股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.41	4.48	4.38	4.47	1.82%	0.45%	-10.06%	60236	0.2681	87.75	4.45	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230927	4.45	4.47	4.39	4.39	-0.9%	-0.45%	-11.67%	47940	0.2116	72.31	4.41	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230926	4.44	4.49	4.42	4.43	0.23%	-0.45%	-10.87%	64858	0.2889	99	4.45	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230925	4.41	4.51	4.39	4.42	0.45%	-0.45%	-11.07%	60270	0.2679	96.76	4.44	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230922	4.36	4.4	4.32	4.4	1.15%	0.69%	-11.47%	40060	0.1751	64.28	4.37	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230921	4.39	4.4	4.33	4.35	-0.46%	-0.23%	-12.47%	44199	0.1927	71.67	4.36	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230920	4.41	4.43	4.37	4.37	-1.35%	-0.68%	-12.07%	35156	0.1547	58.93	4.4	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230919	4.49	4.5	4.42	4.43	-0.67%	-0.23%	-10.87%	41156	0.1828	71.24	4.44	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230918	4.38	4.48	4.38	4.46	1.13%	0.45%	-10.26%	66513	0.2955	114.05	4.44	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230915	4.41	4.45	4.38	4.41	0.68%	-0.23%	-11.27%	44482	0.1967	76.9	4.42	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230914	4.42	4.43	4.37	4.38	-0.9%	-0.23%	-11.87%	28273	0.1241	47.25	4.39	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230913	4.48	4.48	4.39	4.42	-1.12%	-0.23%	-11.07%	40217	0.1781	64.74	4.43	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230912	4.48	4.5	4.45	4.47	0%	0%	-10.06%	30339	0.1356	47.03	4.47	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230911	4.43	4.5	4.4	4.47	0.9%	0.22%	-10.06%	53331	0.2379	77.73	4.46	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230908	4.43	4.46	4.41	4.43	0%	-0.23%	-10.87%	36705	0.1629	48.61	4.44	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230907	4.51	4.52	4.43	4.43	-1.56%	-1.12%	-10.87%	34783	0.1557	45.42	4.48	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230906	4.47	4.51	4.44	4.5	0.67%	0.45%	-9.46%	34982	0.1566	45.56	4.48	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230905	4.54	4.54	4.45	4.47	-1.11%	0%	-10.06%	40173	0.1797	52.36	4.47	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230904	4.42	4.53	4.4	4.52	2.49%	0.89%	-9.05%	49310	0.2209	63.01	4.48	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230901	4.4	4.42	4.34	4.41	0.92%	0.68%	-11.27%	50446	0.2208	64.88	4.38	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230831	4.45	4.46	4.36	4.37	-1.8%	-0.23%	-12.07%	49774	0.2179	65.27	4.38	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230830	4.53	4.53	4.43	4.45	-1.33%	-0.45%	-10.46%	55572	0.2483	77.24	4.47	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230829	4.49	4.54	4.49	4.51	-0.22%	-0.22%	-9.26%	58647	0.2648	103.63	4.52	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230828	4.58	4.65	4.48	4.52	3.43%	-1.09%	-9.05%	106470	0.4867	203.9	4.57	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230825	4.43	4.5	4.36	4.37	-1.13%	-1.13%	-12.07%	45926	0.2029	76.34	4.42	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230824	4.45	4.52	4.38	4.42	-0.23%	-0.45%	-11.07%	45463	0.202	78	4.44	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230823	4.48	4.48	4.41	4.43	-1.12%	-0.45%	-10.87%	36798	0.1637	64.03	4.45	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230822	4.52	4.53	4.41	4.48	0%	0.22%	-9.86%	55097	0.2462	97.76	4.47	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230821	4.52	4.57	4.48	4.48	-0.67%	-1.1%	-9.86%	36603	0.1657	67.68	4.53	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230818	4.57	4.6	4.5	4.51	-0.66%	-1.1%	-9.26%	38201	0.1741	67.05	4.56	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230817	4.49	4.56	4.45	4.54	0.44%	0.67%	-8.65%	28527	0.1287	47.94	4.51	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230816	4.55	4.58	4.49	4.52	-0.44%	-0.22%	-9.05%	35702	0.1618	55.54	4.53	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230815	4.53	4.57	4.51	4.54	-0.22%	0%	-8.65%	32533	0.1477	47.5	4.54	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230814	4.5	4.56	4.44	4.55	1.11%	1.11%	-8.45%	40350	0.1817	52.64	4.5	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230811	4.58	4.59	4.49	4.5	-1.75%	-0.66%	-9.46%	30144	0.1365	34.54	4.53	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230810	4.56	4.61	4.55	4.58	0.44%	0%	-7.85%	31670	0.1452	38.22	4.58	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230809	4.6	4.62	4.55	4.56	-1.3%	-0.44%	-8.25%	32108	0.1471	38.9	4.58	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230808	4.68	4.69	4.59	4.62	-1.07%	0%	-7.04%	51362	0.2374	54.54	4.62	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230807	4.72	4.74	4.65	4.67	-1.27%	-0.21%	-6.04%	63908	0.299	67.2	4.68	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230804	4.8	4.82	4.71	4.73	-0.63%	-0.42%	-4.83%	64502	0.3062	69.38	4.75	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230803	4.79	4.82	4.73	4.76	-1.04%	0%	-4.23%	78043	0.3716	85.88	4.76	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230802	4.81	4.83	4.77	4.81	0.42%	0%	-3.22%	75030	0.3606	83.07	4.81	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230801	4.69	4.81	4.67	4.79	1.91%	0.42%	-3.62%	111646	0.5321	131.55	4.77	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230731	4.62	4.71	4.56	4.7	2.84%	1.08%	-5.43%	138131	0.6423	177.45	4.65	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230728	4.47	4.58	4.45	4.57	2.01%	0.66%	-8.05%	64693	0.2938	92.73	4.54	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230727	4.53	4.53	4.47	4.48	-0.44%	-0.44%	-9.86%	28796	0.1295	40.46	4.5	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230726	4.47	4.52	4.47	4.5	0.67%	0%	-9.46%	45669	0.2055	64.68	4.5	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230725	4.49	4.5	4.44	4.47	0.45%	0%	-10.06%	44204	0.1975	63.35	4.47	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230724	4.42	4.46	4.39	4.45	0.91%	0.23%	-10.46%	39931	0.1772	58.47	4.44	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230721	4.36	4.42	4.35	4.41	0.92%	0.23%	-11.27%	36612	0.161	51.81	4.4	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230720	4.43	4.47	4.36	4.37	-1.13%	-0.91%	-12.07%	28330	0.1249	40.84	4.41	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230719	4.43	4.45	4.41	4.42	-0.23%	-0.23%	-11.07%	24271	0.1074	37.46	4.43	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230718	4.4	4.45	4.35	4.43	0.68%	0.23%	-10.87%	36949	0.1632	53.21	4.42	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230717	4.37	4.42	4.33	4.4	0.46%	0.23%	-11.47%	36255	0.159	48.76	4.39	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230714	4.4	4.41	4.37	4.38	-0.23%	-0.23%	-11.87%	36572	0.1604	45.59	4.39	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230713	4.4	4.42	4.36	4.39	0%	0%	-11.67%	41576	0.1824	45.48	4.39	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230712	4.4	4.46	4.38	4.39	-0.23%	-0.45%	-11.67%	50121	0.221	77.67	4.41	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230711	4.38	4.41	4.34	4.4	0.92%	0.46%	-11.47%	41668	0.1825	44.43	4.38	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230710	4.33	4.4	4.31	4.36	0.93%	0.23%	-12.27%	57026	0.2482	90.81	4.35	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230707	4.3	4.33	4.28	4.32	0.23%	0.47%	-13.08%	30426	0.1309	48.09	4.3	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230706	4.31	4.32	4.28	4.31	0.23%	0.23%	-13.28%	33642	0.1447	32.81	4.3	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230705	4.35	4.35	4.3	4.3	-0.92%	-0.46%	-13.48%	40442	0.1748	63.17	4.32	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230704	4.33	4.36	4.31	4.34	0.23%	0.23%	-12.68%	52159	0.2261	48.12	4.33	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230703	4.27	4.36	4.26	4.33	0.93%	0.23%	-12.88%	105409	0.4557	93.3	4.32	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230630	4.17	4.46	4.14	4.29	3.62%	-0.46%	-13.68%	159950	0.69	136.94	4.31	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230629	4.15	4.17	4.13	4.14	-0.48%	-0.24%	-16.7%	30576	0.127	27.45	4.15	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230628	4.15	4.17	4.08	4.16	0.48%	0.73%	-16.3%	32895	0.1357	28	4.13	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230627	4.04	4.15	4.04	4.14	1.72%	0.49%	-16.7%	39265	0.1616	33.22	4.12	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230626	4.14	4.14	4.01	4.07	-1.45%	0%	-18.11%	61755	0.2512	51.1	4.07	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230621	4.16	4.19	4.13	4.13	-1.2%	-0.72%	-16.9%	31095	0.1292	27.01	4.16	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230620	4.18	4.21	4.13	4.18	-0.24%	0.24%	-15.9%	40862	0.1704	36.07	4.17	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230619	4.2	4.25	4.18	4.19	-0.48%	-0.48%	-15.69%	32971	0.1388	28.98	4.21	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230616	4.2	4.24	4.2	4.21	0%	-0.24%	-15.29%	33991	0.1433	30.62	4.22	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230615	4.24	4.27	4.19	4.21	-0.94%	0%	-15.29%	42625	0.1796	41.29	4.21	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230614	4.28	4.29	4.24	4.25	-0.93%	-0.47%	-14.49%	49654	0.2118	55.02	4.27	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230613	4.21	4.3	4.19	4.29	2.63%	0.7%	-13.68%	85647	0.3646	99.35	4.26	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230612	4.15	4.2	4.11	4.18	0.97%	0.72%	-15.9%	38579	0.1602	46.72	4.15	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230609	4.14	4.23	4.14	4.14	-0.24%	-0.96%	-16.7%	47200	0.1971	58.73	4.18	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230608	4.12	4.19	4.1	4.15	0.73%	0.24%	-16.5%	33523	0.1388	42.86	4.14	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230607	4.12	4.15	4.11	4.12	0%	0%	-17.1%	24893	0.1026	32.49	4.12	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230606	4.19	4.2	4.11	4.12	-1.9%	-0.96%	-17.1%	42048	0.1749	55.32	4.16	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230605	4.19	4.2	4.15	4.2	0.48%	0.48%	-15.49%	35565	0.1486	49.26	4.18	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230602	4.19	4.19	4.15	4.18	0.24%	0.24%	-15.9%	30859	0.1287	44.38	4.17	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230601	4.16	4.2	4.13	4.17	0.24%	-0.24%	-16.1%	28450	0.1189	77.11	4.18	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230531	4.15	4.18	4.13	4.16	0%	0.24%	-16.3%	30787	0.1279	77.37	4.15	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230530	4.16	4.18	4.1	4.16	0.48%	0.48%	-16.3%	31620	0.1309	42.56	4.14	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230529	4.2	4.23	4.14	4.14	-1.43%	-0.96%	-16.7%	32335	0.1352	43.05	4.18	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230526	4.19	4.2	4.12	4.2	0.48%	0.96%	-15.49%	36671	0.1525	46.79	4.16	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230525	4.18	4.19	4.13	4.18	-0.24%	0.48%	-15.9%	30348	