特斯拉板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
诺德股份	sh600110	21.7	20.75	21.44	-0.88%	1.33%	275.28%	314995	6.6651	389.57%	21.16	354.42%	9.96	46.18%	7.18	17.8%	5.71	7.2%	5.23%
东睦股份	sh600114	12.89	12.48	12.72	-1.47%	0.76%	38.14%	144531	1.8245	55.11%	12.62	46.08%	9.37	3.76%	9.18	0.58%	9.21	-0.89%	0.78%
国机汽车	sh600335	9.19	8.64	8.79	0.11%	-0.91%	17.99%	780427	6.9229	146.49%	8.87	52.81%	8.22	34.73%	7.88	27.84%	7.45	20.12%	0.25%
五矿资本	sh600390	5.32	5.2	5.27	1.15%	0.06%	-31.11%	219367	1.1554	31.05%	5.27	-36.52%	7.35	-5.82%	7.52	-3.98%	7.65	-2.61%	0.23%
江淮汽车	sh600418	19.89	18.7	19.4	1.46%	0.92%	94.9%	802645	15.4289	630.25%	19.22	277.78%	14.77	142.71%	13	106.47%	9.95	56.01%	8.16%
大众交通	sh600611	3.49	3.42	3.46	0.29%	0.35%	-13.35%	34372	0.1185	142.51%	3.45	-15.31%	3.92	-1.04%	3.96	-0.5%	3.99	-0.45%	-0.17%
均胜电子	sh600699	24.36	23.3	24.14	1.3%	0.95%	27.62%	546477	13.0678	190.22%	23.91	32.72%	21.39	14.07%	20.13	8.83%	18.92	4.74%	1.27%
悦达投资	sh600805	4.89	4.6	4.7	-2.69%	-0.19%	-4.63%	86187	0.4058	211.43%	4.71	-6.71%	4.87	-2.41%	4.91	-1.48%	4.93	-0.54%	0.21%
智慧能源	sh600869	8.04	7.77	7.93	0.13%	0.43%	44.29%	446184	3.523	246.26%	7.9	63.15%	6.44	20.29%	5.89	11.64%	5.5	6.81%	0.67%
杉杉股份	sh600884	38.85	37.56	38.17	-0.86%	0.02%	143.21%	183715	7.0111	451.01%	38.16	182.77%	22.66	37.07%	18.3	16.54%	15.69	8.04%	4.94%
隆基股份	sh601012	83.49	81.55	82.46	0.27%	-0.05%	150.76%	427426	35.2634	385.86%	82.5	231.85%	49.23	68.83%	39.36	37.49%	32.88	19.49%	3.57%
拓普集团	sh601689	60.28	54.18	55.89	-2.29%	-1.9%	99.88%	406821	23.177	221.58%	56.97	233.6%	40.36	106.53%	33.29	65.48%	27.96	40.31%	2.86%
石大胜华	sh603026	204.1	198.6	201.5	-1.16%	0.47%	377.64%	34961	7.0114	253.79%	200.55	468.94%	65	43.88%	48.66	17.73%	42.19	9.34%	3.02%
中国宝安	sz000009	17.26	16.61	17	-1.85%	0.4%	168.61%	468275	7.929	179.24%	16.93	168.87%	7.34	10.91%	6.69	7.39%	6.33	4.59%	3.84%
富奥股份	sz000030	8.12	7.74	7.77	-4.78%	-1.23%	34.31%	160802	1.265	583.52%	7.87	67.03%	6.9	36.53%	6.49	26.89%	5.79	13.84%	3.2%
德赛电池	sz000049	47.35	45.73	46.5	-1.17%	0.35%	11.56%	103632	4.8023	227.65%	46.34	13.53%	43.25	3.76%	42.46	2.21%	41.68	0.83%	0.48%
许继电气	sz000400	28.16	26.7	27.15	0.26%	-1.23%	81.07%	341963	9.4002	656.12%	27.49	156.18%	20.9	75.13%	18.29	51.3%	14.99	26.16%	7.26%
万向钱潮	sz000559	6.72	6.52	6.59	0%	-0.41%	16.33%	218346	1.4447	205.63%	6.62	24.12%	6.09	11.06%	5.86	7.52%	5.67	4.39%	0.51%
一汽轿车	sz000800	10.65	10.53	10.64	0.57%	0.48%	3.73%	74955	0.7936	48.44%	10.59	6.27%	10.14	-0.53%	10.19	-0.01%	10.26	0.36%	0.04%
