众业达(002441)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.7	9.78	9.66	9.7	-0.31%	-0.1%	32.69%	39109	0.3797	105.26	9.71	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230927	9.59	9.76	9.52	9.73	1.46%	0.62%	33.11%	59206	0.5725	153.35	9.67	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230926	9.57	9.61	9.54	9.59	0.21%	0.1%	31.19%	21398	0.2049	56.04	9.58	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230925	9.62	9.69	9.55	9.57	-0.83%	-0.31%	30.92%	26468	0.2542	68.55	9.6	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230922	9.39	9.65	9.36	9.65	2.66%	1.05%	32.01%	38569	0.3685	94.48	9.55	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230921	9.5	9.55	9.35	9.4	-1.05%	-0.42%	28.59%	28327	0.2674	70.81	9.44	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230920	9.46	9.54	9.42	9.5	0.32%	0%	29.96%	25413	0.2413	62.05	9.5	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230919	9.56	9.56	9.43	9.47	-1.04%	-0.32%	29.55%	23383	0.2221	54.81	9.5	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230918	9.43	9.62	9.32	9.57	1.06%	0.31%	30.92%	39519	0.3771	87.71	9.54	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230915	9.48	9.54	9.4	9.47	0.32%	0.11%	29.55%	29066	0.2749	56.14	9.46	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230914	9.62	9.62	9.34	9.44	-1.87%	-0.21%	29.14%	53162	0.5031	98.94	9.46	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230913	9.79	9.85	9.57	9.62	-2.04%	-0.31%	31.6%	51184	0.4941	77.29	9.65	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230912	9.84	9.85	9.76	9.82	-0.2%	0.1%	34.34%	26148	0.2566	39.22	9.81	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230911	9.7	9.86	9.63	9.84	1.65%	0.61%	34.61%	43651	0.4268	60.87	9.78	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230908	9.62	9.71	9.61	9.68	0.62%	0.21%	32.42%	22281	0.2152	29.28	9.66	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230907	9.81	9.81	9.62	9.62	-2.14%	-0.82%	31.6%	38616	0.3745	49.56	9.7	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230906	9.75	9.85	9.66	9.83	0.31%	0.51%	34.47%	41175	0.4026	52.98	9.78	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230905	9.9	9.9	9.73	9.8	-1.21%	0.1%	34.06%	48119	0.471	62.18	9.79	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230904	9.55	9.93	9.55	9.92	4.09%	1.64%	35.7%	98658	0.9625	127.44	9.76	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230901	9.51	9.65	9.46	9.53	-0.1%	0.11%	30.37%	46874	0.4463	63.58	9.52	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230831	10.09	10.09	9.49	9.54	-7.11%	-1.24%	30.51%	186019	1.7977	258.83	9.66	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230830	10.19	10.38	10.17	10.27	0.88%	-0.1%	40.49%	61031	0.6272	113.11	10.28	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230829	9.86	10.23	9.84	10.18	3.46%	0.69%	39.26%	70441	0.7124	139.01	10.11	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230828	10.25	10.29	9.81	9.84	1.03%	-1.89%	34.61%	76209	0.764	162.69	10.03	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230825	9.86	9.92	9.68	9.74	-1.42%	-0.41%	33.24%	46657	0.4564	102	9.78	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230824	10.01	10.02	9.81	9.88	-0.7%	-0.3%	35.16%	43477	0.4309	98.58	9.91	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230823	10.03	10.11	9.9	9.95	-1.19%	-0.6%	36.11%	37088	0.3711	86.72	10.01	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230822	10.05	10.12	9.85	10.07	0.7%	1%	37.76%	43657	0.4351	100.82	9.97	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230821	10.02	10.23	9.99	10	-0.2%	-0.99%	36.8%	43650	0.4409	100.51	10.1	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230818	10.13	10.24	10.02	10.02	-1.57%	-1.18%	37.07%	36170	0.3667	73.35	10.14	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230817	9.95	10.18	9.92	10.18	2.11%	0.89%	39.26%	41016	0.4138	79.92	10.09	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230816	10.09	10.11	9.97	9.97	-1.38%	-0.6%	36.39%	25244	0.2531	46.79	10.03	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230815	10.1	10.15	10.01	10.11	-0.3%	0.2%	38.3%	29555	0.2983	53.4	10.09	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230814	10	10.15	9.86	10.14	0.8%	1.5%	38.71%	54787	0.5471	90.92	9.99	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230811	10.26	10.28	10.04	10.06	-2.04%	-0.79%	37.62%	35971	0.3646	57.84	10.14	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230810	10.13	10.33	10.13	10.27	1.18%	0.2%	40.49%	33340	0.3417	47.79	10.25	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230809	10.24	10.27	10.11	10.15	-1.17%	-0.2%	38.85%	41610	0.4232	54.13	10.17	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230808	10.18	10.29	10.18	10.27	0.88%	0.2%	40.49%	49764	0.5099	57.41	10.25	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230807	10.5	10.52	10.16	10.18	-2.86%	-1.36%	39.26%	101798	1.0502	93.49	10.32	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230804	10.37	10.49	10.37	10.48	1.26%	0.29%	43.37%	52719	0.5509	51.85	10.45	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230803	10.45	10.48	10.31	10.35	-1.33%	-0.19%	41.59%	61040	0.6328	59.78	10.37	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230802	10.47	10.53	10.44	10.49	-0.1%	0.19%	43.5%	40279	0.4219	38.73	10.47	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230801	10.6	10.62	10.41	10.5	-1.04%	0.38%	43.64%	67840	0.7096	61.49	10.46	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230731	10.58	10.74	10.55	10.61	-0.09%	-0.19%	45.14%	77928	0.8284	69.7	10.63	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230728	10.65	10.68	10.36	10.62	-0.75%	0.85%	45.28%	96766	1.0186	81.36	10.53	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230727	10.87	11.07	10.67	10.7	-1.74%	-1.38%	46.37%	93700	1.0168	79.1	10.85	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230726	11.15	11.2	10.83	10.89	-2.33%	-0.64%	48.97%	149754	1.6414	124.7	10.96	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230725	10.49	11.46	10.44	11.15	7.01%	0.81%	52.53%	259223	2.8678	220.15	11.06	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230724	10.37	10.48	10.23	10.42	0.97%	0.19%	42.54%	43887	0.4565	41.51	10.4	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230721	10.38	10.46	10.25	10.32	-0.77%	-0.29%	41.18%	50606	0.524	45.93	10.35	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230720	10.67	10.69	10.39	10.4	-2.53%	-0.86%	42.27%	89576	0.9396	79.91	10.49	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230719	10.74	11.06	10.56	10.67	-0.93%	-0.47%	45.96%	100299	1.0756	89.26	10.72	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230718	10.97	10.99	10.68	10.77	-2.27%	0%	47.33%	97200	1.0465	83.82	10.77	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230717	10.7	11.1	10.68	11.02	2.8%	0.73%	50.75%	133684	1.462	111.88	10.94	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230714	10.97	10.99	10.69	10.72	-2.55%	-1.02%	46.65%	122994	1.3319	98.61	10.83	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230713	11.14	11.2	10.89	11	-0.9%	0.09%	50.48%	119565	1.3145	97.14	10.99	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230712	11.01	11.28	10.95	11.1	0.54%	-0.63%	51.85%	135694	1.5158	108.33	11.17	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230711	10.83	11.07	10.73	11.04	1.94%	1.1%	51.03%	77634	0.8481	62.49	10.92	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230710	11.06	11.08	10.78	10.83	-1.01%	-0.37%	48.15%	80012	0.8701	62.16	10.87	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230707	11.04	11.06	10.84	10.94	-0.73%	-0.09%	49.66%	78811	0.8626	59.96	10.95	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230706	11.17	11.18	10.95	11.02	-0.9%	-0.18%	50.75%	113071	1.2484	84.22	11.04	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230705	11.62	11.71	11.41	11.47	-1.21%	-0.43%	56.91%	131240	1.5125	97.17	11.52	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230704	11.49	11.7	11.41	11.61	0.61%	0.09%	58.82%	143331	1.6628	110.29	11.6	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230703	11.5	11.62	11.32	11.54	1.23%	0.26%	57.87%	165987	1.9097	126.35	11.51	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230630	11.34	11.43	11.25	11.4	0.53%	0.18%	55.95%	120798	1.3743	90.39	11.38	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230629	11.15	11.41	11.11	11.34	1.89%	0%	55.13%	135367	1.5347	102.32	11.34	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230628	11.17	11.2	10.76	11.13	-0.62%	1.18%	52.26%	122654	1.3492	88.91	11	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230627	11.05	11.25	10.96	11.2	2.19%	0.45%	53.21%	94386	1.052	68.58	11.15	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230626	11.1	11.29	10.95	10.96	-1.97%	-1.35%	49.93%	112792	1.2528	83.4	11.11	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230621	11.28	11.47	11.15	11.18	-1.24%	-0.97%	52.94%	133888	1.5112	101.15	11.29	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230620	11.35	11.52	11.15	11.32	0.98%	0.27%	54.86%	159261	1.7987	126.76	11.29	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230619	11.24	11.32	11.16	11.21	-0.71%	-0.27%	53.35%	103517	1.1635	83.3	11.24	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230616	11.4	11.49	11.2	11.29	-0.53%	-0.09%	54.45%	147657	1.6682	114.55	11.3	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230615	11.06	11.38	11.06	11.35	2.25%	0.44%	55.27%	175029	1.9778	131.78	11.3	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230614	11.24	11.26	11.01	11.1	-1.25%	