95 | 5.88 | 5.9 | 0.34% | -0.34% | 89.1% | 187570 | 1.1108 | 73.94 | 5.92 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230113 | 5.95 | 5.96 | 5.83 | 5.88 | -0.34% | 0.17% | 88.46% | 180279 | 1.059 | 68.29 | 5.87 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230112 | 5.99 | 6.02 | 5.86 | 5.9 | -1.5% | -0.34% | 89.1% | 250261 | 1.4819 | 91.53 | 5.92 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230111 | 6.09 | 6.09 | 5.97 | 5.99 | -1.16% | -0.5% | 91.99% | 184966 | 1.1126 | 59.76 | 6.02 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230110 | 6.11 | 6.14 | 6.05 | 6.06 | -0.82% | -0.33% | 94.23% | 173172 | 1.0532 | 56.65 | 6.08 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230109 | 6.2 | 6.21 | 6.11 | 6.11 | -0.65% | -0.33% | 95.83% | 225963 | 1.3852 | 75.35 | 6.13 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230106 | 6.08 | 6.22 | 6.05 | 6.15 | 0.82% | -0.32% | 97.12% | 351665 | 2.1681 | 121.56 | 6.17 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230105 | 6.17 | 6.2 | 6.09 | 6.1 | -0.16% | -0.49% | 95.51% | 233418 | 1.4312 | 84.43 | 6.13 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230104 | 6.1 | 6.15 | 6.06 | 6.11 | -0.33% | 0% | 95.83% | 204702 | 1.2513 | 77.83 | 6.11 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20230103 | 6.02 | 6.18 | 6.01 | 6.13 | 0.66% | 0% | 96.47% | 314733 | 1.9288 | 123.59 | 6.13 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221230 | 6 | 6.16 | 6 | 6.09 | 1.84% | 0.16% | 95.19% | 257140 | 1.5646 | 109.58 | 6.08 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221229 | 6.08 | 6.1 | 5.97 | 5.98 | -2.29% | -0.66% | 91.67% | 281813 | 1.6958 | 118.73 | 6.02 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221228 | 5.85 | 6.18 | 5.85 | 6.12 | 3.9% | 0.66% | 96.15% | 643415 | 3.9136 | 292.75 | 6.08 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221227 | 5.77 | 5.9 | 5.72 | 5.89 | 2.61% | 0.68% | 88.78% | 187317 | 1.0957 | 104.01 | 5.85 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221226 | 5.57 | 5.75 | 5.57 | 5.74 | 2.32% | 0.88% | 83.97% | 153451 | 0.8728 | 83.37 | 5.69 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221223 | 5.65 | 5.67 | 5.57 | 5.61 | -1.06% | 0% | 79.81% | 154676 | 0.8685 | 77.82 | 5.61 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221222 | 5.87 | 5.87 | 5.64 | 5.67 | -2.91% | -1.39% | 81.73% | 217889 | 1.2518 | 107.64 | 5.75 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221221 | 5.91 | 5.93 | 5.83 | 5.84 | -1.18% | -0.51% | 87.18% | 98913 | 0.581 | 49.9 | 5.87 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221220 | 5.88 | 5.93 | 5.84 | 5.91 | 0.68% | 0.17% | 89.42% | 125566 | 0.7405 | 59.73 | 5.9 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221219 | 5.99 | 6.03 | 5.83 | 5.87 | -2% | -0.51% | 88.14% | 199601 | 1.1777 | 89.26 | 5.9 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221216 | 5.99 | 6.06 | 5.97 | 5.99 | -0.33% | -0.33% | 91.99% | 158121 | 0.95 | 66.71 | 6.01 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221215 | 5.96 | 6.01 | 5.96 | 6.01 | 0.5% | 0.17% | 92.63% | 125098 | 0.75 | 51.78 | 6 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221214 | 6.06 | 6.07 | 5.96 | 5.98 | -0.99% | -0.33% | 91.67% | 176009 | 1.0568 | 68.28 | 6 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221213 | 6.04 | 6.07 | 6 | 6.04 | 0% | 0.17% | 93.59% | 168934 | 1.0191 | 60.15 | 6.03 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221212 | 6.15 | 6.15 | 6.02 | 6.04 | -1.79% | -0.17% | 93.59% | 263749 | 1.5959 | 89.52 | 6.05 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221209 | 6.14 | 6.18 | 6.11 | 6.15 | 0.16% | 0.33% | 97.12% | 221390 | 1.3576 | 72.83 | 6.13 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221208 | 6.2 | 6.21 | 6.13 | 6.14 | -1.13% | -0.32% | 96.79% | 217487 | 1.3406 | 73.31 | 6.16 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221207 | 6.29 | 6.29 | 6.19 | 6.21 | -1.11% | -0.16% | 99.04% | 219001 | 1.3632 | 74.38 | 6.22 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221206 | 6.39 | 6.39 | 6.27 | 6.28 | -1.26% | -0.48% | 101.28% | 250519 | 1.5804 | 82.07 | 6.31 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221205 | 6.28 | 6.38 | 6.28 | 6.36 | 1.27% | 0.32% | 103.85% | 357546 | 2.2684 | 116.33 | 6.34 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221202 | 6.28 | 6.3 | 6.23 | 6.28 | 0% | 0.32% | 101.28% | 198382 | 1.2428 | 67.9 | 6.26 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221201 | 6.34 | 6.37 | 6.26 | 6.28 | -0.63% | -0.48% | 101.28% | 270618 | 1.7073 | 92.86 | 6.31 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221130 | 6.26 | 6.39 | 6.26 | 6.32 | 0.8% | -0.32% | 102.56% | 392193 | 2.485 | 139.13 | 6.34 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221129 | 6.26 | 6.29 | 6.21 | 6.27 | 0.32% | 0.32% | 100.96% | 306945 | 1.9195 | 108.25 | 6.25 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221128 | 6.12 | 6.27 | 6.04 | 6.25 | 1.13% | 0.97% | 100.32% | 389460 | 2.41 | 141.2 | 6.19 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221125 | 6.2 | 6.23 | 6.13 | 6.18 | -0.16% | 0.16% | 98.08% | 169463 | 1.0455 | 64.41 | 6.17 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221124 | 6.24 | 6.27 | 6.18 | 6.19 | -0.8% | -0.48% | 98.4% | 225131 | 1.4005 | 83.18 | 6.22 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221123 | 6.12 | 6.26 | 6.1 | 6.24 | 2.3% | 0.81% | 100% | 375888 | 2.3276 | 137.92 | 6.19 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221122 | 6.17 | 6.18 | 6.08 | 6.1 | -0.97% | -0.33% | 95.51% | 303635 | 1.8595 | 115.9 | 6.12 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221121 | 6.15 | 6.2 | 6.07 | 6.16 | -0.16% | 0.33% | 97.44% | 177387 | 1.09 | 69.99 | 6.14 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221118 | 6.22 | 6.26 | 6.16 | 6.17 | -0.8% | -0.32% | 97.76% | 217107 | 1.3444 | 79.03 | 6.19 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221117 | 6.25 | 6.27 | 6.16 | 6.22 | -0.8% | 0.32% | 99.36% | 208345 | 1.2918 | 72.27 | 6.2 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221116 | 6.25 | 6.38 | 6.25 | 6.27 | 0.64% | -0.48% | 100.96% | 381814 | 2.4073 | 136.45 | 6.3 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221115 | 6.18 | 6.23 | 6.14 | 6.23 | 1.14% | 0.48% | 99.68% | 203318 | 1.261 | 75.95 | 6.2 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221114 | 6.25 | 6.29 | 6.13 | 6.16 | -1.44% | -0.65% | 97.44% | 254243 | 1.5763 | 94.65 | 6.2 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221111 | 6.32 | 6.35 | 6.23 | 6.25 | 0.64% | -0.32% | 100.32% | 258122 | 1.6179 | 100.84 | 6.27 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221110 | 6.29 | 6.3 | 6.2 | 6.21 | -1.27% | -0.64% | 99.04% | 228110 | 1.4249 | 87.9 | 6.25 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221109 | 6.3 | 6.35 | 6.25 | 6.29 | 0% | -0.16% | 101.6% | 234535 | 1.4769 | 91.3 | 6.3 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221108 | 6.3 | 6.32 | 6.21 | 6.29 | -0.16% | 0.48% | 101.6% | 221456 | 1.3858 | 83.9 | 6.26 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221107 | 6.15 | 6.37 | 6.12 | 6.3 | 1.94% | 0.48% | 101.92% | 401891 | 2.5208 | 152.54 | 6.27 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221104 | 6.06 | 6.2 | 6.05 | 6.18 | 1.98% | 0.32% | 98.08% | 351499 | 2.1638 | 135.41 | 6.16 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221103 | 6.05 | 6.11 | 6.01 | 6.06 | 0.17% | 0% | 94.23% | 167479 | 1.0143 | 65.28 | 6.06 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221102 | 6.05 | 6.08 | 5.98 | 6.05 | 0% | 0.33% | 93.91% | 219374 | 1.3232 | 82.59 | 6.03 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221101 | 5.95 | 6.06 | 5.92 | 6.05 | 2.2% | 0.83% | 93.91% | 215077 | 1.2905 | 79.9 | 6 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221031 | 5.93 | 5.97 | 5.84 | 5.92 | -0.17% | 0% | 89.74% | 164002 | 0.9706 | 58.39 | 5.92 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221028 | 6.11 | 6.11 | 5.86 | 5.93 | -2.79% | -0.5% | 90.06% | 301267 | 1.7957 | 104.58 | 5.96 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221027 | 6.19 | 6.21 | 6.08 | 6.1 | -1.13% | -0.65% | 95.51% | 224027 | 1.3747 | 80.65 | 6.14 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221026 | 6.07 | 6.22 | 6.04 | 6.17 | 1.82% | 0.49% | 97.76% | 289185 | 1.7765 | 99.93 | 6.14 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221025 | 6 | 6.07 | 5.94 | 6.06 | 1.68% | 0.66% | 94.23% | 232894 | 1.4012 | 79.67 | 6.02 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221024 | 6.11 | 6.18 | 5.9 | 5.96 | -2.45% | -1.32% | 91.03% | 329521 | 1.9894 | 112.1 | 6.04 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221021 | 6.03 | 6.24 | 6.03 | 6.11 | 0.99% | -0.81% | 95.83% | 289897 | 1.7858 | 102.38 | 6.16 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221020 | 6.01 | 6.13 | 5.99 | 6.05 | -0.49% | 0.17% | 93.91% | 256501 | 1.5493 | 91.78 | 6.04 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221019 | 6.13 | 6.22 | 6.08 | 6.08 | -1.46% | -0.98% | 94.87% | 243583 | 1.4955 | 88.88 | 6.14 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221018 | 6.2 | 6.28 | 6.15 | 6.17 | -0.32% | -0.48% | 97.76% | 282782 | 1.7524 | 101.98 | 6.2 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20221017 | 6.21 | 6.22 | 6.08 | 6.19 | -0.64% | 0.49% | 98.4% | 242939 | 1.4971 | 89.17 | 6.16 | 0% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220721 | 7.61 | 7.63 | 7.38 | 7.38 | -3.53% | -1.2% | 136.54% | 842769 | 6.2993 | 1831.88 | 7.47 | 138.66% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220720 | 7.63 | 7.74 | 7.54 | 7.65 | 0.39% | 0% | 145.19% | 801741 | 6.1322 | 1783.29 | 7.65 | 144.41% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220719 | 7.76 | 7.8 | 7.55 | 7.62 | -1.68% | -0.39% | 144.23% | 993771 | 7.5994 | 2209.96 | 7.65 | 144.41% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220718 | 7.94 | 8.09 | 7.71 | 7.75 | -0.51% | -0.77% | 148.4% | 1854933 | 14.4941 | 4214.99 | 7.81 | 149.52% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220715 | 7.21 | 7.96 | 7.11 | 7.79 | 7.6% | 1.3% | 149.68% | 2598847 | 19.9852 | 5811.85 | 7.69 | 145.69% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220714 | 7.43 | 7.45 | 7.22 | 7.24 | -3.08% | -0.41% | 132.05% | 970173 | 7.0515 | 2050.63 | 7.27 | 132.27% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220713 | 7.29 | 7.5 | 7.2 | 7.47 | 2.61% | 1.22% | 139.42% | 1040668 | 7.6847 | 2234.77 | 7.38 | 135.78% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220712 | 7.32 | 7.48 | 7.24 | 7.28 | -0.68% | -1.09% | 133.33% | 745565 | 5.4839 | 1594.76 | 7.36 | 135.14% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220711 | 7.41 | 7.52 | 7.27 | 7.33 | -1.08% | -0.68% | 134.94% | 832184 | 6.1438 | 1786.66 | 7.38 | 135.78% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220708 | 7.55 | 7.59 | 7.3 | 7.41 | -0.67% | 0.41% | 137.5% | 885989 | 6.5414 | 1902.29 | 7.38 | 135.78% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220707 | 7.33 | 7.55 | 7.3 | 7.46 | 2.47% | 0.13% | 139.1% | 1107417 | 8.2465 | 2398.14 | 7.45 | 138.02% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220706 | 7.42 | 7.55 | 7.21 | 7.28 | -1.89% | -0.95% | 133.33% | 851599 | 6.2585 | 1820.02 | 7.35 | 134.82% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220705 | 7.31 | 7.5 | 7.31 | 7.42 | 1.5% | -0.13% | 137.82% | 1275555 | 9.476 | 2755.69 | 7.43 | 137.38% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220704 | 7.22 | 7.46 | 7.16 | 7.31 | 0.97% | -0.27% | 134.29% | 1098958 | 8.0551 | 2342.48 | 7.33 | 134.19% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220701 | 7.2 | 7.45 | 7.2 | 7.24 | 4.17% | -1.09% | 132.05% | 1544522 | 11.3134 | 3290.02 | 7.32 | 133.87% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220630 | 6.98 | 7.09 | 6.88 | 6.95 | -0.14% | -0.29% | 122.76% | 484410 | 3.376 | 981.77 | 6.97 | 122.68% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220629 | 7.23 | 7.23 | 6.95 | 6.96 | -2.79% | -1.42% | 123.08% | 577553 | 4.0769 | 1185.59 | 7.06 | 125.56% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220628 | 7.13 | 7.22 | 7.08 | 7.16 | 1.13% | 0.28% | 129.49% | 569270 | 4.0654 | 1182.25 | 7.14 | 128.12% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220627 | 7.25 | 7.28 | 7.04 | 7.08 | -1.67% | -0.7% | 126.92% | 703237 | 5.0132 | 1457.88 | 7.13 | 127.8% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220624 | 7.05 | 7.37 | 7 | 7.2 | 2.42% | -0.41% | 130.77% | 824760 | 5.9634 | 1734.2 | 7.23 | 130.99% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220623 | 6.92 | 7.04 | 6.82 | 7.03 | 0.72% | 1.44% | 125.32% | 574773 | 3.9837 | 1158.49 | 6.93 | 121.41% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220622 | 7.2 | 7.2 | 6.96 | 6.98 | -3.46% | -1.27% | 123.72% | 722882 | 5.1123 | 1486.7 | 7.07 | 125.88% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220621 | 7.52 | 7.61 | 7.15 | 7.23 | -1.36% | -1.5% | 131.73% | 959025 | 7.0387 | 2046.91 | 7.34 | 134.5% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220620 | 7.11 | 7.44 | 7.07 | 7.33 | 2.95% | 0.55% | 134.94% | 1054083 | 7.6865 | 2235.29 | 7.29 | 132.91% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220617 | 7.05 | 7.23 | 7 | 7.12 | 0.14% | 0.42% | 128.21% | 536746 | 3.8058 | 1106.76 | 7.09 | 126.52% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220616 | 7.23 | 7.27 | 7.08 | 7.11 | -1.66% | -0.7% | 127.88% | 570129 | 4.0815 | 1186.93 | 7.16 | 128.75% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220615 | 7.3 | 7.44 | 7.14 | 7.23 | 0.42% | -0.69% | 131.73% | 867637 | 6.3132 | 1835.93 | 7.28 | 132.59% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220614 | 7.05 | 7.2 | 6.9 | 7.2 | 0.56% | 1.84% | 130.77% | 747991 | 5.2887 | 1537.99 | 7.07 | 125.88% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220613 | 7.37 | 7.38 | 7.07 | 7.16 | -2.98% | -0.42% | 129.49% | 826770 | 5.9442 | 1728.62 | 7.19 | 129.71% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220610 | 7.11 | 7.44 | 7.1 | 7.38 | 3.22% | 0.68% | 136.54% | 802619 | 5.8872 | 1712.04 | 7.33 | 134.19% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220609 | 7.34 | 7.42 | 7.14 | 7.15 | -2.05% | -1.52% | 129.17% | 522026 | 3.7889 | 1101.84 | 7.26 | 131.95% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220608 | 7.28 | 7.4 | 7.09 | 7.3 | 0.14% | 0.69% | 133.97% | 856218 | 6.2035 | 1804.02 | 7.25 | 131.63% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220607 | 7.4 | 7.53 | 7.25 | 7.29 | -1.09% | -1.09% | 133.65% | 730083 | 5.3781 | 1563.99 | 7.37 | 135.46% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220606 | 7.38 | 7.43 | 7.25 | 7.37 | -1.07% | 0.41% | 136.22% | 783924 | 5.7573 | 1674.27 | 7.34 | 134.5% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220602 | 7.28 | 7.61 | 7.23 | 7.45 | 1.92% | -0.13% | 138.78% | 1051515 | 7.842 | 2280.51 | 7.46 | 138.34% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220601 | 7.2 | 7.38 | 7.12 | 7.31 | 0.27% | 0.83% | 134.29% | 913777 | 6.6294 | 1927.88 | 7.25 | 131.63% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220531 | 7.15 | 7.33 | 6.98 | 7.29 | 2.82% | 1.11% | 133.65% | 1300629 | 9.3711 | 2725.19 | 7.21 | 130.35% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220530 | 6.9 | 7.15 | 6.83 | 7.09 | 3.2% | 1% | 127.24% | 916487 | 6.4338 | 1871 | 7.02 | 124.28% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220527 | 6.89 | 7.01 | 6.74 | 6.87 | -0.29% | 0.15% | 120.19% | 488105 | 3.3468 | 973.27 | 6.86 | 119.17% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220526 | 6.97 | 7 | 6.84 | 6.89 | -1.29% | -0.14% | 120.83% | 549678 | 3.7924 | 1102.86 | 6.9 | 120.45% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220525 | 6.6 | 6.98 | 6.57 | 6.98 | 6.4% | 2.35% | 123.72% | 912350 | 6.2201 | 1808.85 | 6.82 | 117.89% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220524 | 6.88 | 7.04 | 6.56 | 6.56 | -4.65% | -3.24% | 110.26% | 701372 | 4.7573 | 1383.46 | 6.78 | 116.61% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220523 | 6.93 | 6.94 | 6.77 | 6.88 | -0.86% | 0.44% | 120.51% | 528737 | 3.6231 | 1053.62 | 6.85 | 118.85% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220520 | 6.96 | 7.15 | 6.88 | 6.94 | 0.58% | -0.72% | 122.44% | 823659 | 5.7586 | 1674.64 | 6.99 | 123.32% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220519 | 6.59 | 6.94 | 6.55 | 6.9 | 2.53% | 1.47% | 121.15% | 877766 | 5.9729 | 1736.96 | 6.8 | 117.25% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220518 | 6.68 | 6.87 | 6.62 | 6.73 | 0.6% | -0.44% | 115.71% | 843786 | 5.7055 | 1659.2 | 6.76 | 115.97% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220517 | 6.65 | 6.72 | 6.52 | 6.69 | 0.75% | 0.9% | 114.42% | 524497 | 3.4761 | 1010.88 | 6.63 | 111.82% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220516 | 6.75 | 6.78 | 6.6 | 6.64 | -1.04% | -0.6% | 112.82% | 514169 | 3.4324 | 998.17 | 6.68 | 113.42% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220513 | 6.7 | 6.85 | 6.6 | 6.71 | -0.45% | 0.3% | 115.06% | 759963 | 5.0827 | 1478.09 | 6.69 | 113.74% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220512 | 6.86 | 7.01 | 6.6 | 6.74 | -1.17% | -1.17% | 116.03% | 1412823 | 9.6313 | 2800.85 | 6.82 | 117.89% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220511 | 6.83 | 7.16 | 6.8 | 6.82 | 3.65% | -1.73% | 118.59% | 1948212 | 13.5247 | 3933.09 | 6.94 | 121.73% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220510 | 5.9 | 6.58 | 5.86 | 6.58 | 10.03% | 4.28% | 110.9% | 1030763 | 6.503 | 1891.12 | 6.31 | 101.6% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220509 | 5.96 | 6.1 | 5.89 | 5.98 | -0.33% | -0.5% | 91.67% | 446740 | 2.6857 | 781.02 | 6.01 | 92.01% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220506 | 6.08 | 6.14 | 5.9 | 6 | -5.06% | -0.66% | 92.31% | 767828 | 4.6373 | 1348.56 | 6.04 | 92.97% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220505 | 6.35 | 6.54 | 6.31 | 6.32 | 0.16% | -1.25% | 102.56% | 637907 | 4.0846 | 1187.83 | 6.4 | 104.47% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220429 | 6.32 | 6.37 | 6.11 | 6.31 | 1.94% | 1.12% | 102.24% | 815860 | 5.0896 | 1480.09 | 6.24 | 99.36% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220428 | 6.1 | 6.48 | 6.06 | 6.19 | 0.98% | -0.96% | 98.4% | 964387 | 6.0307 | 1753.77 | 6.25 | 99.68% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220427 | 5.65 | 6.13 | 5.61 | 6.13 | 5.69% | 4.25% | 96.47% | 831144 | 4.8897 | 1421.96 | 5.88 | 87.86% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220426 | 5.99 | 6.17 | 5.76 | 5.8 | -4.92% | -1.69% | 85.9% | 943964 | 5.574 | 1620.96 | 5.9 | 88.5% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220425 | 6.53 | 6.74 | 6.1 | 6.1 | -10.03% | -4.39% | 95.51% | 986501 | 6.2952 | 1830.69 | 6.38 | 103.83% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220422 | 6.46 | 6.96 | 6.32 | 6.78 | 5.28% | 2.26% | 117.31% | 922690 | 6.1151 | 1778.32 | 6.63 | 111.82% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220421 | 6.69 | 6.77 | 6.4 | 6.44 | -4.59% | -1.98% | 106.41% | 592239 | 3.8906 | 1131.42 | 6.57 | 109.9% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220420 | 6.88 | 7.01 | 6.71 | 6.75 | -1.89% | -1.46% | 116.35% | 450017 | 3.0842 | 896.91 | 6.85 | 118.85% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220419 | 6.8 | 7.1 | 6.76 | 6.88 | 0.44% | -1.01% | 120.51% | 502465 | 3.4916 | 1015.38 | 6.95 | 