0.1262	39.12	4.16	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230524	4.26	4.26	4.18	4.19	-1.87%	-0.71%	-15.69%	34003	0.1435	43.46	4.22	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230523	4.31	4.34	4.26	4.27	-1.16%	-0.7%	-14.08%	26263	0.1129	33.3	4.3	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230522	4.36	4.36	4.31	4.32	-0.92%	0%	-13.08%	35095	0.1517	42.5	4.32	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230519	4.36	4.39	4.32	4.36	0.46%	0%	-12.27%	36966	0.161	41.75	4.36	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230518	4.32	4.37	4.31	4.34	0.23%	0%	-12.68%	50786	0.2204	51.88	4.34	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230517	4.29	4.33	4.24	4.33	0.93%	0.7%	-12.88%	46172	0.1984	45.47	4.3	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230516	4.31	4.31	4.27	4.29	-0.46%	0.23%	-13.68%	37928	0.1624	36.15	4.28	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230515	4.31	4.35	4.25	4.31	0.7%	0.47%	-13.28%	55214	0.2368	50.64	4.29	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230510	4.25	4.27	4.22	4.26	0.71%	0.24%	-14.29%	42431	0.1804	70.63	4.25	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230509	4.27	4.3	4.22	4.23	-0.7%	-0.47%	-14.89%	57084	0.2428	48.12	4.25	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230508	4.27	4.29	4.25	4.26	0%	0%	-14.29%	58422	0.2489	45.79	4.26	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230505	4.28	4.28	4.19	4.26	-0.23%	0.47%	-14.29%	52020	0.2204	38.23	4.24	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230504	4.21	4.28	4.2	4.27	1.43%	0.47%	-14.08%	75856	0.3227	56.06	4.25	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230428	4.23	4.26	4.18	4.21	0.48%	0%	-15.29%	94934	0.4001	72.06	4.21	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230427	4.21	4.22	4.16	4.19	-0.48%	-0.24%	-15.69%	30457	0.1278	24.15	4.2	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230426	4.15	4.23	4.14	4.21	0.72%	0.24%	-15.29%	27599	0.116	22.29	4.2	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230425	4.17	4.21	4.1	4.18	-0.24%	0.72%	-15.9%	39018	0.162	32.22	4.15	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230424	4.22	4.26	4.16	4.19	-1.18%	-0.48%	-15.69%	38116	0.1603	33.38	4.21	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230421	4.35	4.36	4.22	4.24	-3.42%	-1.17%	-14.69%	71740	0.3075	64.31	4.29	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230420	4.28	4.41	4.21	4.39	2.57%	1.86%	-11.67%	91294	0.3935	89.23	4.31	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230419	4.37	4.38	4.27	4.28	-2.06%	-0.93%	-13.88%	73983	0.3194	78.6	4.32	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230418	4.38	4.39	4.33	4.37	-0.23%	0.23%	-12.07%	45171	0.1969	50.58	4.36	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230417	4.37	4.39	4.34	4.38	0%	0.23%	-11.87%	31041	0.1355	35.03	4.37	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230414	4.4	4.42	4.34	4.38	-0.68%	0%	-11.87%	49761	0.2178	56.07	4.38	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230413	4.38	4.42	4.36	4.41	0.68%	0.23%	-11.27%	37122	0.1633	41.55	4.4	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230412	4.36	4.39	4.34	4.38	0.46%	0.46%	-11.87%	26073	0.1138	28.93	4.36	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230411	4.35	4.39	4.32	4.36	0.46%	0.23%	-12.27%	30439	0.1325	32.39	4.35	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230410	4.38	4.43	4.32	4.34	-1.14%	-0.69%	-12.68%	51778	0.2264	51.16	4.37	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230407	4.35	4.4	4.34	4.39	0.92%	0.23%	-11.67%	31494	0.1379	30.06	4.38	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230406	4.32	4.36	4.3	4.35	0.23%	0.46%	-12.47%	37631	0.1631	33.63	4.33	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230404	4.4	4.43	4.32	4.34	-1.14%	-0.69%	-12.68%	69881	0.3057	62.04	4.37	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230403	4.4	4.42	4.35	4.39	0%	0.23%	-11.67%	53570	0.2347	50.64	4.38	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230331	4.38	4.43	4.36	4.39	0.69%	0%	-11.67%	48101	0.2112	46.33	4.39	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230330	4.48	4.49	4.36	4.36	-2.46%	-0.68%	-12.27%	74548	0.3276	71.46	4.39	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230329	4.54	4.55	4.46	4.47	-1.54%	-0.45%	-10.06%	48023	0.2155	46.79	4.49	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230328	4.57	4.59	4.48	4.54	-0.87%	0.22%	-8.65%	54004	0.2449	54.24	4.53	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230327	4.66	4.67	4.52	4.58	-1.72%	-0.22%	-7.85%	75011	0.3442	77.18	4.59	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230324	4.77	4.77	4.66	4.66	-1.89%	-0.64%	-6.24%	66747	0.3129	74.87	4.69	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230323	4.79	4.79	4.7	4.75	-0.84%	0.42%	-4.43%	45875	0.2172	81.49	4.73	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230322	4.75	4.79	4.74	4.79	0.84%	0.42%	-3.62%	46674	0.2226	52.99	4.77	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230321	4.7	4.76	4.65	4.75	1.28%	0.85%	-4.43%	38454	0.1813	44.59	4.71	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230320	4.71	4.74	4.68	4.69	-0.85%	-0.42%	-5.63%	35104	0.1653	38.48	4.71	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230317	4.77	4.79	4.71	4.73	-0.42%	-0.21%	-4.83%	43499	0.2062	48.07	4.74	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230316	4.69	4.83	4.68	4.75	0.85%	-0.42%	-4.43%	88359	0.4216	97.62	4.77	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230315	4.65	4.72	4.63	4.71	1.73%	0.43%	-5.23%	37210	0.1744	39.01	4.69	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230314	4.72	4.73	4.59	4.63	-2.11%	-0.43%	-6.84%	42431	0.1971	42.9	4.65	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230313	4.74	4.77	4.7	4.73	-0.63%	0%	-4.83%	42450	0.2007	44.42	4.73	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230310	4.76	4.86	4.72	4.76	0.21%	-0.63%	-4.23%	72277	0.3462	79.3	4.79	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230309	4.8	4.81	4.72	4.75	-0.84%	0%	-4.43%	32972	0.1567	39.34	4.75	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230308	4.71	4.79	4.71	4.79	1.05%	0.63%	-3.62%	32006	0.1523	39.71	4.76	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230307	4.77	4.86	4.74	4.74	-0.84%	-1.25%	-4.63%	78212	0.3752	100.45	4.8	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230306	4.79	4.82	4.76	4.78	-0.21%	-0.21%	-3.82%	34215	0.1638	46.6	4.79	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230303	4.78	4.83	4.76	4.79	-0.21%	0%	-3.62%	49015	0.2347	68.54	4.79	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230302	4.76	4.81	4.75	4.8	1.27%	0.21%	-3.42%	75205	0.3599	105.91	4.79	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230301	4.76	4.76	4.71	4.74	0%	0%	-4.63%	59092	0.28	86.94	4.74	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230228	4.65	4.76	4.65	4.74	1.94%	0.64%	-4.63%	47300	0.2227	68.68	4.71	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230227	4.73	4.73	4.64	4.65	-1.48%	-0.43%	-6.44%	33189	0.1551	47.67	4.67	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230224	4.75	4.76	4.7	4.72	-0.42%	0%	-5.03%	43419	0.205	61.87	4.72	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230223	4.73	4.77	4.71	4.74	0.21%	0%	-4.63%	55055	0.2608	74.91	4.74	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230222	4.73	4.74	4.69	4.73	0%	0.42%	-4.83%	30189	0.1422	37.81	4.71	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230221	4.67	4.76	4.65	4.73	1.28%	0.21%	-4.83%	47029	0.222	58.28	4.72	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230220	4.63	4.67	4.61	4.67	0.86%	0.43%	-6.04%	37831	0.1758	45.51	4.65	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230217	4.62	4.68	4.57	4.63	0.43%	0%	-6.84%	63581	0.2946	75.65	4.63	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230216	4.71	4.74	4.57	4.61	-2.33%	-1.5%	-7.24%	66040	0.3091	81.13	4.68	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230215	4.76	4.76	4.7	4.72	-0.84%	0%	-5.03%	62416	0.2949	81.1	4.72	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230214	4.74	4.8	4.73	4.76	0.63%	-0.21%	-4.23%	54172	0.2582	72.95	4.77	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230213	4.73	4.76	4.7	4.73	0%	0%	-4.83%	41824	0.1979	55.13	4.73	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230210	4.77	4.78	4.7	4.73	-0.42%	-0.21%	-4.83%	65225	0.3093	80.99	4.74	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230209	4.66	4.84	4.66	4.75	1.93%	-0.42%	-4.43%	114679	0.5468	142.23	4.77	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230208	4.66	4.73	4.64	4.66	0%	-0.43%	-6.24%	51913	0.2429	70.05	4.68	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230207	4.66	4.67	4.58	4.66	-0.21%	0.43%	-6.24%	52879	0.2451	72.15	4.64	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230206	4.62	4.67	4.6	4.67	0.65%	0.65%	-6.04%	45734	0.2124	65.85	4.64	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230203	4.69	4.69	4.6	4.64	-0.64%	0.43%	-6.64%	52294	0.2418	75.78	4.62	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230202	4.69	4.69	4.65	4.67	-0.21%	0%	-6.04%	44125	0.2059	67.06	4.67	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230201	4.65	4.68	4.62	4.68	0.65%	0.43%	-5.84%	48910	0.2278	76.71	4.66	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230131	4.58	4.66	4.57	4.65	1.31%	0.65%	-6.44%	63208	0.2922	100.89	4.62	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230130	4.59	4.62	4.56	4.59	0.44%	0%	-7.65%	76172	0.3494	126.48	4.59	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230120	4.54	4.57	4.49	4.57	0.44%	0.88%	-8.05%	79865	0.3615	143.7	4.53	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230119	4.52	4.55	4.51	4.55	0.44%	0.44%	-8.45%	30742	0.1394	64.81	4.53	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230118	4.52	4.53	4.49	4.53	0.44%	0.44%	-8.85%	24895	0.1124	43.15	4.51	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230117	4.52	4.55	4.49	4.51	0%	0%	-9.26%	29664	0.1339	48.65	4.51	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230116	4.47	4.53	4.46	4.51	1.12%	0.22%	-9.26%	39979	0.1801	62.57	4.5	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230113	4.47	4.49	4.43	4.46	0%	0%	-10.26%	31552	0.1406	50.21	4.46	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230112	4.46	4.51	4.44	4.46	0%	-0.22%	-10.26%	33474	0.1496	53.81	4.47	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230111	4.52	4.53	4.46	4.46	-1.11%	-0.67%	-10.26%	37192	0.1669	58.85	4.49	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230110	4.5	4.52	4.45	4.51	0.45%	0.67%	-9.26%	37727	0.1692	60.24	4.48	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230109	4.46	4.51	4.46	4.49	0.22%	0.22%	-9.66%	34516	0.1548	55.77	4.48	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230106	4.55	4.55	4.47	4.48	-1.32%	-0.44%	-9.86%	41381	0.1864	67.53	4.5	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230105	4.42	4.57	4.38	4.54	2.71%	0.89%	-8.65%	96642	0.4348	160.04	4.5	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230104	4.36	4.45	4.32	4.42	1.84%	0.68%	-11.07%	68872	0.3024	124.71	4.39	0%	5.02	0%	5.01	0%	4.97	0%	0%