-0.27%	51.85%	105618	1.1753	82.35	11.13	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230613	11.06	11.34	11.03	11.24	1.35%	0.09%	53.76%	151217	1.6979	121.27	11.23	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230612	10.7	11.1	10.63	11.09	3.64%	1.19%	51.71%	137232	1.5044	113.73	10.96	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230609	10.58	10.73	10.53	10.7	1.04%	0.56%	46.37%	66792	0.7105	55.68	10.64	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230608	10.72	10.75	10.45	10.59	-1.49%	0.09%	44.87%	110473	1.1683	87.69	10.58	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230607	10.74	10.85	10.63	10.75	0.19%	0.19%	47.06%	70514	0.7567	55.68	10.73	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230606	11.06	11.06	10.71	10.73	-3.07%	-1.2%	46.79%	145684	1.5824	111.03	10.86	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230605	11.25	11.29	10.95	11.07	-0.98%	0.18%	51.44%	161575	1.7857	120.66	11.05	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230602	10.95	11.18	10.9	11.18	2.47%	0.81%	52.94%	192559	2.1364	145.82	11.09	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230601	10.79	11.03	10.71	10.91	0.93%	0.09%	49.25%	114427	1.2471	85.99	10.9	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230531	10.8	10.86	10.71	10.81	0.09%	0.19%	47.88%	82840	0.8935	55.62	10.79	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230530	10.65	10.86	10.55	10.8	1.22%	0.56%	47.74%	85020	0.9127	47.78	10.74	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230529	10.9	10.93	10.67	10.67	-1.93%	-0.84%	45.96%	95282	1.0252	41.77	10.76	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230526	10.9	10.96	10.63	10.88	-0.73%	0.83%	48.84%	120425	1.299	45.8	10.79	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230525	10.77	11.04	10.76	10.96	1.29%	0.55%	49.93%	130511	1.4231	45.06	10.9	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230524	10.78	11.02	10.76	10.82	0.46%	-0.55%	48.02%	129610	1.4103	44.74	10.88	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230523	11.1	11.1	10.77	10.77	-3.23%	-1.37%	47.33%	192863	2.1068	65.96	10.92	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230522	11.14	11.3	11.05	11.13	-0.54%	-0.62%	52.26%	143369	1.6053	50.63	11.2	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230519	11.14	11.31	10.93	11.19	0.36%	0.27%	53.08%	188067	2.0993	60.25	11.16	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230518	11.14	11.31	10.99	11.15	-2.28%	0%	52.53%	252911	2.8201	83.3	11.15	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230517	11.16	11.6	11.09	11.41	2.33%	0.97%	56.09%	334880	3.785	119.61	11.3	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230516	11.58	12.34	11.03	11.15	-4.04%	-4.94%	52.53%	541688	6.3539	222.4	11.73	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230515	10.88	11.66	10.85	11.62	6.12%	2.47%	58.96%	427463	4.8479	210.03	11.34	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230510	10.33	11.08	10.2	11	7.63%	2.23%	50.48%	417950	4.4985	206.91	10.76	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230509	10.46	10.46	10.22	10.22	-2.67%	-1.06%	39.81%	129817	1.3416	85.61	10.33	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230508	10.58	10.72	10.48	10.5	0.77%	-0.66%	43.64%	171854	1.8167	121.38	10.57	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230505	10.61	10.64	10.36	10.42	-1.88%	-0.29%	42.54%	178730	1.867	137.86	10.45	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230504	10.27	10.74	10.2	10.62	5.78%	1.24%	45.28%	444105	4.6574	375.94	10.49	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230428	9.6	10.04	9.58	10.04	9.97%	1.01%	37.35%	106834	1.0618	129.75	9.94	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230427	9.39	9.39	9.11	9.13	-2.04%	-0.76%	24.9%	60436	0.556	72.89	9.2	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230426	9.14	9.38	9.08	9.32	2.42%	0.54%	27.5%	66993	0.621	77.22	9.27	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230425	9.32	9.35	8.95	9.1	-2.36%	0.11%	24.49%	91794	0.8346	104.74	9.09	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230424	9.4	9.43	9.22	9.32	-2.1%	-0.11%	27.5%	80614	0.752	98.67	9.33	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230421	9.67	9.9	9.5	9.52	-1.45%	-1.96%	30.23%	104952	1.0187	130.43	9.71	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230420	9.71	9.76	9.57	9.66	-0.62%	0.1%	32.15%	59056	0.5696	78.12	9.65	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230419	9.66	9.83	9.63	9.72	0%	-0.1%	32.97%	41220	0.4009	53.13	9.73	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230418	9.87	9.87	9.7	9.72	-1.62%	-0.31%	32.97%	68253	0.6657	74.96	9.75	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230417	9.8	9.88	9.76	9.88	0.61%	0.3%	35.16%	48039	0.4733	47.67	9.85	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230414	9.74	9.84	9.71	9.82	0.1%	0.31%	34.34%	57035	0.5583	48.23	9.79	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230413	10.1	10.16	9.8	9.81	-0.71%	-1.21%	34.2%	100647	0.9992	85.14	9.93	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230412	9.82	9.9	9.75	9.88	0.61%	0.61%	35.16%	58522	0.5749	50.11	9.82	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230411	9.83	9.85	9.73	9.82	0.1%	0.31%	34.34%	51667	0.5057	43.68	9.79	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230410	10.01	10.04	9.73	9.81	-2%	-0.61%	34.2%	98220	0.9696	80.75	9.87	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230407	10	10.12	9.99	10.01	-0.1%	-0.4%	36.94%	59284	0.596	48.08	10.05	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230406	10.12	10.12	10	10.02	-1.47%	-0.2%	37.07%	88559	0.889	71.43	10.04	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230404	10.55	10.55	10.11	10.17	-3.69%	-0.97%	39.12%	163495	1.6798	135.44	10.27	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230403	10.67	10.67	10.45	10.56	-1.86%	0.19%	44.46%	163054	1.7184	147.43	10.54	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230331	10.32	10.98	10.31	10.76	4.47%	0.65%	47.2%	203158	2.1715	200.62	10.69	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230330	10.38	10.42	10.26	10.3	-0.77%	-0.19%	40.9%	67898	0.7009	74.06	10.32	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230329	10.59	10.65	10.38	10.38	-1.8%	-1.05%	42%	70396	0.7384	76.62	10.49	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230328	10.66	10.7	10.56	10.57	-0.75%	-0.47%	44.6%	64047	0.6802	70.67	10.62	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230327	10.7	10.7	10.55	10.65	-0.75%	0.19%	45.69%	85357	0.9076	91.04	10.63	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230324	10.6	10.76	10.49	10.73	1.71%	0.56%	46.79%	122934	1.3111	130.72	10.67	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230323	10.52	10.62	10.45	10.55	-0.19%	0.09%	44.32%	59636	0.6284	38.45	10.54	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230322	10.56	10.62	10.44	10.57	0.28%	0.38%	44.6%	80861	0.8517	83.38	10.53	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230321	10.3	10.55	10.27	10.54	2.73%	0.96%	44.19%	93275	0.9739	88.72	10.44	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230320	10.18	10.33	10.06	10.26	0.88%	0.39%	40.36%	89091	0.9108	68.82	10.22	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230317	10.16	10.23	10.05	10.17	1.09%	0.2%	39.12%	78319	0.7953	59.75	10.15	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230316	10.36	10.37	10.02	10.06	-3.08%	-0.69%	37.62%	85632	0.8677	63.47	10.13	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230315	10.32	10.44	10.28	10.38	1.37%	0.19%	42%	73100	0.7575	52.64	10.36	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230314	10.37	10.41	10.05	10.24	-1.63%	0.2%	40.08%	103186	1.0549	69.68	10.22	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230313	10.37	10.48	10.26	10.41	-0.29%	0.48%	42.41%	91533	0.9483	63.06	10.36	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230310	10.68	10.69	10.44	10.44	-2.34%	-0.67%	42.82%	110312	1.1596	77.72	10.51	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230309	10.7	10.82	10.63	10.69	-0.83%	-0.28%	46.24%	90810	0.9735	65.44	10.72	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230308	10.56	10.97	10.54	10.78	0.94%	0%	47.47%	150438	1.6214	108.79	10.78	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230307	11.05	11.27	10.67	10.68	-2.38%	-2.82%	46.1%	292927	3.2202	225.77	10.99	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230306	10.98	11.04	10.77	10.94	-0.09%	0.55%	49.66%	91010	0.9906	80.72	10.88	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230303	10.85	11.06	10.84	10.95	0.92%	0%	49.79%	101913	1.1161	88.32	10.95	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230302	11.07	11.07	10.81	10.85	-2.16%	-0.55%	48.43%	145712	1.5895	121	10.91	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230301	10.93	11.09	10.85	11.09	1.37%	0.64%	51.71%	132287	1.4573	100.82	11.02	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230228	10.91	10.95	10.74	10.94	0.74%	0.74%	49.66%	85792	0.9313	59.97	10.86	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230227	10.87	10.95	10.76	10.86	-0.46%	-0.18%	48.56%	81589	0.8875	51.33	10.88	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230224	10.98	11.04	10.81	10.91	-0.91%	0.18%	49.25%	109787	1.1952	64.5	10.89	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230223	11.03	11.1	10.93	11.01	-0.18%	-0.09%	50.62%	91629	1.01	48.16	11.02	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230222	11.04	11.11	11.01	11.03	-0.9%	-0.18%	50.89%	85020	0.9395	41	