122.04% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220418 | 6.77 | 6.95 | 6.71 | 6.85 | -0.72% | 0.15% | 119.55% | 552074 | 3.7764 | 1098.21 | 6.84 | 118.53% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220415 | 6.49 | 6.91 | 6.35 | 6.9 | 4.55% | 3.14% | 121.15% | 965534 | 6.4642 | 1879.84 | 6.69 | 113.74% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220414 | 7.03 | 7.05 | 6.57 | 6.6 | -5.44% | -1.93% | 111.54% | 943351 | 6.348 | 1846.05 | 6.73 | 115.02% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220413 | 7.07 | 7.07 | 6.81 | 6.98 | 0.14% | 0.58% | 123.72% | 523821 | 3.6375 | 1057.81 | 6.94 | 121.73% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220412 | 6.97 | 7.06 | 6.72 | 6.97 | -0.14% | 0.72% | 123.4% | 864290 | 5.9793 | 1738.83 | 6.92 | 121.09% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220411 | 7.74 | 7.77 | 6.97 | 6.98 | -9.82% | -2.79% | 123.72% | 1399626 | 10.0525 | 2923.34 | 7.18 | 129.39% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220408 | 8.06 | 8.2 | 7.7 | 7.74 | -3.97% | -2.03% | 148.08% | 844988 | 6.6726 | 1940.44 | 7.9 | 152.4% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220401 | 8.34 | 8.6 | 8.12 | 8.53 | 1.79% | 1.31% | 173.4% | 640974 | 5.3959 | 1569.17 | 8.42 | 169.01% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220331 | 8.9 | 8.9 | 8.35 | 8.38 | -6.68% | -1.64% | 168.59% | 1246083 | 10.622 | 3088.96 | 8.52 | 172.2% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220330 | 8.95 | 9.02 | 8.84 | 8.98 | 0.56% | 0.34% | 187.82% | 592277 | 5.2983 | 1540.79 | 8.95 | 185.94% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220329 | 9.1 | 9.22 | 8.87 | 8.93 | -2.83% | -1% | 186.22% | 738773 | 6.6607 | 1936.98 | 9.02 | 188.18% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220328 | 9 | 9.19 | 8.61 | 9.19 | 5.27% | 2.45% | 194.55% | 993492 | 8.9136 | 2592.14 | 8.97 | 186.58% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220325 | 8.72 | 8.9 | 8.63 | 8.73 | -1.13% | -0.34% | 179.81% | 651077 | 5.7063 | 1659.44 | 8.76 | 179.87% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220324 | 9.19 | 9.27 | 8.81 | 8.83 | -3.92% | -1.67% | 183.01% | 1045765 | 9.3864 | 2729.64 | 8.98 | 186.9% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220323 | 9.59 | 9.71 | 9.12 | 9.19 | -2.13% | -2.44% | 194.55% | 1511712 | 14.2476 | 4143.31 | 9.42 | 200.96% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220322 | 8.95 | 9.55 | 8.95 | 9.39 | 4.57% | 0.75% | 200.96% | 1264118 | 11.7856 | 3427.34 | 9.32 | 197.76% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220321 | 8.96 | 9.08 | 8.81 | 8.98 | 1.13% | 0.56% | 187.82% | 805321 | 7.1933 | 2091.87 | 8.93 | 185.3% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220318 | 8.84 | 9.11 | 8.8 | 8.88 | 0.45% | -0.67% | 184.62% | 793376 | 7.0947 | 2063.19 | 8.94 | 185.62% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220317 | 8.81 | 9.09 | 8.72 | 8.84 | 1.73% | -0.9% | 183.33% | 1213868 | 10.826 | 3148.28 | 8.92 | 184.98% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220316 | 8.2 | 8.74 | 7.87 | 8.69 | 8.9% | 4.45% | 178.53% | 1216794 | 10.1224 | 2943.67 | 8.32 | 165.81% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220315 | 8.57 | 8.65 | 7.96 | 7.98 | -8.06% | -2.68% | 155.77% | 1302343 | 10.6737 | 3103.99 | 8.2 | 161.98% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220311 | 9.2 | 9.38 | 9.02 | 9.23 | -1.6% | 0.44% | 195.83% | 1247120 | 11.4647 | 3334.02 | 9.19 | 193.61% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220310 | 9.26 | 9.63 | 8.95 | 9.38 | 2.18% | 0.75% | 200.64% | 2111414 | 19.6591 | 5717.02 | 9.31 | 197.44% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220309 | 8.8 | 9.19 | 8.54 | 9.18 | 7.12% | 2.91% | 194.23% | 2206902 | 19.6813 | 5723.47 | 8.92 | 184.98% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220308 | 8.62 | 8.86 | 8.51 | 8.57 | -1.83% | -1.49% | 174.68% | 987747 | 8.5951 | 2499.52 | 8.7 | 177.96% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220307 | 8.61 | 8.95 | 8.56 | 8.73 | 0.81% | -0.68% | 179.81% | 1084741 | 9.5346 | 2772.73 | 8.79 | 180.83% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220304 | 8.65 | 8.9 | 8.54 | 8.66 | 0% | -0.46% | 177.56% | 1013955 | 8.8243 | 2566.17 | 8.7 | 177.96% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220303 | 8.85 | 8.9 | 8.58 | 8.66 | -0.8% | -0.57% | 177.56% | 680083 | 5.9221 | 1722.19 | 8.71 | 178.27% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220302 | 8.87 | 8.93 | 8.58 | 8.73 | -1.91% | 0.11% | 179.81% | 954738 | 8.3272 | 2421.61 | 8.72 | 178.59% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220301 | 8.87 | 9.05 | 8.8 | 8.9 | 0.45% | -0.11% | 185.26% | 1007274 | 8.975 | 2610 | 8.91 | 184.66% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220228 | 8.6 | 9 | 8.53 | 8.86 | 1.84% | 0.68% | 183.97% | 1682939 | 14.8065 | 4305.84 | 8.8 | 181.15% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220225 | 8.3 | 8.85 | 8.09 | 8.7 | 7.81% | 2.59% | 178.85% | 2060749 | 17.4785 | 5082.88 | 8.48 | 170.93% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220224 | 7.75 | 8.52 | 7.7 | 8.07 | 3.33% | -1.34% | 158.65% | 1589895 | 13.0093 | 3783.2 | 8.18 | 161.34% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220223 | 7.65 | 7.88 | 7.65 | 7.81 | 2.09% | 0.51% | 150.32% | 459532 | 3.571 | 1038.47 | 7.77 | 148.24% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220222 | 7.79 | 7.79 | 7.6 | 7.65 | -3.16% | -0.26% | 145.19% | 585442 | 4.489 | 1305.44 | 7.67 | 145.05% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220221 | 7.84 | 7.99 | 7.68 | 7.9 | 0.77% | 0.89% | 153.21% | 674310 | 5.278 | 1534.88 | 7.83 | 150.16% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220218 | 7.71 | 8.04 | 7.67 | 7.84 | 0% | 0.13% | 151.28% | 497591 | 3.8985 | 1133.71 | 7.83 | 150.16% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220217 | 7.79 | 7.9 | 7.68 | 7.84 | 0% | 0.77% | 151.28% | 502044 | 3.9083 | 1136.56 | 7.78 | 148.56% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220216 | 8.02 | 8.08 | 7.81 | 7.84 | -1.26% | -1.01% | 151.28% | 439317 | 3.4803 | 1012.1 | 7.92 | 153.04% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220215 | 7.91 | 8.03 | 7.82 | 7.94 | 0.38% | 0.38% | 154.49% | 406003 | 3.2134 | 934.48 | 7.91 | 152.72% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220214 | 8.18 | 8.28 | 7.85 | 7.91 | -4.24% | -1.62% | 153.53% | 713247 | 5.7358 | 1668.01 | 8.04 | 156.87% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220211 | 8.4 | 8.54 | 8.21 | 8.26 | -2.59% | -1.43% | 164.74% | 526658 | 4.4116 | 1282.93 | 8.38 | 167.73% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220210 | 8.47 | 8.61 | 8.36 | 8.48 | 0.12% | 0.12% | 171.79% | 578825 | 4.9003 | 1425.04 | 8.47 | 170.61% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20220209 | 8.23 | 8.67 | 8.13 | 8.47 | 2.67% | 0.12% | 171.47% | 908502 | 7.6861 | 2235.18 | 8.46 | 170.29% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211203 | 7.42 | 8.06 | 7.33 | 8 | 8.99% | 3.09% | 156.41% | 2417341 | 18.7586 | 5455.14 | 7.76 | 147.92% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211202 | 7.5 | 7.67 | 7.32 | 7.34 | -2.65% | -1.74% | 135.26% | 1068171 | 7.9809 | 2320.91 | 7.47 | 138.66% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211201 | 7.35 | 7.63 | 7.19 | 7.54 | 3.43% | 1.21% | 141.67% | 1655719 | 12.3348 | 3587.05 | 7.45 | 138.02% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211130 | 7.19 | 7.68 | 7.13 | 7.29 | 2.24% | -1.49% | 133.65% | 1585810 | 11.7415 | 3414.52 | 7.4 | 136.42% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211129 | 6.95 | 7.2 | 6.89 | 7.13 | 0.85% | 1.13% | 128.53% | 875980 | 6.177 | 1796.32 | 7.05 | 125.24% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211126 | 7 | 7.24 | 6.93 | 7.07 | 0% | 0% | 126.6% | 853218 | 6.0335 | 1754.59 | 7.07 | 125.88% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211125 | 7.5 | 7.5 | 7.05 | 7.07 | -3.55% | -2.21% | 126.6% | 1370714 | 9.907 | 2881.03 | 7.23 | 130.99% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211124 | 7.18 | 7.56 | 7.01 | 7.33 | 4.42% | 0.69% | 134.94% | 1752375 | 12.7621 | 3711.32 | 7.28 | 132.59% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211123 | 7.16 | 7.24 | 7 | 7.02 | -2.64% | -1.13% | 125% | 1197541 | 8.5074 | 2474.02 | 7.1 | 126.84% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211122 | 7.01 | 7.25 | 6.97 | 7.21 | 2.41% | 0.98% | 131.09% | 1136196 | 8.1133 | 2359.41 | 7.14 | 128.12% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211119 | 6.83 | 7.17 | 6.7 | 7.04 | 2.33% | 1.29% | 125.64% | 1314028 | 9.127 | 2654.2 | 6.95 | 122.04% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211118 | 6.45 | 6.94 | 6.42 | 6.88 | 6.67% | 1.62% | 120.51% | 1411265 | 9.5581 | 2779.57 | 6.77 | 116.29% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211117 | 6.31 | 6.46 | 6.27 | 6.45 | 2.22% | 1.1% | 106.73% | 709677 | 4.5249 | 1315.88 | 6.38 | 103.83% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211116 | 6.37 | 6.45 | 6.3 | 6.31 | -1.1% | -0.94% | 102.24% | 614430 | 3.9129 | 1137.9 | 6.37 | 103.51% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211115 | 6.67 | 6.68 | 6.37 | 6.38 | -4.35% | -1.85% | 104.49% | 1149495 | 7.4667 | 2171.37 | 6.5 | 107.67% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211112 | 6.47 | 6.74 | 6.45 | 6.67 | 2.62% | 0.6% | 113.78% | 1024526 | 6.7954 | 1976.15 | 6.63 | 111.82% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211111 | 6.63 | 6.67 | 6.44 | 6.5 | -2.99% | -0.61% | 108.33% | 1041445 | 6.8108 | 1980.63 | 6.54 | 108.95% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211110 | 6.92 | 6.92 | 6.56 | 6.7 | -3.74% | 0.15% | 114.74% | 1717614 | 11.4854 | 