20230103	4.25	4.37	4.24	4.34	2.12%	0.46%	-12.68%	55084	0.2378	105.44	4.32	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221230	4.23	4.26	4.2	4.25	1.19%	0.47%	-14.49%	28761	0.1217	62.85	4.23	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221229	4.25	4.27	4.2	4.2	-1.41%	-0.71%	-15.49%	31472	0.1332	55.85	4.23	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221228	4.34	4.34	4.23	4.26	-1.39%	-0.23%	-14.29%	44970	0.192	75.4	4.27	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221227	4.33	4.37	4.27	4.32	0.47%	0.23%	-13.08%	37876	0.1631	62.09	4.31	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221226	4.28	4.35	4.27	4.3	0.7%	-0.23%	-13.48%	33554	0.1446	51.76	4.31	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221223	4.28	4.31	4.22	4.27	-0.23%	0%	-14.08%	40601	0.1735	57.32	4.27	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221222	4.39	4.39	4.26	4.28	-1.38%	-0.93%	-13.88%	36358	0.157	49.36	4.32	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221221	4.38	4.41	4.31	4.34	-1.14%	-0.23%	-12.68%	35712	0.1552	45.35	4.35	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221220	4.34	4.42	4.31	4.39	0.46%	0.23%	-11.67%	33438	0.1463	38.14	4.38	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221219	4.5	4.54	4.34	4.37	-3.32%	-0.91%	-12.07%	53796	0.2372	56.57	4.41	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221216	4.56	4.58	4.5	4.52	-0.88%	-0.22%	-9.05%	36745	0.1665	36.21	4.53	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221215	4.53	4.58	4.51	4.56	0.88%	0.22%	-8.25%	51927	0.2364	50.19	4.55	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221214	4.58	4.65	4.52	4.52	-1.31%	-1.53%	-9.05%	57716	0.2647	76.9	4.59	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221213	4.62	4.62	4.54	4.58	-0.43%	0%	-7.85%	61331	0.2809	53.83	4.58	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221212	4.7	4.7	4.59	4.6	-2.34%	-0.65%	-7.44%	67952	0.3147	59.62	4.63	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221209	4.77	4.81	4.71	4.71	-1.26%	-0.42%	-5.23%	52090	0.2466	47.13	4.73	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221208	4.81	4.81	4.74	4.77	-0.21%	0%	-4.02%	47787	0.228	44.86	4.77	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221207	4.75	4.81	4.71	4.78	0.42%	0.21%	-3.82%	70928	0.3381	68.3	4.77	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221206	4.8	4.8	4.72	4.76	-0.83%	0%	-4.23%	56936	0.2708	56.98	4.76	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221205	4.77	4.82	4.75	4.8	1.05%	0.21%	-3.42%	81264	0.3896	87.24	4.79	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221202	4.74	4.76	4.71	4.75	0.21%	0.21%	-4.43%	41778	0.198	48.57	4.74	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221201	4.8	4.83	4.72	4.74	-0.42%	-0.42%	-4.63%	60139	0.2865	70.85	4.76	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221130	4.78	4.8	4.74	4.76	-0.42%	-0.21%	-4.23%	61536	0.2938	78.39	4.77	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221129	4.67	4.79	4.66	4.78	2.36%	1.06%	-3.82%	69378	0.3283	94.57	4.73	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221128	4.62	4.71	4.59	4.67	0.65%	0.21%	-6.04%	46177	0.215	62.11	4.66	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221125	4.67	4.69	4.63	4.64	-0.64%	-0.43%	-6.64%	41095	0.1913	57.2	4.66	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221124	4.75	4.76	4.64	4.67	-1.68%	-0.43%	-6.04%	48297	0.2265	61.64	4.69	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221123	4.68	4.75	4.63	4.75	1.5%	1.28%	-4.43%	64765	0.3037	76.01	4.69	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221122	4.7	4.75	4.65	4.68	-0.64%	-0.43%	-5.84%	43808	0.2059	52.06	4.7	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221121	4.7	4.73	4.64	4.71	0.21%	0.64%	-5.23%	48290	0.2262	56.78	4.68	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221118	4.82	4.83	4.69	4.7	-2.08%	-1.05%	-5.43%	52464	0.249	62.28	4.75	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221117	4.77	4.83	4.76	4.8	0.42%	0.21%	-3.42%	50620	0.2426	60.4	4.79	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221116	4.8	4.82	4.76	4.78	-0.62%	-0.21%	-3.82%	43040	0.2062	52.71	4.79	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221115	4.79	4.83	4.77	4.81	0.84%	0.21%	-3.22%	46375	0.2227	56.24	4.8	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221114	4.8	4.83	4.75	4.77	-0.42%	-0.21%	-4.02%	51395	0.2457	61.99	4.78	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221111	4.91	4.91	4.77	4.79	-0.83%	-0.83%	-3.62%	109775	0.5303	128.46	4.83	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221110	4.69	4.87	4.63	4.83	2.33%	1.05%	-2.82%	102845	0.4914	126.95	4.78	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221109	4.69	4.75	4.65	4.72	0.85%	0.43%	-5.03%	60694	0.2851	76.96	4.7	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221108	4.75	4.75	4.64	4.68	-0.85%	0.21%	-5.84%	51359	0.2398	63.33	4.67	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221107	4.69	4.73	4.66	4.72	0.64%	0.43%	-5.03%	51675	0.243	59.72	4.7	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221104	4.6	4.7	4.6	4.69	1.96%	0.64%	-5.63%	63744	0.297	62.01	4.66	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221103	4.59	4.66	4.54	4.6	-0.22%	0%	-7.44%	43966	0.2022	43.25	4.6	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221102	4.6	4.63	4.56	4.61	0.22%	0.22%	-7.24%	52726	0.2424	51.04	4.6	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221101	4.55	4.6	4.51	4.6	1.55%	0.88%	-7.44%	53015	0.2418	49.99	4.56	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221031	4.4	4.57	4.39	4.53	2.49%	0.44%	-8.85%	84492	0.3809	78.54	4.51	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221028	4.58	4.6	4.4	4.42	-4.33%	-1.78%	-11.07%	80144	0.3604	76.58	4.5	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221027	4.65	4.72	4.59	4.62	-0.86%	-0.22%	-7.04%	79800	0.3698	79.2	4.63	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221026	4.63	4.7	4.59	4.66	-0.21%	0.22%	-6.24%	84487	0.3929	84.61	4.65	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221025	4.67	4.74	4.59	4.67	0.21%	-0.21%	-6.04%	118854	0.5565	124.86	4.68	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221024	4.65	4.84	4.63	4.66	2.19%	-1.48%	-6.24%	201226	0.9513	226.17	4.73	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221021	4.5	4.59	4.5	4.56	1.11%	0%	-8.25%	34347	0.1566	44.83	4.56	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221020	4.51	4.58	4.45	4.51	-0.66%	-0.22%	-9.26%	38906	0.1757	49.74	4.52	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221019	4.55	4.6	4.5	4.54	0.89%	-0.22%	-8.65%	61025	0.2779	79.77	4.55	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221018	4.52	4.56	4.49	4.5	-0.44%	-0.44%	-9.46%	40359	0.1824	53.36	4.52	0%	5.02	0%	5.01	0%	4.97	0%	0%
20221017	4.45	4.52	4.43	4.52	1.12%	0.44%	-9.05%	43754	0.1968	57.43	4.5	0%	5.02	0%	5.01	0%	4.97	0%	0%
20220720	5.55	5.59	5.39	5.41	-2.35%	-0.73%	8.85%	226576	1.2339	579.49	5.45	7.92%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220719	5.35	5.74	5.34	5.54	4.73%	0%	11.47%	399886	2.217	1041.19	5.54	9.7%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220718	5.16	5.35	5.15	5.29	3.52%	0.57%	6.44%	241203	1.2695	596.21	5.26	4.16%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220715	5.23	5.26	5.06	5.11	-3.04%	-0.58%	2.82%	212913	1.0951	514.3	5.14	1.78%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220714	5.22	5.29	5.15	5.27	1.35%	0.76%	6.04%	167831	0.8774	412.06	5.23	3.56%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220713	5.18	5.24	5.14	5.2	0.19%	0.39%	4.63%	126692	0.6567	308.41	5.18	2.57%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220712	5.17	5.32	5.14	5.19	0.19%	-0.57%	4.43%	186004	0.971	456.02	5.22	3.37%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220711	5.16	5.21	5.1	5.18	0%	0.58%	4.23%	211086	1.0872	510.59	5.15	1.98%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220708	4.96	5.37	4.95	5.18	4.86%	-0.58%	4.23%	360130	1.8749	880.52	5.21	3.17%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220707	4.81	5.05	4.76	4.94	3.35%	0.2%	-0.6%	226994	1.1197	525.85	4.93	-2.38%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220706	4.8	4.89	4.75	4.78	-1.04%	-0.62%	-3.82%	101056	0.4861	228.29	4.81	-4.75%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220705	4.76	4.95	4.76	4.83	0.84%	-0.21%	-2.82%	153467	0.7426	348.75	4.84	-4.16%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220704	4.77	4.81	4.7	4.79	0%	0.84%	-3.62%	120173	0.5709	268.12	4.75	-5.94%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220701	4.82	4.93	4.78	4.79	-2.04%	-0.83%	-3.62%	157582	0.7613	357.54	4.83	-4.36%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220630	4.96	5.14	4.87	4.89	-0.2%	-2%	-1.61%	305196	1.5222	714.88	4.99	-1.19%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220629	5.15	5.16	4.9	4.9	-4.85%	-2.58%	-1.41%	209343	1.053	494.53	5.03	-0.4%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220628	5.02	5.19	4.9	5.15	2.39%	0.98%	3.62%	251504	1.2824	602.26	5.1	0.99%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220627	5.03	5.17	4.97	5.03	0.6%	-0.2%	1.21%	191105	0.9635	452.5	5.04	-0.2%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220624	5	5.09	4.98	5	-0.6%	-0.4%	0.6%	120705	0.6054	284.32	5.02	-0.59%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220623	4.85	5.04	4.83	5.03	3.07%	1.41%	1.21%	182588	0.9053	425.16	4.96	-1.78%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220622	5.02	5.03	4.87	4.88	-2.59%	-1.41%	-1.81%	135653	0.6715	315.36	4.95	-1.98%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220621	5.09	5.13	4.97	5.01	-2.15%	-0.6%	0.8%	129514	0.6523	306.34	5.04	-0.2%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220620	4.97	5.19	4.96	5.12	3.23%	0.2%	3.02%	215362	1.1015	517.31	5.11	1.19%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220617	5.06	5.11	4.92	4.96	-2.36%	-0.8%	-0.2%	194948	0.9741	457.47	5	-0.99%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220616	5.07	5.18	5.05	5.08	0%	-0.78%	2.21%	135696	0.6949	326.35	5.12	1.39%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220615	5.15	5.23	5.08	5.08	-2.12%	-1.17%	2.21%	183195	0.9416	442.21	5.14	1.78%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220614	5.05	5.19	5	5.19	1.76%	1.17%	4.43%	216579	1.1106	521.58	5.13	1.58%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220613	5.11	5.24	5.04	5.1	-1.35%	-0.39%	2.62%	205281	1.0519	494.01	5.12	1.39%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220610	5.09	5.21	5.05	5.17	1.57%	0.78%	4.02%	186993	0.9599	450.81	5.13	1.58%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220609	5.15	5.23	5.04	5.09	-1.93%	-0.39%	2.41%	185759	0.9495	445.92	5.11	1.19%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220608	5.12	5.23	5.02	5.19	1.37%	