11.05	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230221	11.07	11.18	11	11.13	0.45%	0.27%	52.26%	105874	1.1755	44.64	11.1	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230220	10.95	11.09	10.89	11.08	0.91%	0.64%	51.57%	123695	1.3622	44.72	11.01	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230217	11.04	11.19	10.97	10.98	-1.08%	-0.9%	50.21%	149890	1.6602	44.92	11.08	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230216	11.32	11.55	10.91	11.1	-3.06%	-1.33%	51.85%	256002	2.8804	70.1	11.25	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230215	11.51	11.64	11.37	11.45	-0.69%	-0.43%	56.63%	222542	2.5589	54.27	11.5	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230214	11.45	11.64	11.3	11.53	0.96%	0.35%	57.73%	235538	2.7054	52.47	11.49	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230213	11.24	11.52	11.18	11.42	1.06%	0.18%	56.22%	185679	2.1171	38.56	11.4	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230210	11.65	11.67	11.14	11.3	-2.92%	-0.35%	54.58%	320808	3.6374	57.86	11.34	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230209	11.45	11.69	11.34	11.64	0.34%	0.52%	59.23%	253686	2.9389	46.79	11.58	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230208	11.56	11.82	11.4	11.6	-3.01%	0.09%	58.69%	377130	4.3716	66.64	11.59	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230207	11.56	12.22	11.56	11.96	1.36%	0.67%	63.61%	451400	5.3608	77.48	11.88	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230206	12.66	12.96	11.79	11.8	-3.75%	-4.61%	61.42%	635227	7.8607	106.93	12.37	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230203	11.91	12.26	11.81	12.26	1.83%	1.66%	67.72%	481867	5.8126	74.46	12.06	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230202	11.75	12.99	11.65	12.04	1.35%	-1.79%	64.71%	734357	9.004	100.69	12.26	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230201	11.38	11.96	11.22	11.88	4.3%	2.77%	62.52%	603855	6.9804	74.14	11.56	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230131	11.4	11.53	11.22	11.39	-1.81%	0.44%	55.81%	535012	6.0692	60.52	11.34	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230130	11.02	11.79	11.01	11.6	8.21%	0.87%	58.69%	876210	10.0797	92.72	11.5	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230120	10.62	10.81	10.54	10.72	1.61%	0.37%	46.65%	334869	3.577	35.22	10.68	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230119	11	11.05	10.55	10.55	-6.39%	-1.86%	44.32%	534011	5.74	54.57	10.75	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230118	10.79	11.29	10.53	11.27	3.02%	3.58%	54.17%	735052	7.9946	80.8	10.88	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230117	11.45	11.86	10.82	10.94	-6.58%	-2.93%	49.66%	861527	9.7077	106.35	11.27	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230116	12.65	13.2	11.53	11.71	-8.59%	-5.41%	60.19%	1000620	12.3921	151.19	12.38	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230113	13.4	14.5	12.8	12.81	-2.95%	-6.36%	75.24%	1258722	17.2184	247.14	13.68	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230112	11.55	13.2	11.12	13.2	10%	8.37%	80.57%	1130431	13.7687	261.42	12.18	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230111	11.2	12.27	11.2	12	5.91%	1.52%	64.16%	1111211	13.1332	335.49	11.82	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230110	12.46	12.49	11	11.33	-0.61%	-3.82%	54.99%	1233299	14.5332	554.17	11.78	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230109	10.97	11.4	10.78	11.4	10.04%	2.24%	55.95%	266187	2.9689	249.02	11.15	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230106	9.99	10.36	9.7	10.36	9.98%	1.67%	41.72%	462514	4.7135	512.07	10.19	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230105	8.51	9.42	8.51	9.42	10.05%	0.53%	28.86%	214295	2.0086	418.68	9.37	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230104	8.49	8.56	8.45	8.56	0.82%	0.47%	17.1%	39004	0.3323	110.16	8.52	0%	7.45	0%	7.4	0%	7.31	0%	0%
20230103	8.31	8.52	8.27	8.49	2.29%	0.71%	16.14%	44638	0.3763	131.42	8.43	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221230	8.29	8.31	8.22	8.3	1.34%	0.48%	13.54%	18032	0.149	33.39	8.26	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221229	8.34	8.34	8.19	8.19	-1.44%	-0.85%	12.04%	24699	0.204	64.32	8.26	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221228	8.38	8.4	8.29	8.31	-1.42%	-0.36%	13.68%	27892	0.2325	70.34	8.34	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221227	8.4	8.44	8.34	8.43	0.36%	0.48%	15.32%	24193	0.203	59.7	8.39	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221226	8.25	8.4	8.23	8.4	1.94%	0.6%	14.91%	27787	0.2319	65.8	8.35	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221223	8.2	8.3	8.12	8.24	0.12%	0.37%	12.72%	30653	0.2518	65.44	8.21	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221222	8.39	8.45	8.2	8.23	-1.79%	-0.84%	12.59%	34940	0.29	70.55	8.3	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221221	8.49	8.49	8.34	8.38	-1.3%	-0.24%	14.64%	28793	0.242	56.7	8.4	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221220	8.4	8.52	8.39	8.49	0.59%	0.24%	16.14%	23528	0.1992	43.83	8.47	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221219	8.62	8.65	8.38	8.44	-2.2%	-0.71%	15.46%	39840	0.3385	69.43	8.5	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221216	8.8	8.83	8.57	8.63	-2.6%	-0.35%	18.06%	57761	0.5003	95.2	8.66	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221215	8.79	8.86	8.76	8.86	1.03%	0.45%	21.2%	37847	0.3338	61.92	8.82	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221214	8.75	8.85	8.73	8.77	0.23%	-0.11%	19.97%	34349	0.3015	33.94	8.78	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221213	8.8	8.86	8.73	8.75	-0.57%	-0.34%	19.7%	37244	0.3269	50.96	8.78	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221212	8.98	8.98	8.79	8.8	-2%	-0.45%	20.38%	58653	0.5187	77.75	8.84	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221209	9.08	9.12	8.97	8.98	-1.1%	-0.44%	22.85%	54769	0.4939	72.22	9.02	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221208	9.14	9.19	9.06	9.08	-0.66%	-0.33%	24.21%	46435	0.4232	59.65	9.11	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221207	9.21	9.23	9.09	9.14	-0.76%	-0.22%	25.03%	53802	0.493	67.39	9.16	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221206	9.3	9.31	9.15	9.21	-1.07%	0%	25.99%	55567	0.5119	63.41	9.21	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221205	9.25	9.34	9.21	9.31	0.65%	0.32%	27.36%	74574	0.6918	74.12	9.28	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221202	9.28	9.32	9.19	9.25	-0.64%	0.22%	26.54%	64938	0.5995	61.35	9.23	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221201	9.14	9.44	9.11	9.31	2.76%	0.32%	27.36%	130821	1.2141	118.18	9.28	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221130	9.05	9.16	9.02	9.06	-0.33%	-0.33%	23.94%	47608	0.4327	44.86	9.09	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221129	8.94	9.1	8.93	9.09	1.45%	0.66%	24.35%	59978	0.5414	55.2	9.03	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221128	9.05	9.12	8.88	8.96	-2.18%	-0.11%	22.57%	76546	0.6867	68.27	8.97	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221125	9.38	9.42	9.15	9.16	-2.76%	-0.97%	25.31%	82087	0.7595	74.85	9.25	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221124	9.44	9.53	9.39	9.42	-0.84%	-0.32%	28.86%	70865	0.6695	62.9	9.45	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221123	9.36	9.58	9.13	9.5	0.53%	1.82%	29.96%	133671	1.2477	114.5	9.33	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221122	9.5	9.74	9.33	9.45	-0.32%	-0.84%	29.27%	184633	1.7604	167.65	9.53	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221121	9.33	9.5	9.23	9.48	1.61%	0.64%	29.69%	120512	1.1358	117.36	9.42	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221118	9.24	9.4	9.19	9.33	1.08%	0.11%	27.63%	110911	1.0334	100.47	9.32	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221117	9.17	9.23	9.11	9.23	0.22%	0.76%	26.27%	55303	0.5066	47.03	9.16	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221116	9.25	9.35	9.2	9.21	-0.97%	-0.54%	25.99%	61473	0.5693	49.49	9.26	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221115	9.13	9.31	9.04	9.3	2.54%	1.09%	27.22%	85441	0.786	59.21	9.2	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221114	9.21	9.26	9.05	9.07	-1.2%	-0.66%	24.08%	82519	0.7538	53.15	9.13	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221111	9.53	9.56	9.17	9.18	-1.5%	-1.82%	25.58%	129096	1.2066	77.13	9.35	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221110	9.23	9.39	9.19	9.32	0.65%	0.32%	27.5%	97240	0.9037	52.2	9.29	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221109	9.34	9.41	9.23	9.26	-1.38%	-0.32%	26.68%	91760	0.8525	40.37	9.29	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221108	9.44	9.5	9.26	9.39	-1.16%	0.54%	28.45%	101265	0.9455	42.4	9.34	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221107	9.72	9.79	9.4	9.5	-0.94%	-0.11%	29.96%	180307	1.7154	76.65	9.51	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221104	9.4	9.67	9.4	9.59	2.68%	0.21%	31.19%	163408	1.5631	70.61	9.57	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221103	9.36	9.56	9.23	9.34	-1.06%	-0.32%	27.77%	136355	1.2777	59.89	9.37	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221102	9.11	9.66	9.1	9.44	3.62%	0%	29.14%	243066	2.2936	111.89	9.44	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221101	8.86	9.14	8.82	9.11	3.05%	0.77%	24.62%	176278	1.5939	85.37	9.04	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221031	8.52	9.17	8.52	8.84	2.91%	0%	20.93%	233489	2.0633	118.47	8.84	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221028	9.15	9.2	8.54	8.59	-9.48%	-2.61%	17.51%	327515	2.8901	184.27	8.82	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221027	10.32	10.32	9.47	9.49	1.17%	-4.33%	29.82%	472690	4.6899	352.63	9.92	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221026	9.15	9.71	9.1	9.38	2.07%	-0.11%	28.32%	211558	1.986	218.04	9.39	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221025	9.01	9.28	8.8	9.19	0.22%	1.66%	25.72%	109196	0.9876	130.97	9.04	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221024	9.13	9.53	9.01	9.17	1.78%	-0.76%	25.44%	160316	1.482	216.23	9.24	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221021	8.85	9.22	8.83	9.01	2.15%	-0.11%	23.26%	87807	0.7922	138.42	9.02	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221020	8.86	8.95	8.66	8.82	-0.68%	0.11%	20.66%	55134	0.4859	92.46	8.81	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221019	8.92	9.02	8.85	8.88	0%	-0.56%	21.48%	57505	0.5134	100.95	8.93	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221018	8.86	8.94	8.81	8.88	0.45%	0%	21.48%	51107	0.4537	90.41	8.88	0%	7.45	0%	7.4	0%	7.31	0%	0%