3340.04 | 6.69 | 113.74% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211109 | 7.05 | 7.32 | 6.94 | 6.96 | 4.66% | -3.06% | 123.08% | 2605631 | 18.7082 | 5440.49 | 7.18 | 129.39% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211108 | 6.85 | 6.94 | 6.57 | 6.65 | -3.06% | -0.89% | 113.14% | 1256193 | 8.4347 | 2452.87 | 6.71 | 114.38% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211105 | 7.38 | 7.41 | 6.84 | 6.86 | -6.16% | -2.42% | 119.87% | 1497643 | 10.5319 | 3062.76 | 7.03 | 124.6% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211104 | 7.4 | 7.53 | 7.29 | 7.31 | -0.81% | -1.35% | 134.29% | 1196493 | 8.8612 | 2576.9 | 7.41 | 136.74% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211103 | 7.28 | 7.43 | 6.96 | 7.37 | 1.8% | 1.52% | 136.22% | 1525404 | 11.0741 | 3220.43 | 7.26 | 131.95% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211102 | 7.78 | 7.78 | 7.09 | 7.24 | -5.97% | -1.63% | 132.05% | 2005051 | 14.7619 | 4292.87 | 7.36 | 135.14% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211101 | 7.4 | 7.92 | 7.37 | 7.7 | 1.85% | -0.52% | 146.79% | 2224461 | 17.2072 | 5003.98 | 7.74 | 147.28% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211029 | 6.99 | 7.68 | 6.62 | 7.56 | 8.15% | 5.73% | 142.31% | 2495620 | 17.8415 | 5188.44 | 7.15 | 128.43% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211028 | 6.8 | 7.32 | 6.66 | 6.99 | 4.17% | 0.14% | 124.04% | 2406236 | 16.795 | 4884.11 | 6.98 | 123% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211027 | 6.51 | 6.8 | 6.41 | 6.71 | 5.84% | 1.05% | 115.06% | 2081050 | 13.8147 | 4017.42 | 6.64 | 112.14% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211026 | 6.41 | 6.84 | 6.32 | 6.34 | 0.96% | -3.21% | 103.21% | 1753849 | 11.4877 | 3340.71 | 6.55 | 109.27% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211025 | 6.12 | 6.45 | 6.07 | 6.28 | 2.78% | -0.16% | 101.28% | 961984 | 6.0535 | 1760.4 | 6.29 | 100.96% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211022 | 6.37 | 6.48 | 6.07 | 6.11 | -4.83% | -1.93% | 95.83% | 1130355 | 7.045 | 2048.74 | 6.23 | 99.04% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211021 | 6.59 | 6.62 | 6.39 | 6.42 | -2.13% | -0.77% | 105.77% | 978179 | 6.3286 | 1840.4 | 6.47 | 106.71% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211020 | 6.23 | 6.67 | 6.23 | 6.56 | 4.63% | 0.77% | 110.26% | 1411454 | 9.1826 | 2670.37 | 6.51 | 107.99% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211019 | 6.27 | 6.45 | 6.12 | 6.27 | -0.16% | -0.79% | 100.96% | 1344275 | 8.4891 | 2468.69 | 6.32 | 101.92% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211018 | 5.9 | 6.49 | 5.9 | 6.28 | 6.44% | 0% | 101.28% | 2044974 | 12.8359 | 3732.78 | 6.28 | 100.64% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211015 | 5.75 | 6.07 | 5.56 | 5.9 | 1.37% | 1.37% | 89.1% | 1523475 | 8.8712 | 2579.81 | 5.82 | 85.94% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211014 | 5.79 | 6.08 | 5.5 | 5.82 | -4.28% | 1.04% | 86.54% | 2037462 | 11.7291 | 3410.91 | 5.76 | 84.03% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211013 | 6.21 | 6.4 | 6.08 | 6.08 | -10.06% | -0.98% | 94.87% | 1104835 | 6.789 | 1974.29 | 6.14 | 96.17% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211012 | 6.88 | 7.01 | 6.76 | 6.76 | -9.99% | -0.88% | 116.67% | 1266561 | 8.6439 | 2513.71 | 6.82 | 117.89% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20211011 | 8 | 8.17 | 7.4 | 7.51 | 1.08% | -4.09% | 140.71% | 3485026 | 27.3019 | 7939.6 | 7.83 | 150.16% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210915 | 7.16 | 7.58 | 7.1 | 7.43 | 3.77% | 0.81% | 138.14% | 1121430 | 8.267 | 2404.11 | 7.37 | 135.46% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210914 | 7.42 | 7.45 | 7.08 | 7.16 | -3.24% | -0.83% | 129.49% | 973122 | 7.023 | 2042.34 | 7.22 | 130.67% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210913 | 7.65 | 7.68 | 7.25 | 7.4 | 0.27% | 0.41% | 137.18% | 1124026 | 8.2788 | 2407.54 | 7.37 | 135.46% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210910 | 7.5 | 7.97 | 7.35 | 7.38 | -0.54% | -3.66% | 136.54% | 1796794 | 13.7576 | 4000.81 | 7.66 | 144.73% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210909 | 7.43 | 7.63 | 7.19 | 7.42 | -1.98% | -0.13% | 137.82% | 1507080 | 11.203 | 3257.92 | 7.43 | 137.38% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210908 | 7.61 | 7.81 | 7.41 | 7.57 | 2.16% | -0.13% | 142.63% | 2024805 | 15.354 | 4465.06 | 7.58 | 142.17% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210907 | 7.68 | 7.75 | 7.34 | 7.41 | -0.13% | -0.4% | 137.5% | 1350205 | 10.0493 | 2922.41 | 7.44 | 137.7% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210906 | 7.55 | 7.92 | 7.22 | 7.42 | 0.27% | -2.11% | 137.82% | 2739964 | 20.7615 | 6037.6 | 7.58 | 142.17% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210729 | 5.02 | 5.11 | 4.98 | 5.07 | 1.6% | 0.6% | 62.5% | 392024 | 1.9767 | 574.84 | 5.04 | 61.02% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210728 | 5.01 | 5.11 | 4.77 | 4.99 | -0.8% | 0.6% | 59.94% | 550917 | 2.7349 | 795.33 | 4.96 | 58.47% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210727 | 5.36 | 5.39 | 5.03 | 5.03 | -6.33% | -3.45% | 61.22% | 707124 | 3.6872 | 1072.27 | 5.21 | 66.45% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210726 | 5.28 | 5.42 | 5.22 | 5.37 | 1.51% | 0.56% | 72.12% | 624769 | 3.3391 | 971.04 | 5.34 | 70.61% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210723 | 5.34 | 5.44 | 5.28 | 5.29 | -1.31% | -0.94% | 69.55% | 430629 | 2.299 | 668.57 | 5.34 | 70.61% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210722 | 5.36 | 5.43 | 5.25 | 5.36 | 0.56% | 0.19% | 71.79% | 398969 | 2.1349 | 620.85 | 5.35 | 70.93% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210721 | 5.39 | 5.4 | 5.25 | 5.33 | 0.19% | 0.38% | 70.83% | 351715 | 1.868 | 543.23 | 5.31 | 69.65% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210720 | 5.27 | 5.34 | 5.19 | 5.32 | -0.37% | 1.14% | 70.51% | 414097 | 2.1795 | 633.82 | 5.26 | 68.05% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210719 | 5.58 | 5.58 | 5.33 | 5.34 | -3.78% | -1.11% | 71.15% | 601406 | 3.2452 | 943.73 | 5.4 | 72.52% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210716 | 5.49 | 5.69 | 5.48 | 5.55 | 1.46% | -0.72% | 77.88% | 615093 | 3.4367 | 999.42 | 5.59 | 78.59% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210715 | 5.56 | 5.61 | 5.37 | 5.47 | -2.15% | 0.18% | 75.32% | 596008 | 3.2522 | 945.76 | 5.46 | 74.44% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210714 | 5.69 | 5.83 | 5.56 | 5.59 | -0.71% | -1.41% | 79.17% | 957718 | 5.4257 | 1577.83 | 5.67 | 81.15% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210713 | 5.47 | 5.69 | 5.4 | 5.63 | 2.93% | 0.9% | 80.45% | 802692 | 4.4815 | 1303.25 | 5.58 | 78.27% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210712 | 5.53 | 5.65 | 5.44 | 5.47 | 0.18% | -1.08% | 75.32% | 732875 | 4.0496 | 1177.65 | 5.53 | 76.68% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210709 | 5.33 | 5.5 | 5.32 | 5.46 | 1.49% | 0.55% | 75% | 624544 | 3.3925 | 986.56 | 5.43 | 73.48% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210708 | 5.43 | 5.62 | 5.36 | 5.38 | 0.37% | -1.65% | 72.44% | 796542 | 4.3577 | 1267.25 | 5.47 | 74.76% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210707 | 5.54 | 5.61 | 5.34 | 5.36 | -1.29% | -0.74% | 71.79% | 628077 | 3.3924 | 986.54 | 5.4 | 72.52% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210706 | 5.45 | 5.53 | 5.34 | 5.43 | -0.55% | 0.18% | 74.04% | 566642 | 3.074 | 893.94 | 5.42 | 73.16% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210705 | 5.48 | 5.54 | 5.4 | 5.46 | 0% | 0% | 75% | 387472 | 2.1137 | 614.68 | 5.46 | 74.44% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210702 | 5.47 | 5.58 | 5.44 | 5.46 | -0.73% | -0.73% | 75% | 551445 | 3.0302 | 881.21 | 5.5 | 75.72% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210701 | 5.82 | 5.84 | 5.48 | 5.5 | -4.18% | -1.79% | 76.28% | 659695 | 3.6933 | 1074.04 | 5.6 | 78.91% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210630 | 5.95 | 5.98 | 5.73 | 5.74 | -3.69% | -1.03% | 83.97% | 626986 | 3.6334 | 1056.62 | 5.8 | 85.3% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210629 | 5.9 | 6.06 | 5.75 | 5.96 | 0% | 0.51% | 91.03% | 932056 | 5.5292 | 1607.93 | 5.93 | 89.46% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210628 | 6.01 | 6.18 | 5.87 | 5.96 | 2.23% | -0.67% | 91.03% | 1323204 | 7.9409 | 2309.27 | 6 | 91.69% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210625 | 5.5 | 6.08 | 5.5 | 5.83 | 5.42% | -0.34% | 86.86% | 1396399 | 8.1653 | 2374.53 | 5.85 | 86.9% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210624 | 5.54 | 5.65 | 5.48 | 5.53 | 1.84% | -0.36% | 77.24% | 1348555 | 7.4906 | 2178.32 | 5.55 | 77.32% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210623 | 5.07 | 5.53 | 5.04 | 5.43 | 7.74% | 1.69% | 74.04% | 1215540 | 6.4941 | 1888.53 | 5.34 | 70.61% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210622 | 5 | 5.06 | 4.96 | 5.04 | 0.4% | 0.4% | 61.54% | 347324 | 1.7436 | 507.05 | 5.02 | 60.38% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210621 | 4.83 | 5.04 | 4.78 | 5.02 | 3.72% | 1.62% | 60.9% | 447143 | 2.21 | 642.68 | 4.94 | 57.83% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210618 | 4.8 | 4.86 | 4.72 | 4.84 | 1.68% | 0.62% | 55.13% | 270825 | 1.3015 | 378.49 | 4.81 | 53.67% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210617 | 4.82 | 4.89 | 4.73 | 4.76 | -1.24% | -1.04% | 52.56% | 333068 | 1.6007 | 465.5 | 4.81 | 53.67% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210616 | 5.07 | 5.09 | 4.79 | 4.82 | -5.3% | -1.63% | 54.49% | 542367 | 2.6584 | 773.08 | 4.9 | 