1.17%	4.43%	257153	1.3202	620.02	5.13	1.58%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220607	5.19	5.26	5.04	5.12	-1.54%	-0.19%	3.02%	222313	1.1413	536	5.13	1.58%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220606	5.28	5.3	5.09	5.2	-0.57%	0.39%	4.63%	289880	1.5004	704.64	5.18	2.57%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220602	5.04	5.42	4.94	5.23	3.98%	1.16%	5.23%	487856	2.5205	1183.72	5.17	2.38%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220601	4.89	5.25	4.86	5.03	2.86%	-0.98%	1.21%	387861	1.9684	924.44	5.08	0.59%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220531	4.78	5.05	4.78	4.89	2.52%	-0.41%	-1.61%	302161	1.4846	697.22	4.91	-2.77%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220530	4.87	4.87	4.71	4.77	-2.05%	-0.63%	-4.02%	241044	1.1559	542.85	4.8	-4.95%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220527	4.92	5.02	4.81	4.87	-1.42%	-0.61%	-2.01%	392073	1.9217	902.5	4.9	-2.97%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220526	5.3	5.3	4.9	4.94	-0.4%	-2.76%	-0.6%	680698	3.4589	1624.43	5.08	0.59%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220525	4.5	4.96	4.46	4.96	9.98%	2.06%	-0.2%	214471	1.0423	489.5	4.86	-3.76%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220524	4.8	4.92	4.51	4.51	-6.63%	-4.25%	-9.26%	294697	1.3872	651.48	4.71	-6.73%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220523	4.67	5.01	4.64	4.83	3.65%	0%	-2.82%	311395	1.5047	706.66	4.83	-4.36%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220520	4.66	4.72	4.62	4.66	-0.43%	0%	-6.24%	141056	0.6577	308.88	4.66	-7.72%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220519	4.6	4.74	4.59	4.68	-0.64%	0.43%	-5.84%	195972	0.9125	428.54	4.66	-7.72%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220518	4.7	4.9	4.57	4.71	0.21%	-0.42%	-5.23%	263533	1.2459	585.12	4.73	-6.34%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220517	4.78	4.83	4.66	4.7	-2.69%	-0.63%	-5.43%	238055	1.127	529.28	4.73	-6.34%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220516	4.72	4.96	4.64	4.83	1.9%	1.68%	-2.82%	300759	1.43	671.58	4.75	-5.94%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220513	4.77	4.79	4.65	4.74	-3.07%	0.42%	-4.63%	419120	1.9779	928.9	4.72	-6.53%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220512	4.49	4.97	4.41	4.89	8.19%	2.52%	-1.61%	653091	3.1127	1461.84	4.77	-5.54%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220511	4.61	4.73	4.52	4.52	-2.59%	-2.38%	-9.05%	386674	1.7906	840.93	4.63	-8.32%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220510	4.56	4.68	4.48	4.64	-0.85%	1.09%	-6.64%	326939	1.5022	705.49	4.59	-9.11%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220509	4.43	4.82	4.43	4.68	5.41%	1.08%	-5.84%	466611	2.1608	1014.79	4.63	-8.32%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220506	4.42	4.53	4.35	4.44	-1.77%	0.45%	-10.66%	288953	1.2786	600.48	4.42	-12.48%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220505	4.52	4.56	4.4	4.52	-0.66%	1.12%	-9.05%	358994	1.606	754.24	4.47	-11.49%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220429	4.56	4.59	4.42	4.55	-0.87%	0.66%	-8.45%	438052	1.9792	929.51	4.52	-10.5%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220428	4.32	4.62	4.28	4.59	3.15%	3.38%	-7.65%	576633	2.5625	1203.45	4.44	-12.08%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220427	4.19	4.46	4.1	4.45	2.53%	4.71%	-10.46%	496460	2.1107	991.26	4.25	-15.84%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220426	4.24	4.54	4.15	4.34	0.93%	0.7%	-12.68%	599068	2.5828	1212.98	4.31	-14.65%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220425	4	4.3	3.97	4.3	9.97%	1.18%	-13.48%	445739	1.8941	889.54	4.25	-15.84%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220422	3.88	3.98	3.83	3.91	0.26%	0.26%	-21.33%	58991	0.2299	107.97	3.9	-22.77%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220421	4.05	4.06	3.87	3.9	-4.18%	-1.52%	-21.53%	81455	0.3223	151.36	3.96	-21.58%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220420	4.02	4.15	4.02	4.07	0.74%	-0.49%	-18.11%	78267	0.3203	150.43	4.09	-19.01%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220419	4.06	4.11	4	4.04	-1.22%	-0.25%	-18.71%	52572	0.2127	99.89	4.05	-19.8%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220418	3.98	4.1	3.93	4.09	2.51%	0.99%	-17.71%	76567	0.31	145.59	4.05	-19.8%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220415	4.06	4.08	3.97	3.99	-2.44%	-0.5%	-19.72%	72173	0.2894	135.91	4.01	-20.59%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220414	4.08	4.13	4.06	4.09	0.74%	0%	-17.71%	52684	0.2155	101.21	4.09	-19.01%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220413	4.12	4.18	4.06	4.06	-1.93%	-1.22%	-18.31%	76478	0.3141	147.51	4.11	-18.61%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220412	4.11	4.16	4.03	4.14	0.49%	0.98%	-16.7%	70430	0.2888	135.63	4.1	-18.81%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220411	4.2	4.21	4.11	4.12	-0.96%	-0.72%	-17.1%	90401	0.3754	176.3	4.15	-17.82%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220408	4.24	4.24	4.1	4.16	-0.95%	-0.24%	-16.3%	80300	0.3346	157.14	4.17	-17.43%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220407	4.23	4.33	4.16	4.2	0.96%	-1.18%	-15.49%	129385	0.5493	257.97	4.25	-15.84%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220401	4.09	4.11	4.02	4.06	-0.98%	0%	-18.31%	64315	0.2608	122.48	4.06	-19.6%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220331	4.05	4.12	3.98	4.1	1.99%	0.49%	-17.51%	103024	0.42	197.25	4.08	-19.21%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220330	4	4.1	3.98	4.02	2.81%	-0.5%	-19.11%	133108	0.5378	252.57	4.04	-20%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220329	3.94	3.98	3.9	3.91	-0.76%	-0.51%	-21.33%	49385	0.1941	91.16	3.93	-22.18%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220328	3.88	4.05	3.8	3.94	2.07%	-0.25%	-20.72%	109569	0.4332	203.45	3.95	-21.78%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220325	3.83	3.93	3.82	3.86	0.52%	-0.26%	-22.33%	58327	0.226	106.14	3.87	-23.37%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220324	3.87	3.92	3.83	3.84	-1.54%	-0.78%	-22.74%	50699	0.1961	92.1	3.87	-23.37%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220323	3.93	3.95	3.89	3.9	-1.02%	-0.26%	-21.53%	39468	0.1545	72.56	3.91	-22.57%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220322	3.88	3.95	3.86	3.94	1.03%	0.77%	-20.72%	62266	0.2436	114.4	3.91	-22.57%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220321	3.92	3.94	3.83	3.9	-0.51%	0.26%	-21.53%	51143	0.1988	93.36	3.89	-22.97%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220318	3.82	3.92	3.8	3.92	2.35%	1.29%	-21.13%	60745	0.235	110.36	3.87	-23.37%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220317	3.86	3.91	3.81	3.83	-0.52%	-1.03%	-22.94%	69734	0.2696	126.61	3.87	-23.37%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220316	3.79	3.87	3.67	3.85	3.22%	1.58%	-22.54%	59979	0.2271	106.65	3.79	-24.95%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220315	3.93	3.95	3.73	3.73	-5.09%	-2.86%	-24.95%	102757	0.395	185.51	3.84	-23.96%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220311	3.96	4.01	3.87	3.99	0.25%	1.53%	-19.72%	58568	0.2299	107.97	3.93	-22.18%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220310	4.01	4.05	3.95	3.98	0.76%	-0.5%	-19.92%	60437	0.242	113.65	4	-20.79%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220309	3.98	4.04	3.79	3.95	-1.5%	0.51%	-20.52%	111353	0.4381	205.75	3.93	-22.18%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220308	4.15	4.15	3.96	4.01	-1.72%	-0.5%	-19.32%	88796	0.3582	168.22	4.03	-20.2%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220307	4.16	4.18	4.06	4.08	-1.45%	-0.97%	-17.91%	87031	0.3582	168.22	4.12	-18.42%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220304	4.25	4.29	4.14	4.14	-3.27%	-0.96%	-16.7%	109559	0.4581	215.14	4.18	-17.23%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220303	4.24	4.41	4.24	4.28	0.94%	-0.93%	-13.88%	140592	0.6068	284.98	4.32	-14.46%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220302	4.35	4.42	4.15	4.24	-4.5%	-0.47%	-14.69%	231409	0.9866	463.34	4.26	-15.64%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220301	4.39	4.44	4.36	4.44	1.83%	0.68%	-10.66%	63603	0.2807	131.83	4.41	-12.67%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220228	4.32	4.42	4.25	4.36	0.69%	0.23%	-12.27%	83941	0.3652	171.51	4.35	-13.86%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220225	4.38	4.43	4.3	4.33	0.7%	-0.69%	-12.88%	64812	0.2827	132.77	4.36	-13.66%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220224	4.46	4.46	4.25	4.3	-3.37%	-0.92%	-13.48%	108148	0.4694	220.45	4.34	-14.06%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220223	4.46	4.51	4.36	4.45	2.06%	0.23%	-10.46%	125598	0.5579	262.01	4.44	-12.08%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220222	4.32	4.43	4.26	4.36	0.46%	0%	-12.27%	81611	0.356	167.19	4.36	-13.66%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220221	4.27	4.36	4.23	4.34	1.64%	0.7%	-12.68%	56664	0.2443	114.73	4.31	-14.65%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220218	4.16	4.29	4.14	4.27	2.15%	1.43%	-14.08%	55621	0.2344	110.08	4.21	-16.63%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220217	4.25	4.29	4.15	4.18	-1.65%	-0.71%	-15.9%	89838	0.3785	177.76	4.21	-16.63%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220216	4.21	4.29	4.2	4.25	0.71%	0%	-14.49%	66421	0.2824	132.63	4.25	-15.84%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220215	4.32	4.32	4.18	4.22	-1.17%	0%	-15.09%	68750	0.2902	136.29	4.22	-16.44%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220214	4.3	4.33	4.24	4.27	-0.7%	-0.23%	-14.08%	65973	0.2823	132.58	4.28	-15.25%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220211	4.41	4.43	4.29	4.3	-2.27%	-0.92%	-13.48%	88221	0.383	179.87	4.34	-14.06%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220210	4.35	4.42	4.3	4.4	-0.45%	0.69%	-11.47%	123702	0.5402	253.7	4.37	-13.47%	5.02	0%	5.01	0%	4.97	0%	0.26%