20221017	8.68	8.85	8.62	8.84	1.14%	0.91%	20.93%	54744	0.4793	95.5	8.76	0%	7.45	0%	7.4	0%	7.31	0%	0%
20220721	12.55	12.6	11.8	12.6	10.04%	1.94%	72.37%	428076	5.2929	1382.75	12.36	65.68%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220720	10.47	11.45	10.37	11.45	9.99%	4.28%	56.63%	446534	4.9039	1281.13	10.98	47.18%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220719	10.57	10.7	10.26	10.41	2.97%	-0.48%	42.41%	527670	5.518	1441.56	10.46	40.21%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220718	9.24	10.11	9.2	10.11	10.01%	3.69%	38.3%	231900	2.2615	590.81	9.75	30.7%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220715	9.39	9.39	9.12	9.19	-2.55%	-0.43%	25.72%	82648	0.7628	199.28	9.23	23.73%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220714	9.26	9.45	9.2	9.43	1.18%	0.96%	29%	114195	1.0662	278.54	9.34	25.2%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220713	9.02	9.34	8.95	9.32	3.33%	1.41%	27.5%	83186	0.7641	199.62	9.19	23.19%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220712	9.21	9.24	8.98	9.02	-1.64%	-0.77%	23.39%	64849	0.5898	154.08	9.09	21.85%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220711	9.16	9.19	9	9.17	0%	0.77%	25.44%	64497	0.5871	153.38	9.1	21.98%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220708	9.19	9.31	9.09	9.17	0.22%	-0.22%	25.44%	83472	0.7671	200.4	9.19	23.19%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220707	9.35	9.57	9.32	9.5	1.71%	0.32%	29.96%	90717	0.8588	224.36	9.47	26.94%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220706	9.44	9.49	9.22	9.34	-1.06%	0%	27.77%	62122	0.5803	151.6	9.34	25.2%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220705	9.43	9.55	9.33	9.44	0.32%	-0.11%	29.14%	68013	0.6425	167.85	9.45	26.68%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220704	9.34	9.45	9.26	9.41	0.75%	0.43%	28.73%	54534	0.5109	133.47	9.37	25.6%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220701	9.44	9.5	9.28	9.34	-0.85%	-0.21%	27.77%	58416	0.5467	142.82	9.36	25.47%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220630	9.38	9.57	9.38	9.42	0.53%	-0.32%	28.86%	56826	0.5368	140.24	9.45	26.68%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220629	9.62	9.65	9.37	9.37	-3%	-1.06%	28.18%	82675	0.7826	204.45	9.47	26.94%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220628	9.54	9.73	9.5	9.66	1.36%	0.52%	32.15%	78131	0.7506	196.09	9.61	28.82%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220627	9.64	9.78	9.47	9.53	-0.83%	-0.63%	30.37%	105491	1.0117	264.3	9.59	28.55%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220624	9.52	9.64	9.45	9.61	0.52%	0.52%	31.46%	110435	1.0558	275.82	9.56	28.15%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220623	9.27	9.58	9.23	9.56	3.35%	1.16%	30.78%	119899	1.1336	296.15	9.45	26.68%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220622	9.33	9.45	9.2	9.25	0.33%	-0.75%	26.54%	108087	1.0074	263.18	9.32	24.93%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220621	9.3	9.4	9.15	9.22	-0.65%	-0.32%	26.13%	102699	0.9504	248.29	9.25	23.99%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220620	9.1	9.34	9.04	9.28	3.11%	0.22%	26.95%	134239	1.2431	324.76	9.26	24.13%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220617	8.95	9.05	8.84	9	0%	0.67%	23.12%	98172	0.8779	229.35	8.94	19.84%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220616	8.94	9.18	8.94	9	0.78%	-0.55%	23.12%	73722	0.6672	174.3	9.05	21.31%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220615	9.09	9.15	8.92	8.93	-0.78%	-0.89%	22.16%	87556	0.7891	206.15	9.01	20.78%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220614	9.08	9.08	8.7	9	-1.21%	1.35%	23.12%	130741	1.161	303.31	8.88	19.03%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220613	9.1	9.35	9.01	9.11	0.33%	-0.65%	24.62%	120585	1.1062	288.99	9.17	22.92%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220610	8.96	9.13	8.94	9.08	1.11%	0.22%	24.21%	57272	0.5189	135.56	9.06	21.45%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220609	9.19	9.21	8.88	8.98	-2.81%	-0.22%	22.85%	62540	0.563	147.08	9	20.64%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220608	9.18	9.27	9	9.24	0.33%	0.98%	26.4%	56512	0.5171	135.09	9.15	22.65%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220607	9.32	9.32	9.12	9.21	-1.18%	0%	25.99%	47726	0.4395	114.82	9.21	23.46%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220606	9.3	9.41	9.25	9.32	0.22%	-0.11%	27.5%	69106	0.6449	168.48	9.33	25.07%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220602	9.21	9.36	9.15	9.3	0.43%	0.22%	27.22%	62837	0.5829	152.28	9.28	24.4%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220601	8.92	9.34	8.92	9.26	3%	1.2%	26.68%	93641	0.8569	223.86	9.15	22.65%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220531	9.02	9.03	8.89	8.99	-0.11%	0.11%	22.98%	40559	0.3641	95.12	8.98	20.38%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220530	8.95	9.01	8.88	9	0.56%	0.45%	23.12%	41303	0.37	96.66	8.96	20.11%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220527	9.08	9.08	8.87	8.95	-0.67%	-0.33%	22.44%	53937	0.4844	126.55	8.98	20.38%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220526	9.14	9.15	8.82	9.01	-0.55%	0.78%	23.26%	79503	0.7111	185.77	8.94	19.84%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220525	8.61	9.08	8.61	9.06	5.1%	1.8%	23.94%	91297	0.8129	212.37	8.9	19.3%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220524	8.98	9.04	8.61	8.62	-4.22%	-2.27%	17.92%	61804	0.5451	142.41	8.82	18.23%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220523	8.74	9	8.72	9	2.86%	1.35%	23.12%	52663	0.4674	122.11	8.88	19.03%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220520	8.71	8.77	8.63	8.75	0.81%	0.46%	19.7%	47865	0.4169	108.91	8.71	16.76%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220519	8.43	8.68	8.36	8.68	1.88%	1.17%	18.74%	52722	0.4521	118.11	8.58	15.01%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220518	8.47	8.6	8.43	8.52	0.95%	-0.23%	16.55%	41788	0.3569	93.24	8.54	14.48%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220517	8.43	8.45	8.3	8.44	0.12%	0.48%	15.46%	38599	0.3241	84.67	8.4	12.6%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220516	8.43	8.48	8.38	8.43	0.6%	0%	15.32%	35403	0.2985	77.98	8.43	13%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220513	8.28	8.39	8.26	8.38	0.84%	0.72%	14.64%	41148	0.3425	89.48	8.32	11.53%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220512	8.22	8.37	8.18	8.31	0.85%	0.24%	13.68%	37186	0.3082	80.52	8.29	11.13%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220511	8.35	8.56	8.24	8.24	-1.32%	-2.25%	12.72%	60962	0.5139	134.25	8.43	13%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220510	8.2	8.37	8.11	8.35	1.21%	1.21%	14.23%	62800	0.5178	135.27	8.25	10.59%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220509	8.13	8.29	8.1	8.25	1.1%	0.73%	12.86%	49183	0.403	105.28	8.19	9.79%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220506	8.05	8.17	7.95	8.16	0%	1.24%	11.63%	66253	0.5341	139.53	8.06	8.04%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220505	8.12	8.27	8.11	8.16	0.62%	-0.49%	11.63%	67753	0.5556	145.15	8.2	9.92%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220429	7.98	8.22	7.85	8.11	2.01%	0.62%	10.94%	135924	1.0956	286.22	8.06	8.04%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220428	7.7	8.18	7.67	7.95	6.85%	-1%	8.76%	149176	1.1977	312.9	8.03	7.64%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220427	7.15	7.47	7.05	7.44	2.9%	2.06%	1.78%	50313	0.3667	95.8	7.29	-2.28%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220426	7.33	7.52	7.21	7.23	-1.36%	-1.36%	-1.09%	46154	0.3385	88.43	7.33	-1.74%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220425	7.87	7.87	7.32	7.33	-7.45%	-2.91%	0.27%	54786	0.4139	108.13	7.55	1.21%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220422	8.06	8.06	7.84	7.92	-1.86%	0.25%	8.34%	55915	0.4418	115.42	7.9	5.9%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220421	8.45	8.49	8.01	8.07	-4.95%	-1.22%	10.4%	69565	0.5682	148.44	8.17	9.52%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220420	8.65	8.82	8.4	8.49	-0.93%	-1.16%	16.14%	55112	0.4734	123.67	8.59	15.15%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220419	8.53	8.57	8.42	8.57	