56.55% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210615 | 5.1 | 5.26 | 5.08 | 5.09 | 0.2% | -1.36% | 63.14% | 379976 | 1.9598 | 569.92 | 5.16 | 64.86% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210611 | 4.99 | 5.13 | 4.98 | 5.08 | 1.8% | 0% | 62.82% | 407384 | 2.0684 | 601.51 | 5.08 | 62.3% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210610 | 5.01 | 5.07 | 4.97 | 4.99 | -0.4% | -0.6% | 59.94% | 375220 | 1.8827 | 547.5 | 5.02 | 60.38% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210609 | 5.11 | 5.12 | 5.01 | 5.01 | -1.96% | -0.79% | 60.58% | 367349 | 1.8561 | 539.77 | 5.05 | 61.34% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210608 | 5.19 | 5.2 | 5.08 | 5.11 | -1.54% | -0.2% | 63.78% | 399198 | 2.0435 | 594.27 | 5.12 | 63.58% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210607 | 5.14 | 5.29 | 5.11 | 5.19 | 1.76% | -0.38% | 66.35% | 455288 | 2.372 | 689.8 | 5.21 | 66.45% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210604 | 5.13 | 5.18 | 5.05 | 5.1 | -0.78% | -0.39% | 63.46% | 452751 | 2.3201 | 674.7 | 5.12 | 63.58% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210603 | 5.16 | 5.23 | 5.12 | 5.14 | -0.39% | -0.58% | 64.74% | 433504 | 2.2424 | 652.11 | 5.17 | 65.18% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210602 | 5.15 | 5.29 | 5.13 | 5.16 | -0.77% | -0.96% | 65.38% | 519517 | 2.7049 | 786.61 | 5.21 | 66.45% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210601 | 5.31 | 5.36 | 5.2 | 5.2 | -2.8% | -0.95% | 66.67% | 539183 | 2.83 | 822.99 | 5.25 | 67.73% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210531 | 5.34 | 5.37 | 5.19 | 5.35 | -1.11% | 1.33% | 71.47% | 789607 | 4.1706 | 1212.84 | 5.28 | 68.69% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210528 | 5.25 | 5.48 | 5.24 | 5.41 | 3.24% | 1.31% | 73.4% | 826198 | 4.4137 | 1283.54 | 5.34 | 70.61% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210527 | 5.22 | 5.3 | 5.17 | 5.24 | 0.58% | 0% | 67.95% | 498713 | 2.6137 | 760.08 | 5.24 | 67.41% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210526 | 5.22 | 5.32 | 5.12 | 5.21 | -0.38% | 0% | 66.99% | 585690 | 3.0491 | 886.7 | 5.21 | 66.45% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210525 | 5.15 | 5.28 | 5.12 | 5.23 | 1.16% | 0.58% | 67.63% | 614774 | 3.1991 | 930.32 | 5.2 | 66.13% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210524 | 5.2 | 5.35 | 5.14 | 5.17 | -0.19% | -1.15% | 65.71% | 848820 | 4.4358 | 1289.96 | 5.23 | 67.09% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210521 | 5.01 | 5.21 | 4.96 | 5.18 | 3.6% | 0.97% | 66.03% | 920843 | 4.7269 | 1374.62 | 5.13 | 63.9% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210520 | 5.04 | 5.12 | 4.89 | 5 | -0.4% | -0.4% | 60.26% | 584963 | 2.935 | 853.52 | 5.02 | 60.38% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210519 | 5 | 5.12 | 4.95 | 5.02 | -0.2% | 0% | 60.9% | 478641 | 2.401 | 698.23 | 5.02 | 60.38% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210518 | 4.88 | 5.04 | 4.86 | 5.03 | 2.44% | 1.21% | 61.22% | 561809 | 2.7937 | 812.43 | 4.97 | 58.79% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210517 | 4.92 | 4.97 | 4.85 | 4.91 | -1.21% | 0.2% | 57.37% | 464000 | 2.2755 | 661.73 | 4.9 | 56.55% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210514 | 4.88 | 5 | 4.83 | 4.97 | 2.9% | 0.81% | 59.29% | 588205 | 2.8977 | 842.67 | 4.93 | 57.51% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210513 | 4.9 | 4.98 | 4.81 | 4.83 | -1.43% | -1.23% | 54.81% | 462167 | 2.2588 | 656.88 | 4.89 | 56.23% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210512 | 4.98 | 4.99 | 4.85 | 4.9 | -0.41% | 0.2% | 57.05% | 407315 | 1.9921 | 579.32 | 4.89 | 56.23% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210511 | 4.87 | 4.99 | 4.83 | 4.92 | 0.41% | 0.2% | 57.69% | 657986 | 3.2288 | 938.96 | 4.91 | 56.87% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210510 | 4.75 | 4.91 | 4.7 | 4.9 | 3.16% | 1.24% | 57.05% | 625637 | 3.0256 | 879.87 | 4.84 | 54.63% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210507 | 4.7 | 4.8 | 4.67 | 4.75 | 0.85% | 0.21% | 52.24% | 435408 | 2.0646 | 600.4 | 4.74 | 51.44% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210506 | 4.66 | 4.79 | 4.64 | 4.71 | 2.17% | -0.42% | 50.96% | 537558 | 2.5443 | 739.9 | 4.73 | 51.12% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210430 | 4.59 | 4.66 | 4.54 | 4.61 | 1.32% | 0.22% | 47.76% | 381235 | 1.7537 | 509.99 | 4.6 | 46.96% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210429 | 4.57 | 4.6 | 4.49 | 4.55 | -0.66% | -0.22% | 45.83% | 331647 | 1.5115 | 439.56 | 4.56 | 45.69% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210428 | 4.41 | 4.62 | 4.41 | 4.58 | 4.09% | 0.22% | 46.79% | 474668 | 2.168 | 630.47 | 4.57 | 46.01% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210427 | 4.55 | 4.58 | 4.38 | 4.4 | -3.3% | -0.9% | 41.03% | 395308 | 1.7562 | 510.72 | 4.44 | 41.85% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210426 | 4.54 | 4.59 | 4.46 | 4.55 | 0.22% | 0.44% | 45.83% | 312501 | 1.4151 | 411.52 | 4.53 | 44.73% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210423 | 4.61 | 4.63 | 4.49 | 4.54 | -0.87% | 0% | 45.51% | 382783 | 1.7393 | 505.8 | 4.54 | 45.05% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210422 | 4.59 | 4.66 | 4.58 | 4.58 | 0% | -0.65% | 46.79% | 275335 | 1.2704 | 369.44 | 4.61 | 47.28% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210421 | 4.63 | 4.72 | 4.57 | 4.58 | -2.35% | -0.87% | 46.79% | 436876 | 2.0183 | 586.94 | 4.62 | 47.6% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210416 | 4.62 | 4.71 | 4.6 | 4.65 | 0.87% | 0% | 49.04% | 441041 | 2.0503 | 596.24 | 4.65 | 48.56% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210415 | 4.77 | 4.87 | 4.58 | 4.61 | -3.35% | -1.07% | 47.76% | 647958 | 3.0213 | 878.62 | 4.66 | 48.88% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210414 | 4.81 | 4.84 | 4.69 | 4.77 | -2.05% | 0% | 52.88% | 684209 | 3.2606 | 948.21 | 4.77 | 52.4% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210413 | 5 | 5.02 | 4.83 | 4.87 | -4.13% | -0.61% | 56.09% | 969216 | 4.7482 | 1380.81 | 4.9 | 56.55% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210412 | 5.01 | 5.3 | 4.98 | 5.08 | 2.83% | -0.78% | 62.82% | 1534380 | 7.8509 | 2283.1 | 5.12 | 63.58% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210409 | 4.79 | 5.15 | 4.76 | 4.94 | 2.28% | -0.6% | 58.33% | 1021013 | 5.0774 | 1476.55 | 4.97 | 58.79% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210408 | 5 | 5.02 | 4.8 | 4.83 | -3.21% | -0.82% | 54.81% | 757234 | 3.6846 | 1071.51 | 4.87 | 55.59% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210407 | 4.95 | 5.09 | 4.9 | 4.99 | 0.4% | 0.2% | 59.94% | 991227 | 4.9387 | 1436.21 | 4.98 | 59.11% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210406 | 4.69 | 5.03 | 4.65 | 4.97 | 5.3% | 1.22% | 59.29% | 1118691 | 5.4951 | 1598.02 | 4.91 | 56.87% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210402 | 4.9 | 4.96 | 4.71 | 4.72 | -4.45% | -1.26% | 51.28% | 937369 | 4.4847 | 1304.18 | 4.78 | 52.72% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210401 | 4.9 | 5.07 | 4.82 | 4.94 | -0.6% | -0.2% | 58.33% | 962829 | 4.7628 | 1385.06 | 4.95 | 58.15% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210330 | 5.06 | 5.09 | 4.87 | 4.94 | -2.95% | 0% | 58.33% | 1364110 | 6.7448 | 1961.44 | 4.94 | 57.83% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210329 | 4.83 | 5.28 | 4.83 | 5.09 | 6.04% | -0.97% | 63.14% | 1968093 | 10.1214 | 2943.38 | 5.14 | 64.22% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20210326 | 4.77 | 4.94 | 4.71 | 4.8 | 1.69% | -0.62% | 53.85% | 1196288 | 5.7839 | 1682 | 4.83 | 54.31% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201215 | 3.97 | 3.98 | 3.94 | 3.96 | -0.5% | 0% | 26.92% | 93963 | 0.372 | 108.18 | 3.96 | 26.52% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201214 | 3.93 | 4.03 | 3.92 | 3.98 | 2.58% | -0.25% | 27.56% | 189931 | 0.7573 | 220.23 | 3.99 | 27.48% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201211 | 3.9 | 3.92 | 3.82 | 3.88 | -0.77% | 0.52% | 24.36% | 111712 | 0.4312 | 125.4 | 3.86 | 23.32% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201210 | 3.89 | 3.94 | 3.88 | 3.91 | 0.51% | 0% | 25.32% | 96437 | 0.3768 | 109.58 | 3.91 | 24.92% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201209 | 3.97 | 3.98 | 3.88 | 3.89 | -1.77% | -1.02% | 24.68% | 118148 | 0.4642 | 134.99 | 3.93 | 25.56% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201208 | 3.97 | 4 | 3.95 | 3.96 | -0.25% | -0.5% | 26.92% | 79664 | 0.3169 | 92.16 | 3.98 | 27.16% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201207 | 4.02 | 4.03 | 3.97 | 3.97 | -1.24% | -0.5% | 27.24% | 120782 | 0.4815 | 140.02 | 3.99 | 27.48% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201204 | 4.04 | 4.05 | 4 | 4.02 | -0.74% | 0% | 28.85% | 116205 | 0.4669 | 135.78 | 4.02 | 28.43% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201203 | 4.07 | 4.08 | 4.03 | 4.05 | -0.49% | -0.25% | 29.81% | 107615 | 0.4365 | 126.94 | 4.06 | 29.71% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201202 | 4.09 | 4.1 | 4.05 | 4.07 | -0.49% | 0% | 30.45% | 143346 | 0.5833 | 169.63 | 4.07 | 30.03% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201201 | 4.08 | 4.1 | 4.04 | 4.09 | 0.49% | 0.49% | 31.09% | 173693 | 0.7076 | 205.78 | 4.07 | 30.03% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201130 | 4.08 | 4.11 | 4.05 | 4.07 | 0.25% | 0% | 30.45% | 232968 | 0.9484 | 275.8 | 4.07 | 30.03% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201127 | 4.06 | 4.08 | 4 | 4.06 | 0% | 0.74% | 30.13% | 242564 | 0.9778 | 284.35 | 4.03 | 28.75% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201126 | 