20220209	4.24	4.53	4.15	4.42	2.55%	1.14%	-11.07%	264894	1.1571	543.42	4.37	-13.47%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211203	4.82	4.97	4.81	4.83	0%	-1.02%	-2.82%	82785	0.404	189.73	4.88	-3.37%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211202	4.99	5.03	4.8	4.83	-2.62%	-0.82%	-2.82%	87447	0.4263	200.21	4.87	-3.56%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211201	5.03	5.16	4.95	4.96	-1.59%	-1.39%	-0.2%	121987	0.6136	288.17	5.03	-0.4%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211130	4.89	5.08	4.87	5.04	3.7%	0.6%	1.41%	144916	0.7262	341.05	5.01	-0.79%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211129	4.78	5.02	4.78	4.86	0%	-0.41%	-2.21%	110471	0.539	253.13	4.88	-3.37%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211126	4.79	5.05	4.72	4.86	1.25%	-0.82%	-2.21%	116501	0.5705	267.93	4.9	-2.97%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211125	4.84	4.86	4.74	4.8	-1.03%	0.21%	-3.42%	76795	0.368	172.83	4.79	-5.15%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211124	4.84	4.88	4.71	4.85	0.41%	1.04%	-2.41%	97844	0.4698	220.64	4.8	-4.95%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211123	4.89	4.93	4.8	4.83	-1.43%	-0.21%	-2.82%	92746	0.4489	210.82	4.84	-4.16%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211122	4.95	5	4.84	4.9	-0.81%	0%	-1.41%	121238	0.594	278.96	4.9	-2.97%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211119	4.99	5.08	4.87	4.94	-0.6%	-0.6%	-0.6%	106961	0.5319	249.8	4.97	-1.58%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211118	5.04	5.09	4.94	4.97	-2.55%	-0.6%	0%	124075	0.6202	291.27	5	-0.99%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211117	5.02	5.14	5.02	5.1	0.2%	0.59%	2.62%	126398	0.6405	300.8	5.07	0.4%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211116	4.94	5.32	4.9	5.09	2.83%	-1.36%	2.41%	243698	1.257	590.33	5.16	2.18%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211115	5.07	5.15	4.86	4.95	-1.59%	-0.8%	-0.4%	192775	0.9612	451.42	4.99	-1.19%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211112	4.88	5.08	4.79	5.03	4.36%	1.62%	1.21%	187381	0.9267	435.21	4.95	-1.98%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211111	4.75	5	4.69	4.82	1.69%	-0.41%	-3.02%	236553	1.146	538.21	4.84	-4.16%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211110	4.64	4.77	4.57	4.74	2.38%	1.28%	-4.63%	194219	0.9097	427.23	4.68	-7.33%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211109	4.4	4.66	4.38	4.63	3.81%	1.31%	-6.84%	296730	1.3567	637.16	4.57	-9.5%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211108	4.11	4.49	4.1	4.46	9.05%	2.29%	-10.26%	261371	1.1396	535.2	4.36	-13.66%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211105	3.96	4.18	3.94	4.09	2.76%	0%	-17.71%	98417	0.4024	188.98	4.09	-19.01%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211104	3.87	4.01	3.84	3.98	3.11%	0.51%	-19.92%	68053	0.2693	126.47	3.96	-21.58%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211103	3.88	3.93	3.82	3.86	-0.77%	0%	-22.33%	46999	0.1816	85.29	3.86	-23.56%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211102	3.96	3.97	3.84	3.89	-1.27%	-0.26%	-21.73%	69637	0.2715	127.51	3.9	-22.77%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211101	4.02	4.04	3.93	3.94	-1.25%	-1.01%	-20.72%	64158	0.2554	119.95	3.98	-21.19%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211029	3.77	4.01	3.74	3.99	6.12%	2.31%	-19.72%	112685	0.44	206.64	3.9	-22.77%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211028	3.82	3.84	3.7	3.76	-0.79%	0.27%	-24.35%	76751	0.2882	135.35	3.75	-25.74%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211027	3.7	3.86	3.67	3.79	2.99%	0.8%	-23.74%	118197	0.4446	208.8	3.76	-25.54%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211026	3.77	3.82	3.66	3.68	-2.65%	-1.87%	-25.96%	79545	0.298	139.95	3.75	-25.74%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211025	3.8	3.83	3.76	3.78	-1.31%	-0.26%	-23.94%	53488	0.2026	95.15	3.79	-24.95%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211022	3.9	3.93	3.8	3.83	-1.79%	-0.52%	-22.94%	73143	0.2818	132.34	3.85	-23.76%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211021	3.96	3.97	3.89	3.9	-1.52%	-0.76%	-21.53%	46587	0.1833	86.08	3.93	-22.18%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211020	4.01	4.03	3.96	3.96	-1.49%	-0.75%	-20.32%	38629	0.1542	72.42	3.99	-20.99%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211019	4.02	4.03	3.96	4.02	0.25%	0.5%	-19.11%	47248	0.1888	88.67	4	-20.79%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211018	4.03	4.03	3.95	4.01	0.25%	0.5%	-19.32%	37926	0.1515	71.15	3.99	-20.99%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211015	4.08	4.08	3.98	4	-0.74%	0%	-19.52%	39375	0.1574	73.92	4	-20.79%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211014	4.05	4.07	3.97	4.03	-0.74%	0.25%	-18.91%	56944	0.2288	107.45	4.02	-20.4%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211013	4.06	4.09	3.97	4.06	0%	0.5%	-18.31%	43365	0.175	82.19	4.04	-20%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211012	4.15	4.18	4.04	4.06	-2.17%	-0.73%	-18.31%	50340	0.2058	96.65	4.09	-19.01%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211011	4.15	4.18	4.07	4.15	0%	0.97%	-16.5%	49580	0.2038	95.71	4.11	-18.61%	5.02	0%	5.01	0%	4.97	0%	0.26%
20211008	3.96	4.15	3.96	4.15	5.6%	1.22%	-16.5%	81311	0.3333	156.53	4.1	-18.81%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210930	3.87	3.95	3.84	3.93	1.81%	1.03%	-20.93%	34289	0.1334	62.65	3.89	-22.97%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210929	3.92	3.99	3.8	3.86	-2.03%	-0.77%	-22.33%	54442	0.2116	99.38	3.89	-22.97%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210928	3.87	3.98	3.8	3.94	1.81%	0.51%	-20.72%	56281	0.2209	103.74	3.92	-22.38%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210927	4.06	4.11	3.84	3.87	-5.61%	-1.78%	-22.13%	101277	0.399	187.39	3.94	-21.98%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210924	4.16	4.18	4.08	4.1	-1.44%	-0.73%	-17.51%	62916	0.2601	122.15	4.13	-18.22%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210923	4.11	4.22	4.1	4.16	1.22%	0%	-16.3%	68862	0.2865	134.55	4.16	-17.62%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210922	4.13	4.13	4.02	4.11	-0.48%	0.98%	-17.3%	58980	0.2401	112.76	4.07	-19.41%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210917	4.13	4.18	4.03	4.13	0%	0.49%	-16.9%	82187	0.3374	158.46	4.11	-18.61%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210916	4.23	4.27	4.13	4.13	-3.5%	-1.67%	-16.9%	97190	0.408	191.61	4.2	-16.83%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210915	4.07	4.3	4.01	4.28	5.94%	1.66%	-13.88%	176671	0.7446	349.69	4.21	-16.63%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210914	4.15	4.16	4.04	4.04	-1.94%	-1.22%	-18.71%	87762	0.3588	168.51	4.09	-19.01%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210913	4.09	4.16	4.06	4.12	0.73%	0.24%	-17.1%	80925	0.3327	156.25	4.11	-18.61%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210910	4.17	4.22	4.06	4.09	-1.68%	-0.73%	-17.71%	96698	0.3988	187.29	4.12	-18.42%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210909	4.16	4.23	4.1	4.16	0.48%	-0.24%	-16.3%	82492	0.3436	161.37	4.17	-17.43%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210908	4.07	4.16	4.04	4.14	2.22%	0.98%	-16.7%	95405	0.3914	183.82	4.1	-18.81%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210907	4.03	4.06	3.98	4.05	1%	0.5%	-18.51%	86473	0.3482	163.53	4.03	-20.2%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210906	4	4.04	3.93	4.01	0.25%	0.25%	-19.32%	89753	0.3586	168.41	4	-20.79%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210729	3.5	3.58	3.48	3.54	1.72%	0.57%	-28.77%	36973	0.1301	61.1	3.52	-30.3%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210728	3.61	3.62	3.46	3.48	-3.6%	-0.85%	-29.98%	71985	0.2529	118.77	3.51	-30.5%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210727	3.65	3.69	3.6	3.61	-1.63%	-0.82%	-27.36%	59999	0.2184	102.57	3.64	-27.92%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210726	3.75	3.76	3.63	3.67	-2.65%	-0.54%	-26.16%	56054	0.2066	97.03	3.69	-26.93%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210723	3.71	3.79	3.7	3.77	1.89%	0.27%	-24.14%	66361	0.2495	117.17	3.76	-25.54%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210722	3.7	3.72	3.69	3.7	0%	0%	-25.55%	35702	0.1322	62.09	3.7	-26.73%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210721	3.69	3.73	3.68	3.7	0.27%	0%	-25.55%	32448	0.1202	56.45	3.7	-26.73%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210720	3.68	3.7	3.65	3.69	0%	0.54%	-25.75%	26136	0.0959	45.04	3.67	-27.33%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210719	3.69	3.71	3.65	3.69	0.27%	0.27%	-25.75%	29150	0.1073	50.39	3.68	-27.13%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210716	3.67	3.72	3.66	3.68	0%	-0.27%	-25.96%	34658	0.128	60.11	3.69	-26.93%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210715	3.75	3.76	3.61	3.68	-2.39%	0%	-25.96%	74734	0.2752	129.24	3.68	-27.13%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210714	3.83	3.84	3.77	3.77	-2.08%	-0.79%	-24.14%	49730	0.1889	88.71	3.8	-24.75%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210713	3.86	3.88	3.83	3.85	0%	0%	-22.54%	51297	0.1976	92.8	3.85	-23.76%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210712	3.82	3.88	3.81	3.85	0.79%	0%	-22.54%	67618	0.2603	122.25	3.85	-23.76%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210709	3.81	3.85	3.77	3.82	0.79%	0.26%	-23.14%	50350	0.192	90.17	3.81	-24.55%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210708	3.8	3.85	3.77	3.79	-0.26%	-0.26%	-23.74%	43734	0.1662	78.05	3.8	-24.75%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210707	3.76	3.84	3.76	3.8	0.26%	-0.26%	-23.54%	62355	0.2377	111.63	3.81	-24.55%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210706	3.72	3.93	3.7	3.79	1.61%	-0.79%	-23.74%	92933	0.3552	166.82	3.82	-24.36%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210705	3.84	3.85	3.7	3.73	2.19%	-0.8%	-24.95%	50647	0.1903	89.37	3.76	-25.54%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210702	3.69	3.69	3.64	3.65	-0.82%	-0.54%	-26.56%	36031	0.1322	62.09	3.67	-27.33%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210701	3.73	3.74	3.67	3.68	-1.6%	-0.81%	-25.96%	41373	0.1535	72.09	3.71	-26.53%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210630	3.77	3.78	3.72	3.74	-0.8%	0%	-24.75%	39724	0.1484	69.69	3.74	-25.94%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210629	3.74	3.79	3.74	3.77	0.53%	0.27%	-24.14%	31650	0.1191	55.93	3.76	-25.54%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210628	3.76	3.81	3.75	3.75	-0.79%	-0.79%	-24.55%	35838	0.1353	63.54	3.78	-25.15%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210625	3.79	3.81	3.76	3.78	-0.79%	0%	-23.94%	36539	0.1382	64.9	3.78	-25.15%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210624	3.82	3.82	3.77	3.81	0.79%	0.26%	-23.34%	48552	0.1843	86.55	3.8	-24.75%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210623	3.8	3.86	3.76	3.78	-0.26%	-0.79%	-23.94%	65089	0.2479	116.42	3.81	-24.55%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210622	3.76	3.83	3.72	3.79	0.8%	0%	-23.74%	68540	0.2596	121.92	3.79	-24.95%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210621	3.68	3.79	3.67	3.76	1.35%	0.8%	-24.35%	57164	0.2134	100.22	3.73	-26.14%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210618	3.71	3.72	3.66	3.71	0.54%	0.54%	-25.35%	44941	0.1657	77.82	3.69	-26.93%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210617	3.74	3.77	3.68	3.69	-1.6%	-0.81%	-25.75%	54232	0.2016	94.68	3.72	-26.34%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210616	3.75	3.79	3.71	3.75	-0.79%	0%	-24.55%	48731	0.1827	85.8	3.75	-25.74%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210615	