0.23%	0.82%	17.24%	30780	0.2617	68.37	8.5	13.94%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220418	8.3	8.56	8.18	8.55	3.01%	1.54%	16.96%	36515	0.3073	80.28	8.42	12.87%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220415	8.45	8.51	8.28	8.3	-2.47%	-0.6%	13.54%	37748	0.3151	82.32	8.35	11.93%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220414	8.54	8.56	8.45	8.51	0.59%	0%	16.42%	27056	0.2303	60.17	8.51	14.08%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220413	8.62	8.62	8.44	8.46	-2.2%	-0.59%	15.73%	32353	0.2752	71.9	8.51	14.08%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220412	8.5	8.67	8.34	8.65	2.61%	1.41%	18.33%	46354	0.3952	103.24	8.53	14.34%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220411	8.81	8.81	8.37	8.43	-4.42%	-1.52%	15.32%	58004	0.4963	129.66	8.56	14.75%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220408	8.76	8.83	8.55	8.82	0.68%	1.26%	20.66%	38274	0.3335	87.13	8.71	16.76%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220407	9.04	9.04	8.76	8.76	-3.2%	-1.02%	19.84%	39189	0.347	90.65	8.85	18.63%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220401	8.88	9	8.8	8.99	0.11%	0.78%	22.98%	37687	0.3362	87.83	8.92	19.57%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220331	8.93	9.04	8.87	8.98	0.34%	0.11%	22.85%	50455	0.4524	118.19	8.97	20.24%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220330	8.6	8.97	8.58	8.95	4.19%	1.59%	22.44%	62021	0.5462	142.69	8.81	18.1%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220329	8.61	8.67	8.51	8.59	0.12%	-0.12%	17.51%	42789	0.3678	96.09	8.6	15.28%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220328	8.72	8.72	8.49	8.58	-2.28%	0%	17.37%	54878	0.4707	122.97	8.58	15.01%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220325	8.85	9.02	8.78	8.78	0.8%	-1.35%	20.11%	52608	0.4684	122.37	8.9	19.3%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220324	8.85	8.86	8.7	8.71	-2.35%	-0.46%	19.15%	39601	0.3466	90.55	8.75	17.29%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220323	8.95	8.98	8.87	8.92	0.11%	-0.11%	22.02%	44460	0.397	103.71	8.93	19.71%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220322	8.89	8.95	8.81	8.91	-0.22%	0.34%	21.89%	39370	0.3497	91.36	8.88	19.03%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220321	8.8	8.95	8.72	8.93	1.59%	0.9%	22.16%	62522	0.5536	144.63	8.85	18.63%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220318	8.65	8.83	8.64	8.79	1.15%	0.23%	20.25%	46647	0.4089	106.82	8.77	17.56%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220317	8.89	9.1	8.67	8.69	-1.59%	-2.36%	18.88%	105834	0.9414	245.94	8.9	19.3%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220316	8.72	8.94	8.1	8.83	1.26%	3.76%	20.79%	180878	1.5388	402.01	8.51	14.08%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220315	9.52	9.58	8.72	8.72	-10.01%	-2.35%	19.29%	183129	1.6361	427.43	8.93	19.71%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220314	10	10.05	9.62	9.69	-3.87%	-1.42%	32.56%	79276	0.7789	203.49	9.83	31.77%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220311	10	10.08	9.79	10.08	-0.3%	1.31%	37.89%	101973	1.0147	265.09	9.95	33.38%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220310	10.23	10.32	10.01	10.11	0.3%	-0.49%	38.3%	159875	1.6249	424.5	10.16	36.19%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220309	9.57	10.08	9.51	10.08	5.88%	2.23%	37.89%	188869	1.8626	486.6	9.86	32.17%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220308	9.87	9.99	9.49	9.52	-3.55%	-1.96%	30.23%	85311	0.8281	216.34	9.71	30.16%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220307	10.06	10.08	9.78	9.87	-2.37%	-0.3%	35.02%	93041	0.9207	240.53	9.9	32.71%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220304	10.03	10.22	9.88	10.11	0.8%	0.5%	38.3%	117300	1.1806	308.43	10.06	34.85%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220303	9.99	10.2	9.9	10.03	0.4%	-0.4%	37.21%	132685	1.3359	349	10.07	34.99%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220302	9.68	10.12	9.62	9.99	2.36%	1.01%	36.66%	146920	1.4531	379.62	9.89	32.57%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220301	9.46	9.79	9.43	9.76	3.17%	1.35%	33.52%	116178	1.1184	292.18	9.63	29.09%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220228	9.32	9.47	9.16	9.46	1.28%	0.96%	29.41%	65175	0.6105	159.49	9.37	25.6%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220225	9.23	9.54	9.23	9.34	1.97%	-0.43%	27.77%	73408	0.6888	179.95	9.38	25.74%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220224	9.47	9.63	9.07	9.16	-3.38%	-2.14%	25.31%	113024	1.0578	276.35	9.36	25.47%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220223	9.46	9.49	9.36	9.48	0.96%	0.42%	29.69%	52904	0.4993	130.44	9.44	26.54%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220222	9.3	9.47	9.23	9.39	0.32%	0.32%	28.45%	65908	0.6171	161.22	9.36	25.47%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220221	9.18	9.38	9.14	9.36	1.41%	0.75%	28.04%	51588	0.4791	125.16	9.29	24.53%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220218	9.18	9.24	9.08	9.23	0.33%	0.54%	26.27%	41232	0.3785	98.88	9.18	23.06%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220217	9.31	9.35	9.19	9.2	-1.29%	-0.86%	25.85%	51775	0.4806	125.56	9.28	24.4%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220216	9.23	9.34	9.23	9.32	1.41%	0.32%	27.5%	43696	0.4061	106.09	9.29	24.53%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220215	9.24	9.27	9.11	9.19	-0.65%	0.11%	25.72%	37024	0.3397	88.75	9.18	23.06%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220214	9.09	9.29	9.01	9.25	1.65%	0.54%	26.54%	47584	0.4379	114.4	9.2	23.32%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220211	9.4	9.4	9.08	9.1	-3.7%	-1.41%	24.49%	76354	0.7044	184.02	9.23	23.73%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220210	9.5	9.54	9.33	9.45	-0.21%	0.32%	29.27%	57365	0.5406	141.23	9.42	26.27%	7.45	0%	7.4	0%	7.31	0%	0.52%
20220209	9.46	9.5	9.37	9.47	0.32%	0.21%	29.55%	73653	0.6958	181.78	9.45	26.68%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211203	9.2	9.32	9.15	9.2	-0.33%	-0.33%	25.85%	75172	0.6942	181.36	9.23	23.73%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211202	9.5	9.5	9.1	9.23	-1.91%	0%	26.27%	116722	1.077	281.36	9.23	23.73%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211201	9.4	9.46	9.18	9.41	0.11%	0.86%	28.73%	145211	1.3543	353.81	9.33	25.07%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211130	9.26	9.44	9.21	9.4	1.51%	0.64%	28.59%	163867	1.5298	399.66	9.34	25.2%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211129	8.77	9.37	8.72	9.26	5.35%	1.54%	26.68%	185456	1.6919	442	9.12	22.25%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211126	8.9	8.9	8.74	8.79	-1.24%	-0.23%	20.25%	55838	0.492	128.53	8.81	18.1%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211125	8.88	8.94	8.74	8.9	1.14%	0.34%	21.75%	64574	0.5725	149.56	8.87	18.9%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211124	8.99	8.99	8.75	8.8	-1.9%	-0.34%	20.38%	76518	0.6756	176.5	8.83	18.36%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211123	8.96	9.1	8.82	8.97	0.22%	0%	22.71%	75822	0.6803	177.73	8.97	20.24%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211122	8.98	9.06	8.83	8.95	-0.44%	0.22%	22.44%	63078	0.563	147.08	8.93	19.71%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211119	9.01	9.1	8.8	8.99	-0.11%	0.56%	22.98%	81265	0.7263	189.74	8.94	19.84%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211118	8.99	9.2	8.91	9	-0.55%	-0.44%	23.12%	108494	0.9804	256.13	9.04	21.18%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211117	8.69	9.17	8.69	9.05	4.75%	0.67%	23.8%	128977	1.1601	303.07	8.99	20.51%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211116	8.75	8.93	8.62	8.64	-2.26%	-1.03%	18.19%	73004	0.6371	166.44	8.73	17.02%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211115	8.8	8.93	8.74	8.84	0.23%	0.23%	20.93%	65681	0.5793	151.34	8.82	18.23%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211112	8.64	8.84	8.57	8.82	2.32%	1.03%	20.66%	79816	0.697	182.09	8.73	17.02%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211111	8.5	8.66	8.48	8.62	1.06%	0.23%	17.92%	65262	0.5611	146.59	8.6	15.28%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211110	8.47	8.57	8.37	8.53	0.35%	0.71%	16.69%	52256	0.4428	115.68	8.47	13.54%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211109	8.43	8.66	8.43	8.5	0.95%	-0.47%	16.28%	64164	0.5478	143.11	8.54	14.48%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211108	8.52	8.58	8.35	8.42	-0.94%	0%	15.18%	46937	0.3951	103.22	8.42	12.87%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211105	8.38	8.63	8.34	8.5	1.07%	-0.12%	16.28%	78847	0.6713	175.37	8.51	14.08%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211104	8.37	8.53	8.32	8.41	1.82%	-0.24%	15.05%	83141	0.701	183.13	8.43	13%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211103	8.18	8.28	8.11	8.26	0.73%	0.61%	13%	34218	0.2811	73.44	8.21	10.05%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211102	8.3	8.37	8.12	8.2	-1.09%	-0.61%	12.18%	67385	0.556	145.25	8.25	10.59%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211101	8.13	8.32	7.97	8.29	5.07%	1.47%	13.41%	88641	0.7244	189.25	8.17	9.52%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211029	7.77	7.89	7.71	7.89	2.07%	1.02%	7.93%	34572	0.2699	70.51	7.81	4.69%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211028	7.81	7.94	7.69	7.73	-2.03%	-0.51%	5.75%	44054	0.3422	