3.89 | 4.12 | 3.89 | 4.06 | 3.84% | 0.25% | 30.13% | 578263 | 2.3422 | 681.13 | 4.05 | 29.39% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201125 | 3.94 | 3.98 | 3.9 | 3.91 | -0.76% | -0.76% | 25.32% | 205761 | 0.8116 | 236.02 | 3.94 | 25.88% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201124 | 3.94 | 3.95 | 3.92 | 3.94 | 0% | 0.25% | 26.28% | 107104 | 0.4213 | 122.52 | 3.93 | 25.56% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201123 | 3.9 | 3.96 | 3.88 | 3.94 | 1.03% | 0.25% | 26.28% | 180846 | 0.7103 | 206.56 | 3.93 | 25.56% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201120 | 3.9 | 3.92 | 3.88 | 3.9 | -0.26% | 0% | 25% | 92088 | 0.3589 | 104.37 | 3.9 | 24.6% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201119 | 3.93 | 3.94 | 3.88 | 3.91 | -0.76% | 0.26% | 25.32% | 113840 | 0.4442 | 129.18 | 3.9 | 24.6% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201118 | 3.93 | 3.96 | 3.92 | 3.94 | 0.25% | 0.25% | 26.28% | 112120 | 0.441 | 128.25 | 3.93 | 25.56% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201117 | 3.92 | 3.96 | 3.91 | 3.93 | -0.25% | 0% | 25.96% | 102834 | 0.404 | 117.49 | 3.93 | 25.56% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201116 | 3.84 | 3.95 | 3.84 | 3.94 | 2.6% | 1.03% | 26.28% | 157344 | 0.6135 | 178.41 | 3.9 | 24.6% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201113 | 3.87 | 3.87 | 3.83 | 3.84 | -0.78% | 0% | 23.08% | 84485 | 0.3243 | 94.31 | 3.84 | 22.68% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201112 | 3.91 | 3.93 | 3.86 | 3.87 | -0.26% | -0.51% | 24.04% | 102063 | 0.3969 | 115.42 | 3.89 | 24.28% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201111 | 3.9 | 3.92 | 3.86 | 3.88 | -0.51% | 0% | 24.36% | 122909 | 0.4772 | 138.77 | 3.88 | 23.96% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201110 | 3.96 | 3.97 | 3.89 | 3.9 | -1.02% | -0.76% | 25% | 114994 | 0.4514 | 131.27 | 3.93 | 25.56% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201109 | 3.89 | 3.97 | 3.89 | 3.94 | 1.29% | 0% | 26.28% | 157676 | 0.6205 | 180.45 | 3.94 | 25.88% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201106 | 3.91 | 3.92 | 3.86 | 3.89 | -0.51% | 0.26% | 24.68% | 105843 | 0.4109 | 119.49 | 3.88 | 23.96% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201105 | 3.88 | 3.93 | 3.85 | 3.91 | 1.3% | 0.51% | 25.32% | 141188 | 0.5499 | 159.92 | 3.89 | 24.28% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201104 | 3.9 | 3.9 | 3.84 | 3.86 | -0.77% | 0% | 23.72% | 84661 | 0.3269 | 95.06 | 3.86 | 23.32% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201103 | 3.84 | 3.89 | 3.8 | 3.89 | 1.3% | 0.78% | 24.68% | 111062 | 0.4289 | 124.73 | 3.86 | 23.32% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201102 | 3.87 | 3.91 | 3.81 | 3.84 | -0.78% | 0% | 23.08% | 117626 | 0.4518 | 131.39 | 3.84 | 22.68% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201030 | 3.95 | 3.97 | 3.86 | 3.87 | -1.78% | -1.02% | 24.04% | 136619 | 0.5342 | 155.35 | 3.91 | 24.92% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201029 | 3.96 | 3.96 | 3.91 | 3.94 | -1.25% | 0.25% | 26.28% | 106083 | 0.4173 | 121.35 | 3.93 | 25.56% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201028 | 3.98 | 4.02 | 3.96 | 3.99 | 1.01% | 0% | 27.88% | 109952 | 0.4383 | 127.46 | 3.99 | 27.48% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201027 | 3.98 | 4 | 3.94 | 3.95 | -1.25% | -0.25% | 26.6% | 85548 | 0.3388 | 98.53 | 3.96 | 26.52% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201026 | 4.03 | 4.03 | 3.94 | 4 | 0.5% | 0.5% | 28.21% | 114229 | 0.4546 | 132.2 | 3.98 | 27.16% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201023 | 4 | 4.04 | 3.98 | 3.98 | -0.5% | -0.75% | 27.56% | 79421 | 0.3183 | 92.56 | 4.01 | 28.12% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20201022 | 4.03 | 4.04 | 3.98 | 4 | -0.99% | 0% | 28.21% | 123015 | 0.4919 | 143.05 | 4 | 27.8% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200909 | 4.1 | 4.23 | 4.08 | 4.14 | 0.24% | -0.48% | 32.69% | 272228 | 1.1337 | 329.69 | 4.16 | 32.91% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200908 | 4.07 | 4.14 | 4.05 | 4.13 | 1.23% | 0.73% | 32.37% | 203496 | 0.8338 | 242.48 | 4.1 | 30.99% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200907 | 4.14 | 4.16 | 4.06 | 4.08 | -1.45% | -0.73% | 30.77% | 215748 | 0.8858 | 257.6 | 4.11 | 31.31% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200904 | 4.15 | 4.16 | 4.1 | 4.14 | -1.19% | 0.24% | 32.69% | 213048 | 0.8789 | 255.59 | 4.13 | 31.95% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200903 | 4.2 | 4.27 | 4.18 | 4.19 | -0.24% | -0.71% | 34.29% | 183757 | 0.7756 | 225.55 | 4.22 | 34.82% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200902 | 4.23 | 4.23 | 4.16 | 4.2 | -0.71% | 0.24% | 34.62% | 204722 | 0.8582 | 249.57 | 4.19 | 33.87% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200901 | 4.26 | 4.27 | 4.19 | 4.23 | -0.7% | 0.48% | 35.58% | 156849 | 0.6607 | 192.14 | 4.21 | 34.5% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200831 | 4.28 | 4.32 | 4.24 | 4.26 | 0% | -0.7% | 36.54% | 206568 | 0.8854 | 257.48 | 4.29 | 37.06% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200828 | 4.23 | 4.27 | 4.18 | 4.26 | 1.19% | 0.95% | 36.54% | 219782 | 0.9276 | 269.75 | 4.22 | 34.82% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200827 | 4.2 | 4.25 | 4.16 | 4.21 | 0% | 0.24% | 34.94% | 212734 | 0.8936 | 259.87 | 4.2 | 34.19% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200826 | 4.31 | 4.33 | 4.18 | 4.21 | -1.86% | -0.71% | 34.94% | 340016 | 1.4419 | 419.32 | 4.24 | 35.46% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200825 | 4.41 | 4.43 | 4.26 | 4.29 | -2.72% | -1.38% | 37.5% | 414158 | 1.7999 | 523.42 | 4.35 | 38.98% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200824 | 4.43 | 4.43 | 4.36 | 4.41 | -0.23% | 0.23% | 41.35% | 228583 | 1.0051 | 292.29 | 4.4 | 40.58% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200821 | 4.44 | 4.48 | 4.37 | 4.42 | -0.23% | 0.23% | 41.67% | 369089 | 1.6269 | 473.11 | 4.41 | 40.89% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200820 | 4.48 | 4.57 | 4.4 | 4.43 | -2.21% | -0.67% | 41.99% | 594228 | 2.6504 | 770.76 | 4.46 | 42.49% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200819 | 4.43 | 4.74 | 4.36 | 4.53 | 2.03% | -0.88% | 45.19% | 1151115 | 5.2599 | 1529.62 | 4.57 | 46.01% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200818 | 4.49 | 4.5 | 4.42 | 4.44 | -1.55% | 0% | 42.31% | 401655 | 1.7841 | 518.83 | 4.44 | 41.85% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200817 | 4.46 | 4.52 | 4.42 | 4.51 | 0.45% | 0.89% | 44.55% | 541384 | 2.4196 | 703.64 | 4.47 | 42.81% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200814 | 4.65 | 4.65 | 4.42 | 4.49 | -2.39% | -0.22% | 43.91% | 710490 | 3.2004 | 930.7 | 4.5 | 43.77% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200813 | 4.48 | 4.6 | 4.34 | 4.6 | 2.91% | 2% | 47.44% | 989395 | 4.4591 | 1296.74 | 4.51 | 44.09% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200812 | 4.46 | 4.55 | 4.32 | 4.47 | 0.68% | 0.68% | 43.27% | 791404 | 3.5127 | 1021.52 | 4.44 | 41.85% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200811 | 4.49 | 4.6 | 4.41 | 4.44 | 0% | -1.33% | 42.31% | 852584 | 3.835 | 1115.25 | 4.5 | 43.77% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200810 | 4.27 | 4.48 | 4.26 | 4.44 | 4.23% | 1.14% | 42.31% | 614076 | 2.6972 | 784.37 | 4.39 | 40.26% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200807 | 4.34 | 4.35 | 4.21 | 4.26 | -2.74% | -0.23% | 36.54% | 433804 | 1.8529 | 538.84 | 4.27 | 36.42% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200806 | 4.38 | 4.43 | 4.28 | 4.38 | 0.69% | 0.69% | 40.38% | 487174 | 2.1201 | 616.54 | 4.35 | 38.98% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200805 | 4.43 | 4.43 | 4.28 | 4.35 | -1.58% | 0% | 39.42% | 488186 | 2.1233 | 617.47 | 4.35 | 38.98% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200804 | 4.5 | 4.52 | 4.38 | 4.42 | -0.45% | -0.67% | 41.67% | 579200 | 2.575 | 748.83 | 4.45 | 42.17% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200803 | 4.35 | 4.5 | 4.35 | 4.44 | 2.07% | 0.23% | 42.31% | 741039 | 3.2818 | 954.37 | 4.43 | 41.53% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200731 | 4.33 | 4.44 | 4.27 | 4.35 | -0.68% | 0.23% | 39.42% | 591873 | 2.5694 | 747.2 | 4.34 | 38.66% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200730 | 4.22 | 4.4 | 4.17 | 4.38 | 3.55% | 2.1% | 40.38% | 811603 | 3.4798 | 1011.95 | 4.29 | 37.06% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200729 | 4.14 | 4.24 | 4.08 | 4.23 | 1.93% | 1.2% | 35.58% | 484716 | 2.0244 | 588.71 | 4.18 | 33.55% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200728 | 4.25 | 4.3 | 4.1 | 4.15 | -1.19% | -0.48% | 33.01% | 671846 | 2.8016 | 814.73 | 4.17 | 33.23% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200727 | 4.28 | 4.37 | 4.17 | 4.2 | -1.87% | -0.94% | 34.62% | 808797 | 3.4265 | 996.45 | 4.24 | 35.46% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200724 | 4.29 | 4.66 | 4.25 | 4.28 | -0.47% | -3.6% | 37.18% | 1359184 | 6.0312 | 1753.92 | 4.44 | 41.85% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200723 | 4.4 | 4.42 | 4.16 | 4.3 | -2.27% | 0.47% | 37.82% | 834777 | 3.5697 | 1038.1 | 4.28 | 36.74% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200722 | 4.5 | 4.52 | 4.36 | 4.4 | -2.22% | -0.9% | 41.03% | 926581 | 4.1147 | 1196.59 | 4.44 | 41.85% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200721 | 4.49 | 4.57 | 4.42 | 4.5 | 0.22% | 0.45% | 44.23% | 1083782 | 4.8601 | 1413.35 | 4.48 | 43.13% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200720 | 4.11 | 4.49 | 4.11 | 4.49 | 10.05% | 1.35% | 43.91% | 1595537 | 7.0628 | 2053.92 | 4.43 | 41.53% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200717 | 4.3 | 4.34 | 4.04 | 4.08 | -4.9% | -1.92% | 30.77% | 938864 | 3.9011 | 1134.47 | 4.16 | 32.91% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200716 | 4.22 | 4.59 | 4.2 | 4.29 | 2.14% | -2.94% | 37.5% | 1455236 | 6.4368 | 1871.87 | 4.42 | 41.21% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200715 | 4.35 | 4.37 | 4.16 | 4.2 | -3.67% | -1.18% | 34.62% | 864098 | 3.6754 | 1068.83 | 4.25 | 35.78% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200714 | 4.56 | 4.56 | 4.25 | 4.36 | -2.46% | -0.23% | 39.74% | 851524 | 3.7187 | 1081.43 | 4.37 | 39.62% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200713 | 4.22 | 4.48 | 4.21 | 4.47 | 4.68% | 2.05% | 43.27% | 823096 | 3.6035 | 1047.93 | 4.38 | 39.94% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200710 | 4.27 | 4.49 | 4.2 | 4.27 | -0.23% | -1.39% | 36.86% | 949238 | 4.1106 | 1195.39 | 4.33 | 38.34% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200709 | 4.27 | 4.32 | 4.16 | 4.28 | 3.88% | 0.94% | 37.18% | 950414 | 4.0305 | 1172.1 | 4.24 | 35.46% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200708 | 3.99 | 4.18 | 3.96 | 4.12 | 3% | 0.73% | 32.05% | 764500 | 3.1265 | 909.21 | 4.09 | 30.67% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200707 | 4.1 | 4.22 | 4 | 4 | -1.96% | -1.72% | 28.21% | 818976 | 3.3362 | 970.19 | 4.07 | 30.03% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200706 | 3.85 | 4.08 | 3.85 | 4.08 | 6.81% | 2% | 30.77% | 900590 | 3.6027 | 1047.69 | 4 | 27.8% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200703 | 3.83 | 3.84 | 3.78 | 3.82 | 0.26% | 0.26% | 22.44% | 397214 | 1.5133 | 440.08 | 3.81 | 21.73% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200702 | 3.77 | 3.85 | 3.73 | 3.81 | 1.33% | 0.53% | 22.12% | 427985 | 1.6229 | 471.95 | 3.79 | 21.09% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200701 | 3.72 | 3.77 | 3.68 | 3.76 | 1.08% | 0.8% | 20.51% | 366043 | 1.364 | 396.66 | 3.73 | 19.17% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200630 | 3.78 | 3.78 | 3.7 | 3.72 | -0.27% | -0.27% | 19.23% | 267458 | 0.9968 | 289.88 | 3.73 | 19.17% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200629 | 3.67 | 3.79 | 3.6 | 3.73 | 1.08% | 1.08% | 19.55% | 376683 | 1.3913 | 404.6 | 3.69 | 17.89% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200624 | 3.72 | 3.72 | 3.64 | 3.69 | 0.27% | 0.27% | 18.27% | 266606 | 0.9812 | 285.34 | 3.68 | 17.57% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200623 | 3.69 | 3.75 | 3.6 | 3.68 | -1.87% | 0% | 17.95% | 501051 | 1.8451 | 536.57 | 3.68 | 17.57% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200622 | 3.87 | 3.87 | 3.71 | 3.75 | 6.53% | -1.32% | 20.19% | 1025033 | 3.897 | 1133.28 | 3.8 | 21.41% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200619 | 3.51 | 3.53 | 3.48 | 3.52 | 0% | 0.57% | 12.82% | 133431 | 0.4675 | 135.95 | 3.5 | 11.82% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200618 | 3.49 | 3.55 | 3.47 | 3.52 | 0.86% | 0% | 12.82% | 144211 | 0.5081 | 147.76 | 3.52 | 12.46% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200617 | 3.49 | 3.49 | 3.45 | 3.49 | 0.29% | 0.58% | 11.86% | 106843 | 0.3708 | 107.83 | 3.47 | 10.86% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200616 | 3.44 | 3.48 | 3.44 | 3.48 | 1.75% | 0.58% | 11.54% | 128988 | 0.4461 | 129.73 | 3.46 | 10.54% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200615 | 3.46 | 3.47 | 3.41 | 3.42 | -1.44% | -0.58% | 9.62% | 142321 | 0.4899 | 142.47 | 3.44 | 9.9% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200612 | 3.41 | 3.47 | 3.36 | 3.47 | 0.58% | 1.46% | 11.22% | 143846 | 0.4925 | 143.22 | 3.42 | 9.27% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200611 | 3.48 | 3.48 | 3.44 | 3.45 | -0.58% | -0.29% | 10.58% | 119988 | 0.4149 | 120.66 | 3.46 | 10.54% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200610 | 3.51 | 3.52 | 3.45 | 3.47 | -1.42% | 0% | 11.22% | 156932 | 0.5443 | 158.29 | 3.47 | 10.86% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200609 | 3.51 | 3.53 | 3.49 | 3.52 | 0.57% | 0.28% | 12.82% | 145248 | 0.5099 | 148.28 | 3.51 | 12.14% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200608 | 3.52 | 3.56 | 3.49 | 3.5 | -0.57% | -0.57% | 12.18% | 158431 | 0.5573 | 162.07 | 3.52 | 12.46% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200605 | 3.55 | 3.55 | 3.49 | 3.52 | -0.85% | 0% | 12.82% | 154443 | 0.5429 | 157.88 | 3.52 | 12.46% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200604 | 3.59 | 3.6 | 3.51 | 3.55 | -0.84% | 0.28% | 13.78% | 182580 | 0.6469 | 188.12 | 3.54 | 13.1% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200603 | 3.64 | 3.67 | 3.58 | 3.58 | -1.65% | -1.38% | 14.74% | 232860 | 0.8464 | 246.14 | 3.63 | 15.97% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200602 | 3.67 | 3.68 | 3.62 | 3.64 | -0.55% | 0% | 16.67% | 189955 | 0.6916 | 201.12 | 3.64 | 16.29% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200601 | 3.73 | 3.74 | 3.61 | 3.66 | 1.95% | 0% | 17.31% | 264094 | 0.9663 | 281.01 | 3.66 | 16.93% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200529 | 3.59 | 3.62 | 3.56 | 3.59 | 0% | -0.28% | 15.06% | 99791 | 0.3588 | 104.34 | 3.6 | 15.02% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200528 | 3.57 | 3.63 | 3.55 | 3.59 | 0.56% | 0% | 15.06% | 127396 | 0.4577 | 133.1 | 3.59 | 14.7% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200527 | 3.6 | 3.62 | 3.53 | 3.57 | -0.56% | 0.28% | 14.42% | 97405 | 0.3471 | 100.94 | 3.56 | 13.74% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200526 | 3.55 | 3.63 | 3.55 | 3.59 | 1.41% | 0% | 15.06% | 119028 | 0.4274 | 124.29 | 3.59 | 14.7% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200525 | 3.52 | 3.56 | 3.5 | 3.54 | 0.28% | 0.28% | 13.46% | 105129 | 0.3711 | 107.92 | 3.53 | 12.78% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200522 | 3.57 | 3.58 | 3.51 | 3.53 | -0.84% | -0.28% | 13.14% | 141181 | 0.4997 | 145.32 | 3.54 | 13.1% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200521 | 3.62 | 3.64 | 3.56 | 3.56 | -1.39% | -1.11% | 14.1% | 130577 | 0.4698 | 136.62 | 3.6 | 15.02% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200520 | 3.71 | 3.72 | 3.59 | 3.61 | -2.43% | -0.55% | 15.71% | 235020 | 0.8523 | 247.86 | 3.63 | 15.97% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200519 | 3.76 | 3.77 | 3.7 | 3.7 | -0.8% | -0.54% | 18.59% | 117861 | 0.438 | 127.37 | 3.72 | 18.85% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200518 | 3.67 | 3.74 | 3.64 | 3.73 | 1.63% | 0.54% | 19.55% | 178550 | 0.6626 | 192.69 | 3.71 | 18.53% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200515 | 3.69 | 3.73 | 3.65 | 3.67 | -0.54% | -0.27% | 17.63% | 174502 | 0.6419 | 186.67 | 3.68 | 17.57% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200514 | 3.71 | 3.73 | 3.68 | 3.69 | -1.6% | -0.27% | 18.27% | 127880 | 0.4729 | 137.52 | 3.7 | 18.21% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200513 | 3.75 | 3.76 | 3.7 | 3.75 | -0.27% | 0.81% | 20.19% | 150423 | 0.5603 | 162.94 | 3.72 | 18.85% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200512 | 3.77 | 3.81 | 3.72 | 3.76 | -0.53% | 0% | 20.51% | 207861 | 0.7818 | 227.35 | 3.76 | 20.13% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200511 | 3.88 | 3.89 | 3.75 | 3.78 | -2.07% | -0.79% | 21.15% | 245947 | 0.9366 | 272.37 | 3.81 | 21.73% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200508 | 3.88 | 3.9 | 3.84 | 3.86 | 0% | -0.26% | 23.72% | 169521 | 0.6557 | 190.68 | 3.87 | 23.64% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200507 | 3.91 | 3.92 | 3.85 | 3.86 | -1.03% | -0.77% | 23.72% | 189184 | 0.7356 | 213.92 | 3.89 | 24.28% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200506 | 3.8 | 3.93 | 3.8 | 3.9 | 1.56% | 0.78% | 25% | 304570 | 1.1801 | 343.18 | 3.87 | 23.64% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200430 | 3.75 | 3.85 | 3.72 | 3.84 | 3.5% | 1.32% | 23.08% | 281497 | 1.0668 | 310.23 | 3.79 | 21.09% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200429 | 3.69 | 3.79 | 3.68 | 3.71 | 1.09% | -0.8% | 18.91% | 191567 | 0.7157 | 208.13 | 3.74 | 19.49% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200428 | 3.72 | 3.75 | 3.57 | 3.67 | -1.34% | 0.82% | 17.63% | 237240 | 0.8637 | 251.17 | 3.64 | 16.29% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200427 | 3.74 | 3.75 | 3.68 | 3.72 | 0.27% | -0.27% | 19.23% | 167910 | 0.626 | 182.05 | 3.73 | 19.17% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200424 | 3.83 | 3.85 | 3.68 | 3.71 | -2.88% | -0.8% | 18.91% | 310078 | 1.1609 | 337.6 | 3.74 | 19.49% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200423 | 3.9 | 3.92 | 3.81 | 3.82 | -2.55% | -1.04% | 22.44% | 231682 | 0.894 | 259.98 | 3.86 | 23.32% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200422 | 3.81 | 3.95 | 3.79 | 3.92 | 2.08% | 0.51% | 25.64% | 296259 | 1.1541 | 335.62 | 3.9 | 24.6% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200421 | 3.81 | 3.9 | 3.78 | 3.84 | 0.52% | 0% | 23.08% | 248096 | 0.9523 | 276.94 | 3.84 | 22.68% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200420 | 3.85 | 3.87 | 3.78 | 3.82 | -0.26% | 0.26% | 22.44% | 214530 | 0.8173 | 237.68 | 3.81 | 21.73% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200417 | 3.88 | 3.93 | 3.81 | 3.83 | -2.54% | -0.78% | 22.76% | 409814 | 1.5813 | 459.85 | 3.86 | 23.32% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200416 | 3.7 | 4.04 | 3.68 | 3.93 | 6.22% | 0% | 25.96% | 608473 | 2.3913 | 695.41 | 3.93 | 25.56% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200415 | 3.77 | 3.85 | 3.7 | 3.7 | 2.21% | -1.6% | 18.59% | 402240 | 1.5134 | 440.11 | 3.76 | 