3.8	3.84	3.76	3.78	0%	-0.26%	-23.94%	55533	0.2106	98.91	3.79	-24.95%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210611	3.81	3.86	3.77	3.78	-0.79%	-0.79%	-23.94%	90969	0.347	162.96	3.81	-24.55%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210610	3.81	3.84	3.76	3.81	0%	0.26%	-23.34%	111682	0.4243	199.27	3.8	-24.75%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210609	3.87	3.89	3.79	3.81	-4.75%	-0.52%	-23.34%	289963	1.1105	521.53	3.83	-24.16%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210608	3.71	4.07	3.67	4	8.11%	0%	-19.52%	398118	1.5939	748.56	4	-20.79%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210607	3.72	3.74	3.68	3.7	-0.8%	0%	-25.55%	42856	0.1584	74.39	3.7	-26.73%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210604	3.7	3.73	3.68	3.73	0.81%	0.54%	-24.95%	47477	0.176	82.66	3.71	-26.53%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210603	3.7	3.75	3.67	3.7	-0.27%	0%	-25.55%	66554	0.2464	115.72	3.7	-26.73%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210602	3.63	3.82	3.62	3.71	2.2%	-0.27%	-25.35%	136533	0.5083	238.72	3.72	-26.34%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210601	3.65	3.66	3.6	3.63	0%	0%	-26.96%	45057	0.1636	76.83	3.63	-28.12%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210531	3.6	3.64	3.6	3.63	0.28%	0.28%	-26.96%	28206	0.1022	48	3.62	-28.32%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210528	3.65	3.66	3.61	3.62	-0.28%	-0.28%	-27.16%	49071	0.1783	83.74	3.63	-28.12%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210527	3.63	3.65	3.62	3.63	0%	0%	-26.96%	43389	0.1576	74.01	3.63	-28.12%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210526	3.6	3.64	3.6	3.63	0.55%	0%	-26.96%	43639	0.1582	74.3	3.63	-28.12%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210525	3.62	3.62	3.59	3.61	-0.28%	0%	-27.36%	33020	0.1191	55.93	3.61	-28.51%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210524	3.61	3.63	3.58	3.62	0%	0.28%	-27.16%	25474	0.0919	43.16	3.61	-28.51%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210521	3.59	3.64	3.56	3.62	1.4%	0.28%	-27.16%	36969	0.1334	62.65	3.61	-28.51%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210520	3.61	3.61	3.57	3.57	-1.11%	-0.28%	-28.17%	35425	0.1268	59.55	3.58	-29.11%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210519	3.59	3.65	3.56	3.61	0.56%	0%	-27.36%	38137	0.1376	64.62	3.61	-28.51%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210518	3.59	3.61	3.56	3.59	-0.28%	0.28%	-27.77%	37406	0.1339	62.88	3.58	-29.11%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210517	3.66	3.68	3.6	3.6	-1.37%	-0.55%	-27.57%	44567	0.1613	75.75	3.62	-28.32%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210514	3.6	3.68	3.6	3.65	1.11%	0%	-26.56%	55735	0.2036	95.62	3.65	-27.72%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210513	3.64	3.68	3.6	3.61	-1.37%	-0.82%	-27.36%	51698	0.1881	88.34	3.64	-27.92%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210512	3.62	3.68	3.61	3.66	0.83%	0.55%	-26.36%	45224	0.1648	77.4	3.64	-27.92%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210511	3.6	3.65	3.57	3.63	1.11%	0.28%	-26.96%	64779	0.2342	109.99	3.62	-28.32%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210510	3.6	3.62	3.56	3.59	-0.28%	0%	-27.77%	47090	0.1691	79.42	3.59	-28.91%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210507	3.59	3.61	3.55	3.6	0.28%	0.56%	-27.57%	42154	0.151	70.92	3.58	-29.11%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210506	3.56	3.61	3.55	3.59	0.56%	0.28%	-27.77%	32188	0.1153	54.15	3.58	-29.11%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210430	3.62	3.62	3.54	3.57	-1.11%	0%	-28.17%	41123	0.147	69.04	3.57	-29.31%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210429	3.57	3.64	3.56	3.61	0.84%	0%	-27.36%	33813	0.1221	57.34	3.61	-28.51%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210428	3.59	3.62	3.56	3.58	-0.28%	0%	-27.97%	44551	0.1596	74.95	3.58	-29.11%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210427	3.64	3.68	3.56	3.59	-1.37%	-0.28%	-27.77%	59049	0.2126	99.85	3.6	-28.71%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210426	3.71	3.74	3.64	3.64	-3.96%	-1.09%	-26.76%	93002	0.3427	160.94	3.68	-27.13%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210423	3.87	3.89	3.75	3.79	-2.32%	-0.26%	-23.74%	60142	0.2284	107.27	3.8	-24.75%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210422	3.84	3.92	3.82	3.88	0.78%	0%	-21.93%	45558	0.1769	83.08	3.88	-23.17%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210421	3.89	3.89	3.84	3.85	-1.28%	-0.26%	-22.54%	48755	0.1883	88.43	3.86	-23.56%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210416	3.73	3.87	3.71	3.85	3.22%	0.79%	-22.54%	66084	0.2522	118.44	3.82	-24.36%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210415	3.73	3.76	3.68	3.73	0.27%	0%	-24.95%	35567	0.1326	62.27	3.73	-26.14%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210414	3.65	3.75	3.62	3.72	1.92%	0.81%	-25.15%	41101	0.1518	71.29	3.69	-26.93%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210413	3.71	3.72	3.65	3.65	-2.14%	-0.82%	-26.56%	62338	0.2291	107.59	3.68	-27.13%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210412	3.78	3.79	3.65	3.73	-1.32%	0.27%	-24.95%	97386	0.3624	170.2	3.72	-26.34%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210409	3.81	3.83	3.77	3.78	-0.53%	-0.53%	-23.94%	34147	0.1297	60.91	3.8	-24.75%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210408	3.81	3.87	3.79	3.8	-0.78%	-0.52%	-23.54%	48790	0.1865	87.59	3.82	-24.36%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210407	3.79	3.85	3.77	3.83	1.32%	0.26%	-22.94%	54786	0.2094	98.34	3.82	-24.36%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210406	3.75	3.81	3.73	3.78	0.8%	0%	-23.94%	55355	0.2091	98.2	3.78	-25.15%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210402	3.75	3.77	3.72	3.75	-0.27%	0.27%	-24.55%	39936	0.1495	70.21	3.74	-25.94%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210401	3.78	3.8	3.75	3.76	-1.05%	-0.27%	-24.35%	42629	0.1605	75.38	3.77	-25.35%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210330	3.75	3.75	3.65	3.66	-2.66%	-0.54%	-26.36%	70222	0.2587	121.5	3.68	-27.13%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210329	3.78	3.8	3.74	3.76	-0.27%	0%	-24.35%	46860	0.1764	82.84	3.76	-25.54%	5.02	0%	5.01	0%	4.97	0%	0.26%
20210326	3.73	3.79	3.73	3.77	0.8%	0%	-24.14%	37393	0.1408	66.13	3.77	-25.35%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201215	4.53	4.62	4.44	4.51	-1.53%	0%	-9.26%	213612	0.9627	452.12	4.51	-10.69%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201214	4.49	4.64	4.43	4.58	0.66%	0.88%	-7.85%	263082	1.195	561.22	4.54	-10.1%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201211	4.75	4.84	4.55	4.55	-8.82%	-2.99%	-8.45%	461262	2.1621	1015.4	4.69	-7.13%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201210	5.22	5.4	4.99	4.99	-9.93%	-2.54%	0.4%	741668	3.795	1782.28	5.12	1.39%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201209	5.42	5.54	5.25	5.54	9.92%	1.47%	11.47%	256811	1.4017	658.29	5.46	8.12%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201208	4.53	5.04	4.52	5.04	10.04%	3.7%	1.41%	444678	2.1619	1015.31	4.86	-3.76%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201207	4.55	4.98	4.5	4.58	1.1%	-4.78%	-7.85%	413598	1.9898	934.49	4.81	-4.75%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201204	4.61	4.65	4.5	4.53	-1.95%	-0.44%	-8.85%	99617	0.4536	213.03	4.55	-9.9%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201203	4.68	4.7	4.55	4.62	-1.7%	-0.22%	-7.04%	105178	0.4866	228.53	4.63	-8.32%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201202	4.65	4.81	4.62	4.7	-0.21%	0%	-5.43%	134521	0.6317	296.67	4.7	-6.93%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201201	4.65	4.72	4.58	4.71	-0.21%	1.07%	-5.23%	134059	0.6249	293.48	4.66	-7.72%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201130	4.56	4.82	4.51	4.72	1.94%	0.85%	-5.03%	223214	1.0437	490.16	4.68	-7.33%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201127	4.6	4.81	4.51	4.63	0.22%	-0.64%	-6.84%	170579	0.7942	372.99	4.66	-7.72%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201126	4.64	4.72	4.48	4.62	1.76%	0.65%	-7.04%	152875	0.702	329.69	4.59	-9.11%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201125	4.51	4.66	4.46	4.54	1.79%	-0.22%	-8.65%	137465	0.6258	293.9	4.55	-9.9%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201124	4.43	4.71	4.39	4.46	1.83%	-1.55%	-10.26%	160671	0.7286	342.18	4.53	-10.3%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201123	4.25	4.44	4.22	4.38	2.58%	1.15%	-11.87%	116929	0.5067	237.97	4.33	-14.26%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201120	4.21	4.31	4.16	4.27	1.67%	0.47%	-14.08%	105123	0.4464	209.65	4.25	-15.84%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201119	4.25	4.29	4.17	4.2	-0.47%	-0.47%	-15.49%	91127	0.3845	180.58	4.22	-16.44%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201118	4.24	4.3	4.16	4.22	-2.09%	0%	-15.09%	165038	0.6959	326.82	4.22	-16.44%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201117	4.12	4.52	4.1	4.31	4.87%	-2.49%	-13.28%	264169	1.1665	547.83	4.42	-12.48%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201116	4.11	4.13	4.08	4.11	0.49%	0%	-17.3%	38527	0.1582	74.3	4.11	-18.61%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201113	4.08	4.11	4.05	4.09	0.25%	0%	-17.71%	29336	0.1199	56.31	4.09	-19.01%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201112	4.04	4.11	4	4.08	0.99%	0.49%	-17.91%	35153	0.1428	67.06	4.06	-19.6%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201111	4.04	4.06	4.03	4.04	0%	0%	-18.71%	20747	0.0838	39.36	4.04	-20%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201110	4.1	4.12	4.04	4.04	-1.22%	-0.74%	-18.71%	32588	0.1327	62.32	4.07	-19.41%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201109	4.07	4.12	4.05	4.09	0.74%	0%	-17.71%	39660	0.1623	76.22	4.09	-19.01%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201106	4.13	4.13	4.01	4.06	-1.46%	-0.25%	-18.31%	32469	0.132	61.99	4.07	-19.41%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201105	4.02	4.12	4.02	4.12	2.74%	0.98%	-17.1%	37238	0.1519	71.34	4.08	-19.21%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201104	4.01	4.04	3.97	4.01	0%	0.25%	-19.32%	19443	0.0778	36.54	4	-20.79%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201103	3.95	4.03	3.94	4.01	2.3%	0.5%	-19.32%	28616	0.1142	53.63	3.99	-20.99%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201102	4.03	4.03	3.9	3.92	-2.49%	-0.76%	-21.13%	40142	0.1587	74.53	3.95	-21.78%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201030	4.08	4.13	4.02	4.02	-1.95%	-1.23%	-19.11%	25433	0.1035	48.61	4.07	-19.41%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201029	4.03	4.11	4.03	4.1	0.24%	0.49%	-17.51%	22720	0.0926	43.49	4.08	-19.21%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201028	4.09	4.1	4.03	4.09	0.25%	0.49%	-17.71%	24208	0.0985	46.26	4.07	-19.41%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201027	4.1	4.1	4.06	4.08	-0.24%	0%	-17.91%	17424	0.0711	33.39	4.08	-19.21%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201026	4.13	4.15	4.08	4.09	-1.45%	-0.24%	-17.71%	30842	0.1263	59.32	4.1	-18.81%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201023	4.16	4.18	4.14	4.15	0%	-0.24%	-16.5%	13999	0.0582	27.33	4.16	-17.62%	5.02	0%	5.01	0%	4.97	0%	0.26%