89.4	7.77	4.16%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211027	8.14	8.18	7.85	7.89	-2.71%	-0.88%	7.93%	50969	0.4055	105.94	7.96	6.7%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211026	8.14	8.2	8.1	8.11	-0.73%	-0.37%	10.94%	29919	0.2434	63.59	8.14	9.12%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211025	8	8.17	8	8.17	2.51%	0.86%	11.76%	35301	0.2858	74.66	8.1	8.58%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211022	8.15	8.15	7.96	7.97	-2.09%	-0.62%	9.03%	39215	0.3146	82.19	8.02	7.51%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211021	8.22	8.29	8.1	8.14	-0.73%	-0.85%	11.35%	35054	0.2877	75.16	8.21	10.05%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211020	8.28	8.31	8.1	8.2	-0.73%	-0.24%	12.18%	34562	0.284	74.19	8.22	10.19%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211019	8.14	8.28	8.1	8.26	1.35%	0.36%	13%	38568	0.3173	82.89	8.23	10.32%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211018	8.04	8.18	7.98	8.15	1.37%	0.49%	11.49%	32960	0.2672	69.81	8.11	8.71%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211015	8.14	8.15	8.02	8.04	-1.47%	-0.25%	9.99%	35012	0.2822	73.72	8.06	8.04%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211014	8.15	8.21	8.02	8.16	0.87%	0.49%	11.63%	36658	0.2975	77.72	8.12	8.85%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211013	8.12	8.12	7.92	8.09	0%	0.87%	10.67%	40880	0.328	85.69	8.02	7.51%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211012	8.25	8.29	7.99	8.09	-2.53%	-0.25%	10.67%	60079	0.4874	127.33	8.11	8.71%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211011	8.53	8.59	8.21	8.3	-2.92%	-0.36%	13.54%	62752	0.5226	136.53	8.33	11.66%	7.45	0%	7.4	0%	7.31	0%	0.52%
20211008	8.4	8.73	8.4	8.55	2.03%	0.23%	16.96%	56521	0.4824	126.03	8.53	14.34%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210930	8.3	8.45	8.23	8.38	2.07%	0.24%	14.64%	49300	0.4123	107.71	8.36	12.06%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210929	8.4	8.52	8.17	8.21	-2.73%	-1.2%	12.31%	82866	0.6888	179.95	8.31	11.39%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210928	8.55	8.7	8.43	8.44	-1.86%	-1.52%	15.46%	80397	0.6893	180.08	8.57	14.88%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210927	9.07	9.21	8.47	8.6	-5.6%	-1.49%	17.65%	134584	1.1743	306.78	8.73	17.02%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210924	9.57	9.57	9.08	9.11	-5.01%	-1.83%	24.62%	136584	1.2674	331.1	9.28	24.4%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210923	9.46	9.61	9.25	9.59	1.59%	1.48%	31.19%	139179	1.3156	343.7	9.45	26.68%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210922	9.3	9.53	9.23	9.44	-0.32%	0.43%	29.14%	107287	1.0082	263.39	9.4	26.01%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210917	9.49	9.7	9.12	9.47	0.42%	0.85%	29.55%	149451	1.4036	366.69	9.39	25.87%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210916	9.63	9.67	9.39	9.43	-3.18%	-0.84%	29%	150258	1.4283	373.14	9.51	27.48%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210915	9.25	9.8	9.17	9.74	5.07%	2.1%	33.24%	215711	2.0573	537.46	9.54	27.88%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210914	9.37	9.52	9.16	9.27	0.43%	-0.75%	26.81%	246415	2.3027	601.57	9.34	25.2%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210913	8.9	9.5	8.81	9.23	3.36%	-0.11%	26.27%	218328	2.0168	526.88	9.24	23.86%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210910	8.75	8.99	8.65	8.93	2.17%	0.9%	22.16%	165300	1.4634	382.31	8.85	18.63%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210909	8.75	8.77	8.58	8.74	-0.68%	0.46%	19.56%	78328	0.6818	178.12	8.7	16.62%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210908	8.66	8.81	8.61	8.8	0.92%	1.03%	20.38%	125306	1.0919	285.26	8.71	16.76%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210907	8.66	8.75	8.5	8.72	1.75%	1.4%	19.29%	136148	1.1705	305.79	8.6	15.28%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210906	8.75	8.97	8.56	8.57	-2.5%	-1.38%	17.24%	187220	1.6265	424.92	8.69	16.49%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210729	7.9	8.07	7.88	8.03	2.55%	0.5%	9.85%	50498	0.4033	105.36	7.99	7.1%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210728	8.08	8.09	7.62	7.83	-3.69%	-0.25%	7.11%	79865	0.6271	163.83	7.85	5.23%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210727	8.13	8.35	8.11	8.13	0%	-1.22%	11.22%	80982	0.6668	174.2	8.23	10.32%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210726	8.25	8.26	8.02	8.13	-1.81%	0%	11.22%	61243	0.4979	130.07	8.13	8.98%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210723	8.2	8.34	8.2	8.28	-0.24%	0.12%	13.27%	65795	0.5441	142.14	8.27	10.86%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210722	8.05	8.36	8.02	8.3	3.49%	0.36%	13.54%	102796	0.8505	222.19	8.27	10.86%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210721	8.09	8.09	7.97	8.02	-0.37%	0%	9.71%	48096	0.3856	100.74	8.02	7.51%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210720	8.06	8.06	7.92	8.05	-0.98%	0.75%	10.12%	52676	0.4209	109.96	7.99	7.1%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210719	8.11	8.2	8.01	8.13	-0.25%	0.62%	11.22%	49055	0.3962	103.51	8.08	8.31%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210716	7.97	8.15	7.9	8.15	3.56%	0.99%	11.49%	78470	0.6334	165.47	8.07	8.18%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210715	8.02	8.02	7.75	7.87	-1.13%	0.25%	7.66%	46149	0.3625	94.7	7.85	5.23%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210714	7.96	8.06	7.92	7.96	-0.25%	-0.25%	8.89%	48450	0.3866	101	7.98	6.97%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210713	7.99	8.07	7.93	7.98	0%	-0.25%	9.17%	51259	0.4103	107.19	8	7.24%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210712	8.05	8.07	7.93	7.98	-0.75%	0.13%	9.17%	62113	0.4953	129.4	7.97	6.84%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210709	7.9	8.07	7.77	8.04	2.42%	1.01%	9.99%	81539	0.649	169.55	7.96	6.7%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210708	8.14	8.2	8.04	8.1	-0.49%	-0.12%	10.81%	52574	0.4263	111.37	8.11	8.71%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210707	8.12	8.17	8.02	8.14	0.25%	0.74%	11.35%	57499	0.4648	121.43	8.08	8.31%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210706	8.13	8.21	8.04	8.12	-0.37%	-0.12%	11.08%	59792	0.486	126.97	8.13	8.98%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210705	8.03	8.19	7.98	8.15	1.75%	0.74%	11.49%	78669	0.6366	166.31	8.09	8.45%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210702	7.88	8.02	7.8	8.01	2.69%	0.75%	9.58%	69714	0.5541	144.76	7.95	6.57%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210701	7.87	7.96	7.8	7.8	-0.51%	-1.14%	6.7%	45152	0.3561	93.03	7.89	5.76%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210630	7.88	7.91	7.82	7.84	-0.63%	-0.13%	7.25%	33067	0.2596	67.82	7.85	5.23%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210629	7.88	7.94	7.83	7.89	-0.13%	0.13%	7.93%	29820	0.2351	61.42	7.88	5.63%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210628	7.92	7.95	7.86	7.9	0%	0.13%	8.07%	31996	0.2524	65.94	7.89	5.76%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210625	7.94	8.03	7.84	7.9	-1%	0%	8.07%	38589	0.3049	79.65	7.9	5.9%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210624	7.83	8.03	7.82	7.98	1.66%	0%	9.17%	64598	0.5154	134.65	7.98	6.97%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210623	7.91	8.08	7.83	7.85	0.38%	-0.88%	7.39%	61235	0.4852	126.76	7.92	6.17%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210622	7.81	7.86	7.78	7.82	0%	-0.13%	6.98%	38731	0.3031	79.18	7.83	4.96%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210621	7.66	7.86	7.62	7.82	1.56%	0.64%	6.98%	63386	0.4926	128.69	7.77	4.16%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210618	7.61	7.71	7.55	7.7	0.79%	0.92%	5.34%	27607	0.2106	55.02	7.63	2.28%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210617	7.55	7.64	7.52	7.64	1.46%	0.79%	4.51%	23109	0.1752	45.77	7.58	1.61%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210616	7.52	7.68	7.52	7.53	0.13%	-1.05%	3.01%	31917	0.2428	63.43	7.61	2.01%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210615	7.71	7.73	7.5	7.52	-2.34%	-0.92%	2.87%	39186	0.2976	77.75	7.59	1.74%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210611	7.7	7.74	7.66	7.7	-0.26%	0%	5.34%	36800	0.2835	74.06	7.7	3.22%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210610	7.67	7.72	7.63	7.72	0.65%	0.65%	5.61%	33190	0.2547	66.54	7.67	2.82%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210609	7.65	7.71	7.64	7.67	0.13%	-0.13%	4.92%	23594	0.1811	47.31	7.68	2.95%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210608	7.63	7.7	7.58	7.66	0.66%	0.13%	4.79%	30937	0.2366	61.81	7.65	2.55%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210607	7.57	7.62	7.51	7.61	0.79%	0.26%	4.1%	28012	0.2126	55.54	7.59	1.74%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210604	7.6	7.64	7.53	7.55	-0.66%	-0.4%	3.28%	31041	0.2353	61.47	7.58	1.61%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210603	7.58	7.63	7.56	7.6	0.13%	0.13%	3.97%	34313	0.2606	68.08	7.59	1.74%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210602	7.61	7.63	7.57	7.59	-0.13%	0%	3.83%	33695	0.2559	66.85	7.59	1.74%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210601	7.59	7.62	7.54	7.6	0.26%	0.26%	3.97%	30492	0.231	60.35	7.58	1.61%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210531	7.53	7.59	7.52	7.58	0.26%	0.4%	3.69%	33173	0.2505	65.44	7.55	