20.13% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200414 | 3.53 | 3.62 | 3.5 | 3.62 | 2.55% | 1.4% | 16.03% | 232601 | 0.8298 | 241.31 | 3.57 | 14.06% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200413 | 3.54 | 3.57 | 3.48 | 3.53 | 1.15% | 0% | 13.14% | 131932 | 0.4651 | 135.25 | 3.53 | 12.78% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200410 | 3.53 | 3.57 | 3.47 | 3.49 | -1.69% | -0.85% | 11.86% | 179954 | 0.6332 | 184.14 | 3.52 | 12.46% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200409 | 3.55 | 3.63 | 3.52 | 3.55 | 2.31% | -0.56% | 13.78% | 273993 | 0.9787 | 284.61 | 3.57 | 14.06% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200408 | 3.45 | 3.51 | 3.42 | 3.47 | 0% | 0.29% | 11.22% | 180933 | 0.6269 | 182.31 | 3.46 | 10.54% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200407 | 3.46 | 3.49 | 3.41 | 3.47 | 2.06% | 0.58% | 11.22% | 240872 | 0.8304 | 241.49 | 3.45 | 10.22% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200403 | 3.45 | 3.48 | 3.4 | 3.4 | -2.02% | -0.87% | 8.97% | 130046 | 0.4464 | 129.82 | 3.43 | 9.58% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200402 | 3.34 | 3.48 | 3.34 | 3.47 | 2.06% | 1.76% | 11.22% | 161503 | 0.5503 | 160.03 | 3.41 | 8.95% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200401 | 3.39 | 3.44 | 3.35 | 3.4 | 0.29% | 0% | 8.97% | 181454 | 0.6175 | 179.57 | 3.4 | 8.63% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200331 | 3.52 | 3.52 | 3.37 | 3.39 | -2.31% | -1.17% | 8.65% | 261168 | 0.8968 | 260.8 | 3.43 | 9.58% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200324 | 3.76 | 3.83 | 3.64 | 3.8 | 2.7% | 1.06% | 21.79% | 286384 | 1.0769 | 313.17 | 3.76 | 20.13% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200323 | 3.76 | 3.83 | 3.68 | 3.7 | -3.65% | -1.33% | 18.59% | 304638 | 1.1412 | 331.87 | 3.75 | 19.81% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200320 | 3.79 | 3.88 | 3.76 | 3.84 | 2.67% | 0.52% | 23.08% | 337452 | 1.2885 | 374.71 | 3.82 | 22.04% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200319 | 3.7 | 3.76 | 3.6 | 3.74 | 0.27% | 1.36% | 19.87% | 367523 | 1.3554 | 394.16 | 3.69 | 17.89% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200318 | 3.81 | 3.88 | 3.72 | 3.73 | 0% | -1.84% | 19.55% | 404108 | 1.5366 | 446.85 | 3.8 | 21.41% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200317 | 3.79 | 3.86 | 3.56 | 3.73 | -1.06% | 0.54% | 19.55% | 459469 | 1.7064 | 496.23 | 3.71 | 18.53% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200316 | 4.05 | 4.1 | 3.75 | 3.77 | -5.51% | -4.07% | 20.83% | 581465 | 2.2845 | 664.35 | 3.93 | 25.56% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200313 | 4.08 | 4.11 | 3.87 | 3.99 | -6.56% | 0% | 27.88% | 916854 | 3.6628 | 1065.17 | 3.99 | 27.48% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200312 | 4.25 | 4.32 | 4.2 | 4.27 | -0.7% | 0.47% | 36.86% | 355402 | 1.511 | 439.41 | 4.25 | 35.78% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200311 | 4.42 | 4.53 | 4.28 | 4.3 | -2.49% | -2.05% | 37.82% | 624436 | 2.7443 | 798.06 | 4.39 | 40.26% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200310 | 4.31 | 4.45 | 4.13 | 4.41 | 0.92% | 2.56% | 41.35% | 826803 | 3.5515 | 1032.8 | 4.3 | 37.38% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200309 | 4.3 | 4.6 | 4.27 | 4.37 | -0.68% | -1.58% | 40.06% | 859295 | 3.8182 | 1110.36 | 4.44 | 41.85% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200306 | 4.4 | 4.52 | 4.29 | 4.4 | 0.92% | 0% | 41.03% | 1136914 | 5.0014 | 1454.44 | 4.4 | 40.58% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200305 | 4.01 | 4.36 | 3.98 | 4.36 | 10.1% | 2.11% | 39.74% | 1178562 | 5.0295 | 1462.62 | 4.27 | 36.42% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200304 | 3.93 | 3.97 | 3.91 | 3.96 | -0.25% | 0.51% | 26.92% | 275910 | 1.0876 | 316.28 | 3.94 | 25.88% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200303 | 4.02 | 4.08 | 3.92 | 3.97 | -0.25% | -0.5% | 27.24% | 467525 | 1.866 | 542.65 | 3.99 | 27.48% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200302 | 3.88 | 4 | 3.87 | 3.98 | 4.19% | 0.76% | 27.56% | 452531 | 1.7887 | 520.17 | 3.95 | 26.2% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200228 | 3.83 | 4.03 | 3.78 | 3.82 | -2.55% | -2.3% | 22.44% | 651010 | 2.5437 | 739.73 | 3.91 | 24.92% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200227 | 3.96 | 4.06 | 3.92 | 3.92 | -1.01% | -1.26% | 25.64% | 438843 | 1.7435 | 507.02 | 3.97 | 26.84% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200226 | 4.03 | 4.11 | 3.92 | 3.96 | -1.74% | -1.74% | 26.92% | 607272 | 2.4445 | 710.88 | 4.03 | 28.75% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200225 | 4.01 | 4.08 | 3.82 | 4.03 | -2.42% | 1% | 29.17% | 791036 | 3.1589 | 918.63 | 3.99 | 27.48% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200224 | 4.08 | 4.2 | 3.98 | 4.13 | 0.49% | 0.73% | 32.37% | 860216 | 3.5282 | 1026.03 | 4.1 | 30.99% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200221 | 3.95 | 4.17 | 3.9 | 4.11 | 3.53% | 3.01% | 31.73% | 1094742 | 4.3696 | 1270.71 | 3.99 | 27.48% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200220 | 3.92 | 4.07 | 3.82 | 3.97 | 0.51% | 0.76% | 27.24% | 1092507 | 4.3061 | 1252.25 | 3.94 | 25.88% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200219 | 3.58 | 3.95 | 3.54 | 3.95 | 10.03% | 1.8% | 26.6% | 1368409 | 5.3082 | 1543.66 | 3.88 | 23.96% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200218 | 3.53 | 3.63 | 3.49 | 3.59 | 2.87% | 0.56% | 15.06% | 431166 | 1.5381 | 447.29 | 3.57 | 14.06% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200217 | 3.39 | 3.5 | 3.37 | 3.49 | 2.65% | 0.87% | 11.86% | 361094 | 1.2499 | 363.48 | 3.46 | 10.54% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200214 | 3.41 | 3.45 | 3.39 | 3.4 | -1.16% | -0.58% | 8.97% | 274715 | 0.9395 | 273.21 | 3.42 | 9.27% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200213 | 3.51 | 3.52 | 3.42 | 3.44 | -2.27% | -0.58% | 10.26% | 307068 | 1.0631 | 309.16 | 3.46 | 10.54% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200212 | 3.48 | 3.52 | 3.44 | 3.52 | 0.86% | 0.86% | 12.82% | 321996 | 1.1249 | 327.13 | 3.49 | 11.5% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200211 | 3.58 | 3.58 | 3.48 | 3.49 | -1.41% | -0.57% | 11.86% | 317391 | 1.1125 | 323.52 | 3.51 | 12.14% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200210 | 3.35 | 3.55 | 3.33 | 3.54 | 4.73% | 2.02% | 13.46% | 510627 | 1.7737 | 515.81 | 3.47 | 10.86% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200207 | 3.35 | 3.39 | 3.32 | 3.38 | -0.29% | 0.9% | 8.33% | 325031 | 1.0895 | 316.83 | 3.35 | 7.03% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200206 | 3.35 | 3.41 | 3.27 | 3.39 | 1.5% | 1.5% | 8.65% | 444132 | 1.485 | 431.85 | 3.34 | 6.71% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200205 | 3.33 | 3.45 | 3.29 | 3.34 | 0.6% | -0.89% | 7.05% | 444685 | 1.5001 | 436.24 | 3.37 | 7.67% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200204 | 3.08 | 3.42 | 3.08 | 3.32 | -2.92% | 0.91% | 6.41% | 641428 | 2.1098 | 613.55 | 3.29 | 5.11% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200203 | 3.42 | 3.42 | 3.42 | 3.42 | -10% | 0% | 9.62% | 67844 | 0.232 | 67.47 | 3.42 | 9.27% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200123 | 3.82 | 3.86 | 3.66 | 3.8 | -1.81% | 0.8% | 21.79% | 390577 | 1.4737 | 428.56 | 3.77 | 20.45% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200122 | 3.94 | 3.94 | 3.7 | 3.87 | -0.26% | 0.78% | 24.04% | 497707 | 1.9124 | 556.14 | 3.84 | 22.68% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200121 | 3.75 | 3.97 | 3.7 | 3.88 | 5.43% | 0.52% | 24.36% | 799852 | 3.0854 | 897.26 | 3.86 | 23.32% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200120 | 3.72 | 3.73 | 3.62 | 3.68 | -1.34% | 0.27% | 17.95% | 477441 | 1.7533 | 509.87 | 3.67 | 17.25% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200117 | 3.83 | 3.84 | 3.68 | 3.73 | -2.36% | -0.27% | 19.55% | 556670 | 2.0833 | 605.84 | 3.74 | 19.49% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200116 | 3.92 | 3.96 | 3.81 | 3.82 | -3.05% | -0.78% | 22.44% | 547663 | 2.1101 | 613.63 | 3.85 | 23% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200115 | 3.88 | 4.01 | 3.83 | 3.94 | 1.03% | 0.77% | 26.28% | 873266 | 3.414 | 992.82 | 3.91 | 24.92% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200114 | 4.05 | 4.24 | 3.88 | 3.9 | 1.04% | -3.23% | 25% | 1950022 | 7.861 | 2286.04 | 4.03 | 28.75% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200113 | 3.57 | 3.86 | 3.56 | 3.86 | 9.97% | 2.66% | 23.72% | 1134825 | 4.2689 | 1241.43 | 3.76 | 20.13% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200110 | 3.58 | 3.72 | 3.51 | 3.51 | -2.23% | -2.5% | 12.5% | 776283 | 2.7956 | 812.98 | 3.6 | 15.02% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200109 | 3.48 | 3.66 | 3.48 | 3.59 | 5.28% | 0.28% | 15.06% | 633277 | 2.2653 | 658.77 | 3.58 | 14.38% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200108 | 3.42 | 3.49 | 3.4 | 3.41 | -0.87% | -0.87% | 9.29% | 442950 | 1.5233 | 442.99 | 3.44 | 9.9% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200107 | 3.41 | 3.52 | 3.39 | 3.44 | 1.47% | -0.29% | 10.26% | 593797 | 2.0494 | 595.98 | 3.45 | 10.22% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200106 | 3.19 | 3.47 | 3.18 | 3.39 | 5.94% | 1.19% | 8.65% | 780259 | 2.6161 | 760.78 | 3.35 | 7.03% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200103 | 3.19 | 3.2 | 3.16 | 3.2 | 0.63% | 0.31% | 2.56% | 196543 | 0.6269 | 182.31 | 3.19 | 1.92% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |
| 20200102 | 3.17 | 3.2 | 3.16 | 3.18 | 1.27% | 0% | 1.92% | 220640 | 0.7015 | 204 | 3.18 | 1.6% | 3.11 | 0% | 3.1 | 0% | 3.12 | 0% | 0% |