中信国安	sz000839	2.45	2.39	2.4	-0.42%	-0.54%	-30.05%	149354	0.3604	99.67%	2.41	-31.42%	3.36	-2.35%	3.41	-0.92%	3.43	-0.98%	-0.3%
中鼎股份	sz000887	22.7	21.78	22.46	0.4%	1%	94.66%	240155	5.3405	422.89%	22.24	145.28%	14.24	35.61%	13.13	27.23%	11.54	16.41%	3.67%
安泰科技	sz000969	11.27	10.86	11.04	-1.52%	0.17%	39.22%	337388	3.7182	718.08%	11.02	65.98%	9.68	32.84%	8.72	19.28%	7.93	11.25%	4.7%
中科三环	sz000970	15.35	14.58	15.24	4.03%	2.46%	38.09%	372009	5.5333	223.95%	14.87	37.45%	12.3	5.06%	11.56	2.69%	11.04	1.74%	1.67%
佛塑科技	sz000973	5.13	5	5.04	1%	-0.16%	7.37%	99732	0.5034	58.68%	5.05	9.07%	4.73	1.21%	4.7	0.8%	4.69	-0.28%	-0.19%
华工科技	sz000988	30.09	29.25	29.72	-0.1%	0.33%	43.9%	83523	2.474	50.96%	29.62	46.69%	21.5	3.54%	20.95	2.01%	20.65	0.4%	0.4%
思源电气	sz002028	53.32	50.3	52.76	1.83%	0.91%	193.42%	86765	4.5363	452.11%	52.28	277.41%	26.09	37.14%	21.19	20.2%	17.98	10.07%	5%
国光电器	sz002045	13.37	12.88	13.12	0.54%	0.19%	-0.15%	151346	1.9818	99.29%	13.1	5.31%	12.42	-2.13%	12.87	-0.44%	13.14	-1.35%	-0.48%
宁波华翔	sz002048	23.76	22.78	23.22	-1.74%	0.26%	38.72%	203919	4.7225	119.56%	23.16	48.81%	17.96	7.2%	17.38	5.64%	16.74	3.65%	1.1%
横店东磁	sz002056	21	19.05	20.7	7.81%	2.95%	100.25%	979350	19.6915	318.25%	20.11	140.63%	14.48	42.26%	12.04	23.63%	10.34	13.75%	3.34%
江苏国泰	sz002091	12.84	12.5	12.55	-1.88%	-0.64%	79.16%	125108	1.5802	296.9%	12.63	83.66%	7.83	6.02%	7.35	3.41%	7.01	1.88%	1.83%
广东鸿图	sz002101	9.06	8.6	8.62	-2.05%	-2.33%	14.87%	98942	0.8732	172.33%	8.83	24.64%	8.04	10.49%	7.76	6.65%	7.5	3.68%	0.42%
科陆电子	sz002121	5.9	5.76	5.79	-1.53%	-0.43%	26.36%	99352	0.5777	149.85%	5.82	37.1%	4.88	6%	4.71	3.56%	4.58	1.16%	1.04%
通富微电	sz002156	21.23	20.88	21.02	-0.38%	0.04%	25.17%	125829	2.6438	86.86%	21.01	27.56%	17.1	0.87%	17.12	0.28%	16.79	-0.31%	0.87%
海亮股份	sz002203	12.82	12.6	12.77	0.31%	0.56%	24.79%	55516	0.7049	126.29%	12.7	24.16%	10.73	2.85%	10.44	1.67%	10.23	0.94%	0.37%
格林美	sz002340	11.19	10.83	10.93	-0.55%	-0.57%	112.44%	832673	9.1532	259.59%	10.99	126.82%	6.55	19.94%	5.66	9.57%	5.15	4.35%	2.71%
东山精密	sz002384	23.67	22.93	23.44	0.17%	0.7%	4.07%	168476	3.9218	91.86%	23.28	-0.54%	22.89	0.28%	22.84	0.22%	22.52	-0.61%	0.53%
四维图新	sz002405	15.7	14.66	15.03	-4.33%	-0.01%	-6.55%	1240269	18.6431	156%	15.03	-6.11%	15.37	-3.33%	15.61	-2.37%	16.08	-2.21%	-0.39%
众业达	sz002441	9.35	9.09	9.22	0.22%	0.07%	22.48%	61216	0.564	96.42%	9.21	24.13%	7.89	3.96%	7.69	2.39%	7.53	1.77%	0.67%
赣锋锂业	sz002460	159.56	157.22	158.39	-1.25%	0.19%	331.89%	116626	18.438	256.92%	158.1	352.86%	49.9	17.49%	41.78	8.33%	36.67	4.31%	3.86%