1.21%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210528	7.73	7.73	7.54	7.56	-3.82%	-0.66%	3.42%	92028	0.7004	182.98	7.61	2.01%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210527	7.83	7.86	7.79	7.86	0.38%	0.38%	7.52%	35129	0.2749	71.82	7.83	4.96%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210526	7.85	7.87	7.79	7.83	-0.13%	0.13%	7.11%	39601	0.3095	80.86	7.82	4.83%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210525	7.85	7.88	7.73	7.84	-0.76%	0.51%	7.25%	59127	0.4613	120.51	7.8	4.56%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210524	7.66	7.9	7.65	7.9	2.73%	0.77%	8.07%	69430	0.544	142.12	7.84	5.09%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210521	7.6	7.81	7.59	7.69	1.72%	-0.52%	5.2%	62272	0.4813	125.74	7.73	3.62%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210520	7.65	7.66	7.46	7.56	-1.18%	0%	3.42%	31241	0.2362	61.71	7.56	1.34%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210519	7.58	7.67	7.54	7.65	0.66%	0.66%	4.65%	26410	0.2007	52.43	7.6	1.88%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210518	7.53	7.62	7.43	7.6	0.53%	0.93%	3.97%	29983	0.2258	58.99	7.53	0.94%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210517	7.66	7.68	7.53	7.56	-1.18%	-0.53%	3.42%	33745	0.2565	67.01	7.6	1.88%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210514	7.6	7.67	7.59	7.65	1.19%	0.13%	4.65%	35848	0.2738	71.53	7.64	2.41%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210513	7.55	7.63	7.54	7.56	-0.26%	-0.26%	3.42%	31584	0.2395	62.57	7.58	1.61%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210512	7.55	7.62	7.53	7.58	0.13%	0.13%	3.69%	40714	0.3082	80.52	7.57	1.47%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210511	7.47	7.61	7.45	7.57	1.2%	0.4%	3.56%	38434	0.2899	75.74	7.54	1.07%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210510	7.51	7.51	7.41	7.48	-0.27%	0.27%	2.33%	26318	0.1964	51.31	7.46	0%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210507	7.46	7.55	7.42	7.5	-0.13%	0%	2.6%	28435	0.2132	55.7	7.5	0.54%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210506	7.53	7.61	7.48	7.51	-1.57%	-0.13%	2.74%	56919	0.4283	111.89	7.52	0.8%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210430	7.47	7.69	7.43	7.63	3.81%	0.39%	4.38%	85641	0.6509	170.05	7.6	1.88%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210429	7.26	7.37	7.2	7.35	1.38%	0.96%	0.55%	24355	0.1772	46.29	7.28	-2.41%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210428	7.19	7.26	7.17	7.25	0.42%	0.42%	-0.82%	17867	0.129	33.7	7.22	-3.22%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210427	7.35	7.35	7.16	7.22	-2.17%	-0.14%	-1.23%	27306	0.1974	51.57	7.23	-3.08%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210426	7.37	7.47	7.33	7.38	0.27%	-0.4%	0.96%	16916	0.1253	32.73	7.41	-0.67%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210423	7.52	7.52	7.35	7.36	-2.13%	-0.81%	0.68%	29975	0.2223	58.08	7.42	-0.54%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210422	7.48	7.55	7.48	7.52	0.13%	0.13%	2.87%	16038	0.1205	31.48	7.51	0.67%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210421	7.53	7.57	7.46	7.51	-0.79%	-0.13%	2.74%	21050	0.1582	41.33	7.52	0.8%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210416	7.59	7.73	7.59	7.71	1.45%	0.52%	5.47%	34728	0.2665	69.62	7.67	2.82%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210415	7.55	7.65	7.51	7.6	0.66%	0%	3.97%	25048	0.1904	49.74	7.6	1.88%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210414	7.54	7.59	7.47	7.55	0.13%	0.13%	3.28%	30283	0.2284	59.67	7.54	1.07%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210413	7.56	7.61	7.51	7.54	-0.53%	0%	3.15%	21154	0.1596	41.69	7.54	1.07%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210412	7.67	7.7	7.52	7.58	-1.17%	0.13%	3.69%	30116	0.228	59.56	7.57	1.47%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210409	7.59	7.69	7.56	7.67	1.32%	0.66%	4.92%	36746	0.2799	73.12	7.62	2.14%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210408	7.51	7.6	7.5	7.57	0.53%	0.13%	3.56%	32364	0.2446	63.9	7.56	1.34%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210407	7.46	7.53	7.46	7.53	0.27%	0.27%	3.01%	16586	0.1245	32.53	7.51	0.67%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210406	7.41	7.51	7.37	7.51	1.49%	0.67%	2.74%	20347	0.1518	39.66	7.46	0%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210402	7.42	7.43	7.35	7.4	-0.27%	0.27%	1.23%	15304	0.113	29.52	7.38	-1.07%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210401	7.38	7.44	7.36	7.42	-0.13%	0.13%	1.5%	15001	0.1111	29.02	7.41	-0.67%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210330	7.4	7.43	7.31	7.32	-0.95%	-0.41%	0.14%	19420	0.1427	37.28	7.35	-1.47%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210329	7.43	7.45	7.37	7.39	-0.54%	-0.14%	1.09%	25052	0.1854	48.44	7.4	-0.8%	7.45	0%	7.4	0%	7.31	0%	0.52%
20210326	7.42	7.49	7.36	7.43	0.41%	0%	1.64%	25260	0.1876	49.01	7.43	-0.4%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201215	8.28	8.38	8.26	8.35	1.33%	0.24%	14.23%	24805	0.2067	54	8.33	11.66%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201214	8.18	8.28	8.12	8.24	0.86%	0.24%	12.72%	21358	0.1756	45.87	8.22	10.19%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201211	8.34	8.37	8.1	8.17	-1.8%	-0.24%	11.76%	44090	0.3613	94.39	8.19	9.79%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201210	8.32	8.4	8.3	8.32	-0.6%	-0.36%	13.82%	21024	0.1756	45.87	8.35	11.93%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201209	8.43	8.48	8.36	8.37	-0.71%	-0.59%	14.5%	31607	0.266	69.49	8.42	12.87%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201208	8.43	8.51	8.42	8.43	0%	-0.24%	15.32%	22936	0.1938	50.63	8.45	13.27%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201207	8.66	8.69	8.4	8.43	-2.99%	-1.17%	15.32%	56514	0.4821	125.95	8.53	14.34%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201204	8.75	8.75	8.64	8.69	-0.69%	0%	18.88%	29085	0.2527	66.02	8.69	16.49%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201203	8.7	8.79	8.66	8.75	0.57%	0.23%	19.7%	36007	0.3143	82.11	8.73	17.02%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201202	8.74	8.79	8.64	8.7	-0.8%	0%	19.02%	48037	0.4178	109.15	8.7	16.62%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201201	8.66	8.8	8.6	8.77	1.15%	0.57%	19.97%	42428	0.37	96.66	8.72	16.89%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201130	8.86	8.89	8.67	8.67	-2.25%	-1.48%	18.6%	56694	0.4991	130.39	8.8	17.96%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201127	8.88	9.02	8.72	8.87	-0.11%	0.34%	21.34%	67000	0.5926	154.81	8.84	18.5%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201126	9.17	9.18	8.8	8.88	-3.16%	-0.67%	21.48%	115292	1.0303	269.16	8.94	19.84%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201125	9.28	9.52	9.13	9.17	-0.76%	-1.71%	25.44%	159515	1.4884	388.84	9.33	25.07%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201124	9.11	9.34	9.02	9.24	2.67%	0.76%	26.4%	153930	1.4123	368.96	9.17	22.92%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201123	9.16	9.24	8.98	9	-1.21%	-1.32%	23.12%	131556	1.1992	313.29	9.12	22.25%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201120	9.12	9.15	9.01	9.11	-0.44%	0.11%	24.62%	71163	0.6476	169.18	9.1	21.98%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201119	8.98	9.23	8.95	9.15	1.55%	0.44%	25.17%	101174	0.9222	240.92	9.11	22.12%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201118	8.96	9.03	8.9	9.01	-0.11%	0.45%	23.26%	57074	0.5118	133.71	8.97	20.24%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201117	8.85	9.18	8.82	9.02	2.38%	-0.11%	23.39%	101994	0.9206	240.5	9.03	21.05%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201116	8.77	8.83	8.68	8.81	0.69%	0.57%	20.52%	31192	0.2732	71.37	8.76	17.43%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201113	8.65	8.77	8.62	8.75	0.92%	0.34%	19.7%	28030	0.2443	63.82	8.72	16.89%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201112	8.7	8.82	8.65	8.67	-0.46%	-0.57%	18.6%	37271	0.325	84.91	8.72	16.89%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201111	8.72	8.84	8.7	8.71	-0.57%	-0.68%	19.15%	41786	0.3666	95.77	8.77	17.56%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201110	9.06	9.08	8.74	8.76	-3.52%	-0.9%	19.84%	84873	0.75	195.94	8.84	18.5%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201109	9.02	9.14	8.97	9.08	1%	0.22%	24.21%	95408	0.8647	225.9	9.06	21.45%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201106	9.28	9.3	8.89	8.99	-1.96%	-0.55%	22.98%	102547	0.9271	242.2	9.04	21.18%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201105	8.96	9.23	8.94	9.17	2.34%	0.88%	25.44%	113933	1.0354	270.49	9.09	21.85%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201104	9	9.08	8.91	8.96	-0.22%	-0.22%	22.57%	59573	0.5349	139.74	8.98	20.38%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201103	9.07	9.13	8.9	8.98	-1.21%	0.11%	22.85%	110950	0.9957	260.12	8.97	20.24%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201102	9.01	9.23	8.96	9.09	1.68%	0.22%	24.35%	112829	1.0232	267.31	9.07	21.58%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201030	9.13	9.13	8.82	8.94	-1.54%	-0.11%	22.3%	115385	1.0331	269.89	8.95	19.97%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201029	8.8	9.17	8.73	9.08	2.37%	0.89%	24.21%	125468	1.1292	295	9	20.64%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201028	8.55	8.94	8.34	8.87	3.26%	2.42%	21.34%	93527	0.8101	211.64	8.66	16.09%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201027	8.78	8.8	8.51	8.59	-2.5%	-0.12%	17.51%	70778	0.6087	159.02	8.6	15.28%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201026	8.52	9.11	8.41	8.81	0%	0.92%	20.52%	113315	0.9889	258.35	8.73	17.02%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201023	8.69	8.98	8.61	8.81	2.2%	-0.23%	20.52%	96405	0.8512	222.37	8.83	18.36%	7.45	0%	7.4	0%	7.31	0%	0.52%