20201022	4.15	4.19	4.14	4.15	-0.72%	-0.24%	-16.5%	15642	0.065	30.53	4.16	-17.62%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200909	4.34	4.42	4.33	4.37	0.46%	-0.23%	-12.07%	64219	0.281	131.97	4.38	-13.27%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200908	4.26	4.36	4.25	4.35	2.11%	1.16%	-12.47%	47701	0.2053	96.42	4.3	-14.85%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200907	4.3	4.37	4.25	4.26	-0.93%	-1.16%	-14.29%	45257	0.195	91.58	4.31	-14.65%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200904	4.3	4.33	4.24	4.3	-1.15%	0.47%	-13.48%	38309	0.1641	77.07	4.28	-15.25%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200903	4.38	4.39	4.34	4.35	-0.68%	-0.23%	-12.47%	36689	0.1601	75.19	4.36	-13.66%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200902	4.37	4.39	4.34	4.38	0.23%	0.46%	-11.87%	37185	0.1623	76.22	4.36	-13.66%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200901	4.38	4.38	4.34	4.37	-0.46%	0.23%	-12.07%	31053	0.1353	63.54	4.36	-13.66%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200831	4.42	4.44	4.38	4.39	-0.45%	-0.68%	-11.67%	39205	0.1731	81.29	4.42	-12.48%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200828	4.4	4.42	4.35	4.41	0.23%	0.46%	-11.27%	36634	0.1607	75.47	4.39	-13.07%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200827	4.35	4.43	4.34	4.4	0.46%	0.23%	-11.47%	27343	0.1199	56.31	4.39	-13.07%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200826	4.48	4.48	4.33	4.38	-2.01%	-0.23%	-11.87%	56100	0.2464	115.72	4.39	-13.07%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200825	4.51	4.54	4.46	4.47	-0.89%	-0.67%	-10.06%	45139	0.203	95.34	4.5	-10.89%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200824	4.49	4.52	4.46	4.51	0.67%	0.45%	-9.26%	39835	0.1789	84.02	4.49	-11.09%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200821	4.49	4.53	4.43	4.48	0.45%	0%	-9.86%	36840	0.1652	77.58	4.48	-11.29%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200820	4.55	4.55	4.44	4.46	-2.19%	-0.67%	-10.26%	53794	0.2418	113.56	4.49	-11.09%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200819	4.57	4.63	4.53	4.56	-0.44%	-0.44%	-8.25%	73557	0.337	158.27	4.58	-9.31%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200818	4.5	4.61	4.48	4.58	1.78%	0.66%	-7.85%	86103	0.3916	183.91	4.55	-9.9%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200817	4.45	4.52	4.41	4.5	1.12%	0.45%	-9.46%	72970	0.3266	153.38	4.48	-11.29%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200814	4.45	4.46	4.38	4.45	-0.22%	0.68%	-10.46%	47739	0.2108	99	4.42	-12.48%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200813	4.43	4.48	4.42	4.46	0.68%	0%	-10.26%	61989	0.2762	129.71	4.46	-11.68%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200812	4.39	4.43	4.3	4.43	1.14%	1.84%	-10.87%	59554	0.2591	121.68	4.35	-13.86%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200811	4.43	4.47	4.37	4.38	-1.13%	-0.45%	-11.87%	69426	0.3058	143.62	4.4	-12.87%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200810	4.36	4.44	4.36	4.43	1.37%	0.68%	-10.87%	73101	0.322	151.22	4.4	-12.87%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200807	4.46	4.46	4.31	4.37	-5.62%	-0.23%	-12.07%	165644	0.7261	341	4.38	-13.27%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200806	4.53	4.84	4.49	4.63	2.66%	-0.86%	-6.84%	169530	0.7909	371.44	4.67	-7.52%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200805	4.5	4.51	4.43	4.51	0.45%	0.89%	-9.26%	50885	0.2277	106.94	4.47	-11.49%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200804	4.51	4.53	4.44	4.49	-0.44%	0.22%	-9.66%	50781	0.2275	106.84	4.48	-11.29%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200803	4.39	4.54	4.36	4.51	3.44%	0.45%	-9.26%	80465	0.361	169.54	4.49	-11.09%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200731	4.34	4.39	4.3	4.36	0.46%	0.23%	-12.27%	41845	0.182	85.47	4.35	-13.86%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200730	4.36	4.41	4.33	4.34	-0.69%	-0.46%	-12.68%	37086	0.1616	75.89	4.36	-13.66%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200729	4.32	4.37	4.25	4.37	1.86%	0.92%	-12.07%	37608	0.1628	76.46	4.33	-14.26%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200728	4.27	4.32	4.26	4.29	0.47%	0%	-13.68%	26471	0.1136	53.35	4.29	-15.05%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200727	4.28	4.32	4.21	4.27	-0.23%	0.47%	-14.08%	36108	0.1536	72.14	4.25	-15.84%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200724	4.38	4.45	4.26	4.28	-2.73%	-1.61%	-13.88%	64326	0.2797	131.36	4.35	-13.86%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200723	4.4	4.44	4.29	4.4	-1.35%	0.69%	-11.47%	62485	0.2731	128.26	4.37	-13.47%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200722	4.44	4.53	4.43	4.46	0.22%	-0.45%	-10.26%	55720	0.2495	117.17	4.48	-11.29%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200721	4.44	4.5	4.42	4.45	0.45%	-0.22%	-10.46%	40591	0.1809	84.96	4.46	-11.68%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200720	4.29	4.44	4.28	4.43	3.99%	1.14%	-10.87%	66467	0.2914	136.85	4.38	-13.27%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200717	4.34	4.35	4.25	4.26	-0.93%	-0.47%	-14.29%	45547	0.1951	91.63	4.28	-15.25%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200716	4.45	4.51	4.3	4.3	-3.8%	-2.49%	-13.48%	83535	0.3681	172.87	4.41	-12.67%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200715	4.59	4.62	4.45	4.47	-2.4%	-1.11%	-10.06%	69999	0.3161	148.45	4.52	-10.5%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200714	4.63	4.65	4.5	4.58	-0.87%	0.22%	-7.85%	86645	0.396	185.98	4.57	-9.5%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200713	4.51	4.62	4.5	4.62	2.44%	0.87%	-7.04%	72505	0.3318	155.83	4.58	-9.31%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200710	4.57	4.67	4.49	4.51	-1.74%	-1.31%	-9.26%	75479	0.3452	162.12	4.57	-9.5%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200709	4.45	4.63	4.45	4.59	2.68%	0.66%	-7.65%	100557	0.4584	215.28	4.56	-9.7%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200708	4.41	4.49	4.36	4.47	1.82%	0.9%	-10.06%	86723	0.384	180.34	4.43	-12.28%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200707	4.5	4.53	4.39	4.39	-1.13%	-1.35%	-11.67%	96496	0.4298	201.85	4.45	-11.88%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200706	4.28	4.45	4.27	4.44	4.23%	1.37%	-10.66%	104783	0.4585	215.33	4.38	-13.27%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200703	4.21	4.27	4.2	4.26	1.43%	0.47%	-14.29%	56793	0.2409	113.14	4.24	-16.04%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200702	4.13	4.2	4.11	4.2	1.69%	0.96%	-15.49%	51186	0.2127	99.89	4.16	-17.62%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200701	4.07	4.13	4.07	4.13	1.23%	0.73%	-16.9%	35517	0.1455	68.33	4.1	-18.81%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200630	4.07	4.11	4.07	4.08	0.49%	0%	-17.91%	23635	0.0965	45.32	4.08	-19.21%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200629	4.16	4.16	4.05	4.06	-1.69%	-0.73%	-18.31%	26109	0.1068	50.16	4.09	-19.01%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200624	4.19	4.19	4.13	4.13	-0.96%	-0.48%	-16.9%	21030	0.0873	41	4.15	-17.82%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200623	4.2	4.22	4.16	4.17	-0.71%	-0.24%	-16.1%	26156	0.1094	51.38	4.18	-17.23%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200622	4.26	4.27	4.2	4.2	-0.94%	-0.71%	-15.49%	33008	0.1397	65.61	4.23	-16.24%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200619	4.2	4.24	4.2	4.24	0.95%	0.47%	-14.69%	30558	0.129	60.58	4.22	-16.44%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200618	4.21	4.25	4.18	4.2	-0.24%	-0.47%	-15.49%	28666	0.1209	56.78	4.22	-16.44%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200617	4.27	4.27	4.18	4.21	-1.41%	0%	-15.29%	45909	0.1931	90.69	4.21	-16.63%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200616	4.15	4.39	4.14	4.27	2.89%	0.23%	-14.08%	77913	0.3316	155.73	4.26	-15.64%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200615	4.16	4.23	4.1	4.15	0.48%	-0.48%	-16.5%	42668	0.178	83.6	4.17	-17.43%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200612	4.11	4.15	4.07	4.13	-0.24%	0.73%	-16.9%	38949	0.1597	75	4.1	-18.81%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200611	4.19	4.22	4.14	4.14	-1.19%	-0.96%	-16.7%	35489	0.1483	69.65	4.18	-17.23%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200610	4.21	4.21	4.16	4.19	0%	0.48%	-15.69%	30139	0.1258	59.08	4.17	-17.43%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200609	4.21	4.26	4.17	4.19	0%	-0.24%	-15.69%	41488	0.1744	81.9	4.2	-16.83%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200608	4.28	4.3	4.16	4.19	-1.87%	-0.48%	-15.69%	72388	0.3044	142.96	4.21	-16.63%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200605	4.29	4.42	4.27	4.27	0.47%	-1.39%	-14.08%	106799	0.4629	217.4	4.33	-14.26%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200604	4.21	4.32	4.19	4.25	1.43%	0%	-14.49%	89971	0.3827	179.73	4.25	-15.84%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200603	4.23	4.25	4.17	4.19	-0.71%	-0.24%	-15.69%	70783	0.2975	139.72	4.2	-16.83%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200602	4.23	4.25	4.2	4.22	-0.24%	0%	-15.09%	74081	0.3128	146.9	4.22	-16.44%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200601	4.17	4.28	4.14	4.23	0.48%	0.48%	-14.89%	131436	0.5527	259.57	4.21	-16.63%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200529	4.21	4.44	4.15	4.21	2.43%	-0.94%	-15.29%	156409	0.6645	312.07	4.25	-15.84%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200528	4.24	4.29	4.09	4.11	-4.86%	-1.67%	-17.3%	178416	0.7449	349.83	4.18	-17.23%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200527	3.94	4.32	3.93	4.32	9.92%	0.7%	-13.08%	262969	1.1281	529.8	4.29	-15.05%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200526	3.89	3.94	3.89	3.93	1.03%	0.26%	-20.93%	25269	0.099	46.49	3.92	-22.38%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200525	3.89	3.92	3.87	3.89	0%	0%	-21.73%	21186	0.0825	38.75	3.89	-22.97%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200522	3.92	3.94	3.88	3.89	-1.02%	-0.26%	-21.73%	32943	0.1286	60.4	3.9	-22.77%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200521	3.94	3.97	3.93	3.93	0%	-0.51%	-20.93%	28319	0.1119	52.55	3.95	-21.78%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200520	3.96	3.97	3.93	3.93	-0.76%	-0.25%	-20.93%	30630	0.1208	56.73	3.94	-21.98%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200519	