天齐锂业	sz002466	115.9	112.3	115.06	-0.9%	0.81%	84.46%	232896	26.5817	102.78%	114.14	284.41%	45.53	25.05%	37.74	12.35%	62.38	312.03%	261.11%
江海股份	sz002484	27.39	26.01	26.5	-3.46%	-0.26%	210.71%	57515	1.5281	121.82%	26.57	242.27%	11.49	20.92%	9.55	8.9%	8.53	4.06%	1.35%
利源精制	sz002501	2.14	2.05	2.11	3.43%	-0.43%	23.68%	108828	0.2305	13.31%	2.12	23.63%	1.77	3.45%	1.75	1.41%	1.71	1.62%	1.19%
天汽模	sz002510	4.57	4.42	4.45	-3.05%	-0.45%	2.82%	362916	1.6222	69.92%	4.47	-3.68%	4.59	1.86%	4.47	0.99%	4.33	0.79%	1.33%
亚太科技	sz002540	7.93	7.57	7.87	1.16%	1.5%	49.05%	158026	1.2252	468.3%	7.75	80.26%	6.4	33.15%	5.73	20.09%	5.28	13.33%	2.95%
春兴精工	sz002547	4.22	4.15	4.19	-0.71%	0.41%	-49.48%	84213	0.3514	21.32%	4.17	-49.26%	7.67	-3.41%	7.94	-1.77%	8.29	-1.73%	-0.36%
比亚迪	sz002594	311.51	300.88	307.43	0.17%	0.01%	374.36%	107146	32.9371	318.38%	307.4	547.73%	111.21	92.06%	89.47	58.64%	64.81	24.96%	4.24%
豪迈科技	sz002595	28.25	27.5	28.11	1.12%	0.66%	37.85%	17276	0.4824	275.01%	27.93	45.86%	23.15	14.02%	21.9	8.97%	20.39	4.09%	1.04%
安洁科技	sz002635	17.58	16.78	16.9	-3.21%	-1.11%	-1.94%	91623	1.5657	45.92%	17.09	2.8%	16.87	-0.89%	17.15	-0.05%	17.23	-0.58%	0.17%
长鹰信质	sz002664	22.95	22.1	22.8	0.18%	0.96%	44.75%	37597	0.849	232%	22.58	40.47%	17.44	7.18%	16.6	4.11%	15.75	1.68%	1.48%
亿纬锂能	sz300014	147.47	141.41	142.71	-2.39%	-0.63%	154.66%	123152	17.6856	184.53%	143.61	187.03%	69.24	21.58%	59	8.24%	56.04	3.57%	1.46%
新宙邦	sz300037	122.62	119.27	121.65	0.62%	0.6%	208.25%	35213	4.258	108.54%	120.92	231.36%	48.27	15.6%	42.37	6.01%	39.47	4.43%	2.49%
南都电源	sz300068	13.74	12.87	13.43	3.07%	-0.13%	15.8%	386161	5.1929	334.6%	13.45	24.62%	12.72	15.09%	12.16	9.35%	11.6	5.35%	0.98%
长信科技	sz300088	11.52	10.96	11.35	3.94%	0.45%	8.49%	855178	9.6624	81.83%	11.3	8.48%	10.42	1.63%	10.31	0.18%	10.46	-0.99%	0.82%
大富科技	sz300134	12.76	12.2	12.68	1.2%	1.45%	-16.23%	156679	1.9583	256.34%	12.5	-20.01%	14.46	-4.95%	15.1	-1.82%	15.14	-0.81%	0.3%
鸿特科技	sz300176	6.63	6.4	6.47	-1.67%	-0.19%	-27.3%	39447	0.2556	28.56%	6.48	-27.92%	8.42	-3.6%	8.62	-2.1%	8.9	-1.05%	-0.06%
永利股份	sz300230	4.6	4.5	4.52	-1.74%	-0.31%	9.31%	70435	0.3193	50.49%	4.53	9.21%	4.18	0.7%	4.16	0.78%	4.14	0.32%	0.35%
宜安科技	sz300328	8.94	8.73	8.76	-0.57%	-0.69%	-41.63%	80846	0.7131	46.21%	8.82	-40.49%	13.26	-7.32%	14.45	-3.52%	15.01	-0.36%	0.73%
永贵电器	sz300351	17.31	16.13	16.4	-1.09%	-1.03%	61.34%	84769	1.4046	199.5%	16.57	88.75%	12.95	32.97%	11.58	19.85%	10.17	8.45%	0.85%