3.98	4	3.95	3.96	0%	-0.25%	-20.32%	22012	0.0874	41.05	3.97	-21.39%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200518	4	4.01	3.95	3.96	-0.75%	-0.25%	-20.32%	31362	0.1246	58.52	3.97	-21.39%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200515	3.99	4	3.97	3.99	0.25%	0%	-19.72%	23828	0.0951	44.66	3.99	-20.99%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200514	3.98	4.02	3.97	3.98	-0.5%	-0.25%	-19.92%	29544	0.118	55.42	3.99	-20.99%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200513	3.94	4.02	3.93	4	1.01%	0.5%	-19.52%	45028	0.1793	84.21	3.98	-21.19%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200512	3.96	4	3.93	3.96	0%	0%	-20.32%	44043	0.1745	81.95	3.96	-21.58%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200511	3.99	4.02	3.96	3.96	-0.5%	-0.5%	-20.32%	37628	0.1497	70.3	3.98	-21.19%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200508	3.97	4	3.95	3.98	0.51%	0%	-19.92%	35954	0.143	67.16	3.98	-21.19%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200507	4	4.02	3.95	3.96	-1.25%	-0.5%	-20.32%	39341	0.1564	73.45	3.98	-21.19%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200506	3.92	4.02	3.89	4.01	1.52%	1.26%	-19.32%	51815	0.2052	96.37	3.96	-21.58%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200430	3.92	3.97	3.9	3.95	1.28%	0.51%	-20.52%	62363	0.2452	115.16	3.93	-22.18%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200429	3.94	4	3.87	3.9	-0.51%	-0.76%	-21.53%	59062	0.2323	109.1	3.93	-22.18%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200428	4.17	4.2	3.89	3.92	-7.55%	-2.24%	-21.13%	108879	0.4363	204.9	4.01	-20.59%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200427	4.33	4.34	4.22	4.24	-2.3%	-0.7%	-14.69%	45956	0.1964	92.24	4.27	-15.45%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200424	4.42	4.44	4.34	4.34	-2.25%	-1.14%	-12.68%	35920	0.1577	74.06	4.39	-13.07%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200423	4.39	4.48	4.37	4.44	1.37%	0.45%	-10.66%	37250	0.1645	77.26	4.42	-12.48%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200422	4.36	4.39	4.33	4.38	0%	0.46%	-11.87%	31976	0.1394	65.47	4.36	-13.66%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200421	4.42	4.42	4.35	4.38	-1.13%	0%	-11.87%	28955	0.1267	59.5	4.38	-13.27%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200420	4.43	4.45	4.4	4.43	0%	0.23%	-10.87%	28391	0.1256	58.99	4.42	-12.48%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200417	4.44	4.48	4.42	4.43	-0.23%	-0.45%	-10.87%	25624	0.1141	53.59	4.45	-11.88%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200416	4.4	4.44	4.39	4.44	0.68%	0.45%	-10.66%	21639	0.0957	44.94	4.42	-12.48%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200415	4.45	4.49	4.4	4.41	-1.34%	-0.68%	-11.27%	31941	0.1417	66.55	4.44	-12.08%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200414	4.41	4.48	4.39	4.47	1.82%	0.45%	-10.06%	35299	0.1572	73.83	4.45	-11.88%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200413	4.43	4.44	4.36	4.39	-1.13%	-0.23%	-11.67%	32840	0.1446	67.91	4.4	-12.87%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200410	4.59	4.6	4.44	4.44	-3.69%	-1.33%	-10.66%	75958	0.3419	160.57	4.5	-10.89%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200409	4.63	4.68	4.59	4.61	0%	-0.43%	-7.24%	49524	0.2292	107.64	4.63	-8.32%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200408	4.62	4.63	4.58	4.61	-0.43%	0%	-7.24%	40377	0.186	87.35	4.61	-8.71%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200407	4.59	4.65	4.58	4.63	1.98%	0.22%	-6.84%	48400	0.2236	105.01	4.62	-8.51%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200403	4.56	4.62	4.51	4.54	-0.87%	-0.22%	-8.65%	23112	0.1052	49.41	4.55	-9.9%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200402	4.47	4.59	4.46	4.58	2%	1.1%	-7.85%	34589	0.1566	73.55	4.53	-10.3%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200401	4.49	4.6	4.49	4.49	0%	-1.1%	-9.66%	42503	0.1931	90.69	4.54	-10.1%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200331	4.49	4.52	4.44	4.49	0.9%	0%	-9.66%	32145	0.1442	67.72	4.49	-11.09%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200324	4.47	4.5	4.4	4.49	2.05%	0.67%	-9.66%	35697	0.1592	74.77	4.46	-11.68%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200323	4.53	4.54	4.39	4.4	-4.76%	-1.79%	-11.47%	49821	0.223	104.73	4.48	-11.29%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200320	4.63	4.65	4.57	4.62	0.43%	0.22%	-7.04%	33025	0.1524	71.57	4.61	-8.71%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200319	4.55	4.63	4.51	4.6	0.44%	0.66%	-7.44%	47778	0.2185	102.62	4.57	-9.5%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200318	4.74	4.78	4.58	4.58	-2.55%	-2.55%	-7.85%	50995	0.2397	112.57	4.7	-6.93%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200317	4.72	4.79	4.57	4.7	0%	0.64%	-5.43%	64842	0.303	142.3	4.67	-7.52%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200316	4.78	4.87	4.7	4.7	-1.05%	-1.88%	-5.43%	77691	0.3718	174.61	4.79	-5.15%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200313	4.6	4.85	4.54	4.75	-1.66%	1.28%	-4.43%	86220	0.4045	189.97	4.69	-7.13%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200312	4.95	4.96	4.78	4.83	-3.01%	-0.62%	-2.82%	89322	0.4345	204.06	4.86	-3.76%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200311	5.18	5.19	4.98	4.98	-2.73%	-1.97%	0.2%	97027	0.4926	231.34	5.08	0.59%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200310	4.89	5.14	4.76	5.12	2.61%	3.85%	3.02%	143921	0.7092	333.07	4.93	-2.38%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200309	5.09	5.22	4.97	4.99	-3.29%	-2.35%	0.4%	181090	0.9245	434.18	5.11	1.19%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200306	4.91	5.23	4.88	5.16	4.45%	1.18%	3.82%	221121	1.1275	529.52	5.1	0.99%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200305	4.88	4.99	4.86	4.94	2.07%	0%	-0.6%	70880	0.3501	164.42	4.94	-2.18%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200304	4.73	4.84	4.73	4.84	1.47%	1.04%	-2.62%	52280	0.2506	117.69	4.79	-5.15%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200303	4.8	4.85	4.73	4.77	0.85%	-0.42%	-4.02%	70618	0.3382	158.83	4.79	-5.15%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200302	4.6	4.75	4.6	4.73	3.96%	0.85%	-4.83%	56989	0.2673	125.53	4.69	-7.13%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200228	4.74	4.74	4.55	4.55	-6.57%	-2.36%	-8.45%	90582	0.4223	198.33	4.66	-7.72%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200227	4.83	4.96	4.8	4.87	0.21%	0%	-2.01%	92185	0.4493	211.01	4.87	-3.56%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200226	4.73	5.15	4.69	4.86	2.75%	-1.62%	-2.21%	162181	0.8004	375.9	4.94	-2.18%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200225	4.66	4.74	4.56	4.73	-0.84%	1.07%	-4.83%	104137	0.4869	228.67	4.68	-7.33%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200224	4.76	4.84	4.71	4.77	-0.83%	0.21%	-4.02%	94254	0.4489	210.82	4.76	-5.74%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200221	4.77	4.82	4.71	4.81	1.26%	0.63%	-3.22%	79497	0.3797	178.32	4.78	-5.35%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200220	4.69	4.76	4.64	4.75	1.71%	1.06%	-4.43%	72394	0.3403	159.82	4.7	-6.93%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200219	4.71	4.73	4.67	4.67	-0.85%	-0.64%	-6.04%	44830	0.2105	98.86	4.7	-6.93%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200218	4.66	4.73	4.64	4.71	1.07%	0.43%	-5.23%	69090	0.3239	152.12	4.69	-7.13%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200217	4.52	4.67	4.5	4.66	2.87%	1.08%	-6.24%	71003	0.3276	153.85	4.61	-8.71%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200214	4.53	4.56	4.5	4.53	0%	0.22%	-8.85%	29702	0.1344	63.12	4.52	-10.5%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200213	4.6	4.62	4.51	4.53	-1.95%	-0.88%	-8.85%	39485	0.1803	84.68	4.57	-9.5%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200212	4.55	4.62	4.54	4.62	0.87%	0.65%	-7.04%	43989	0.2018	94.77	4.59	-9.11%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200211	4.59	4.68	4.56	4.58	-0.65%	-0.65%	-7.85%	52397	0.2414	113.37	4.61	-8.71%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200210	4.52	4.62	4.48	4.61	0.88%	1.1%	-7.24%	64084	0.2922	137.23	4.56	-9.7%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200207	4.4	4.64	4.32	4.57	4.1%	2.7%	-8.05%	95071	0.4235	198.89	4.45	-11.88%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200206	4.35	4.42	4.31	4.39	0.92%	0.23%	-11.67%	57861	0.2533	118.96	4.38	-13.27%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200205	4.26	4.4	4.26	4.35	2.11%	0.23%	-12.47%	50219	0.2182	102.47	4.34	-14.06%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200204	4.05	4.35	4.05	4.26	-1.62%	0.47%	-14.29%	72239	0.3066	143.99	4.24	-16.04%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200203	4.33	4.33	4.33	4.33	-9.98%	0%	-12.88%	23639	0.1024	48.09	4.33	-14.26%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200123	4.89	4.93	4.79	4.81	-2.63%	-1.03%	-3.22%	49117	0.2386	112.06	4.86	-3.76%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200122	4.93	4.97	4.8	4.94	0.41%	1.02%	-0.6%	41102	0.2009	94.35	4.89	-3.17%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200121	5	5.03	4.91	4.92	-1.99%	-1.01%	-1.01%	47798	0.2376	111.59	4.97	-1.58%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200120	4.95	5.03	4.92	5.02	1.41%	0.6%	1.01%	36764	0.1833	86.08	4.99	-1.19%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200117	5.01	5.02	4.94	4.95	-1%	-0.6%	-0.4%	37117	0.185	86.88	4.98	-1.39%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200116	5.05	5.06	4.99	5	-0.6%	-0.4%	0.6%	36425	0.1829	85.9	5.02	-0.59%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200115	5.13	5.14	5	5.03	-2.33%	-0.4%	1.21%	71279	0.3599	169.02	5.05	0%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200114	5.15	5.18	5.13	5.15	0%	0%	3.62%	40158	0.207	97.22	5.15	1.98%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200113	5.13	5.16	5.11	5.15	0.39%	0.19%	3.62%	44058	0.2263	106.28	5.14	1.78%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200110	5.22	5.22	5.09	5.13	-1.35%	-0.19%	3.22%	58861	0.3024	142.02	5.14	1.78%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200109	5.17	5.21	5.12	5.2	1.56%	0.58%	4.63%	78961	0.4079	191.57	5.17	2.38%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200108	5.13	5.25	5.1	5.12	-0.58%	-0.97%	3.02%	105626	0.5461	256.47	5.17	2.38%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200107	5.11	5.16	5.11	5.15	1.18%	0.19%	3.62%	54195	0.2784	130.75	5.14	1.78%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200106	5.06	5.14	5.05	5.09	0%	-0.2%	2.41%	61939	0.316	148.41	5.1	0.99%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200103	5.09	5.12	5.07	5.09	-0.39%	0%	2.41%	48959	0.2493	117.08	5.09	0.79%	5.02	0%	5.01	0%	4.97	0%	0.26%
20200102	5.09	5.13	5.05	5.11	0.79%	0.2%	2.82%	56975	0.2906	136.48	5.1	0.99%	5.02	0%	5.01	0%	4.97	0%	0.26%