20201022	8.53	8.73	8.45	8.62	0.12%	-0.23%	17.92%	59656	0.5153	134.62	8.64	15.82%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200909	9.14	9.22	8.99	9.01	-2.59%	-0.66%	23.26%	77606	0.7042	183.97	9.07	21.58%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200908	9.04	9.32	9	9.25	1.65%	0.87%	26.54%	76981	0.7056	184.34	9.17	22.92%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200907	9.35	9.36	9	9.1	-1.62%	-0.66%	24.49%	73686	0.6746	176.24	9.16	22.79%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200904	8.9	9.27	8.87	9.25	1.65%	1.31%	26.54%	84409	0.7705	201.29	9.13	22.39%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200903	9.19	9.29	9.08	9.1	-1.3%	-0.55%	24.49%	103041	0.943	246.36	9.15	22.65%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200902	9.39	9.6	9.2	9.22	-1.6%	-1.71%	26.13%	144475	1.3545	353.86	9.38	25.74%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200901	9.28	9.44	9.25	9.37	0.75%	0.64%	28.18%	104156	0.9698	253.36	9.31	24.8%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200831	9.24	9.53	9.19	9.3	0.22%	-0.32%	27.22%	143888	1.3431	350.88	9.33	25.07%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200828	9.22	9.3	9.05	9.28	-0.75%	1.2%	26.95%	169277	1.5526	405.61	9.17	22.92%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200827	8.99	9.56	8.88	9.35	4.7%	0.97%	27.91%	296414	2.7434	716.7	9.26	24.13%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200826	8.66	9.15	8.65	8.93	2.88%	0.11%	22.16%	170273	1.5183	396.65	8.92	19.57%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200825	8.86	8.86	8.62	8.68	-1.7%	-0.46%	18.74%	59549	0.5191	135.61	8.72	16.89%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200824	8.85	8.9	8.67	8.83	0%	0.91%	20.79%	85123	0.7447	194.55	8.75	17.29%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200821	8.57	8.87	8.57	8.83	3.03%	0.91%	20.79%	116679	1.0206	266.63	8.75	17.29%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200820	8.66	8.85	8.48	8.57	-1.15%	-0.35%	17.24%	73380	0.6313	164.93	8.6	15.28%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200819	8.82	8.92	8.62	8.67	-0.91%	-0.91%	18.6%	111794	0.9779	255.47	8.75	17.29%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200818	8.47	8.88	8.41	8.75	3.67%	1.04%	19.7%	147337	1.2759	333.32	8.66	16.09%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200817	8.38	8.45	8.3	8.44	1.44%	0.6%	15.46%	52837	0.4433	115.81	8.39	12.47%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200814	8.25	8.35	8.17	8.32	0.6%	0.85%	13.82%	42379	0.3498	91.38	8.25	10.59%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200813	8.27	8.37	8.26	8.27	0.12%	-0.48%	13.13%	44360	0.3687	96.32	8.31	11.39%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200812	8.35	8.4	8.14	8.26	-1.08%	0.36%	13%	60579	0.4984	130.21	8.23	10.32%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200811	8.59	8.59	8.35	8.35	-2.79%	-1.65%	14.23%	59567	0.506	132.19	8.49	13.81%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200810	8.35	8.62	8.31	8.59	2.87%	0.7%	17.51%	74756	0.6376	166.57	8.53	14.34%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200807	8.46	8.47	8.25	8.35	-1.3%	0.24%	14.23%	59037	0.4919	128.51	8.33	11.66%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200806	8.57	8.58	8.37	8.46	-1.28%	0%	15.73%	73545	0.6221	162.52	8.46	13.4%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200805	8.57	8.6	8.46	8.57	-0.35%	0.35%	17.24%	54391	0.4646	121.38	8.54	14.48%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200804	8.75	8.78	8.53	8.6	-1.6%	-0.23%	17.65%	74222	0.6396	167.09	8.62	15.55%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200803	8.62	8.79	8.62	8.74	1.51%	0.11%	19.56%	91613	0.7995	208.87	8.73	17.02%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200731	8.51	8.62	8.42	8.61	0.7%	0.82%	17.78%	68683	0.5866	153.25	8.54	14.48%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200730	8.54	8.63	8.47	8.55	0.47%	0.23%	16.96%	65961	0.5629	147.06	8.53	14.34%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200729	8.29	8.52	8.19	8.51	2.65%	1.19%	16.42%	60722	0.5105	133.37	8.41	12.73%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200728	8.28	8.36	8.21	8.29	0.61%	0%	13.41%	40362	0.3344	87.36	8.29	11.13%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200727	8.26	8.37	8.11	8.24	-0.36%	0.24%	12.72%	52391	0.4307	112.52	8.22	10.19%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200724	8.46	8.74	8.25	8.27	-1.78%	-2.82%	13.13%	126995	1.0808	282.36	8.51	14.08%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200723	8.49	8.5	8.2	8.42	-1.29%	0.6%	15.18%	82200	0.6883	179.82	8.37	12.2%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200722	8.58	8.7	8.48	8.53	-0.58%	-0.93%	16.69%	73579	0.6335	165.5	8.61	15.42%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200721	8.65	8.78	8.51	8.58	-0.81%	-0.46%	17.37%	62025	0.5346	139.66	8.62	15.55%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200720	8.4	8.65	8.4	8.65	3.35%	1.17%	18.33%	68114	0.5824	152.15	8.55	14.61%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200717	8.25	8.37	8.16	8.37	1.7%	1.09%	14.5%	65297	0.5405	141.2	8.28	10.99%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200716	8.59	8.76	8.23	8.23	-4.3%	-3.18%	12.59%	91987	0.7818	204.24	8.5	13.94%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200715	8.85	8.92	8.53	8.6	-3.04%	-0.92%	17.65%	90003	0.7815	204.16	8.68	16.35%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200714	8.93	9.02	8.6	8.87	-0.22%	0.57%	21.34%	143752	1.2678	331.21	8.82	18.23%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200713	8.41	8.89	8.4	8.89	4.83%	1.95%	21.61%	149982	1.3078	341.66	8.72	16.89%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200710	8.67	8.67	8.48	8.48	-2.53%	-1.05%	16.01%	106458	0.9125	238.39	8.57	14.88%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200709	8.66	8.74	8.55	8.7	0.58%	0.58%	19.02%	141957	1.2274	320.65	8.65	15.95%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200708	8.7	8.9	8.61	8.87	1.6%	1.14%	21.34%	110551	0.9691	253.17	8.77	17.56%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200707	8.67	8.9	8.5	8.73	2.11%	0.11%	19.43%	145767	1.2716	332.2	8.72	16.89%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200706	8.35	8.57	8.34	8.55	3.14%	0.94%	16.96%	108650	0.9205	240.48	8.47	13.54%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200703	8.28	8.34	8.23	8.29	0.36%	0.24%	13.41%	76278	0.631	164.85	8.27	10.86%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200702	8.07	8.33	8.07	8.26	2.23%	0.36%	13%	89224	0.7343	191.83	8.23	10.32%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200701	8.05	8.15	8.03	8.08	1.13%	-0.12%	10.53%	72082	0.5835	152.44	8.09	8.45%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200630	7.89	8.03	7.89	7.99	1.65%	0.25%	9.3%	36270	0.289	75.5	7.97	6.84%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200629	7.98	7.98	7.84	7.86	-1.63%	-0.51%	7.52%	32540	0.257	67.14	7.9	5.9%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200624	7.96	7.99	7.91	7.99	0.38%	0.5%	9.3%	27037	0.215	56.17	7.95	6.57%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200623	8.01	8.04	7.9	7.96	-0.75%	0.13%	8.89%	38413	0.3053	79.76	7.95	6.57%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200622	8.08	8.14	8	8.02	-0.74%	-0.5%	9.71%	47292	0.3811	99.56	8.06	8.04%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200619	8.05	8.08	8	8.08	0.87%	0.37%	10.53%	43713	0.3517	91.88	8.05	7.91%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200618	8.08	8.1	7.99	8.01	-0.99%	-0.12%	9.58%	47316	0.3797	99.2	8.02	7.51%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200617	8.05	8.13	8	8.09	1%	0.5%	10.67%	48155	0.3877	101.29	8.05	7.91%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200616	7.96	8.05	7.94	8.01	1.52%	0.12%	9.58%	46646	0.3731	97.47	8	7.24%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200615	8.04	8.05	7.86	7.89	-2.11%	-0.88%	7.93%	71674	0.5704	149.02	7.96	6.7%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200612	7.96	8.11	7.89	8.06	-1.59%	0.37%	10.26%	56984	0.4573	119.47	8.03	7.64%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200611	8.24	8.36	8.17	8.19	-0.49%	-0.97%	12.04%	57255	0.4733	123.65	8.27	10.86%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200610	8.46	8.5	8.2	8.23	-2.72%	-0.72%	12.59%	68878	0.5712	149.22	8.29	11.13%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200609	8.25	8.49	8.22	8.46	3.05%	0.95%	15.73%	99409	0.8334	217.72	8.38	12.33%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200608	8.24	8.34	8.2	8.21	-0.24%	-0.73%	12.31%	46028	0.3805	99.4	8.27	10.86%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200605	8.23	8.27	8.1	8.23	0%	0.61%	12.59%	51726	0.4232	110.56	8.18	9.65%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200604	8.29	8.37	8.21	8.23	-0.24%	-0.72%	12.59%	54823	0.4544	118.71	8.29	11.13%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200603	8.38	8.4	8.24	8.25	-1.2%	-0.72%	12.86%	75628	0.6283	164.14	8.31	11.39%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200602	8.55	8.59	8.31	8.35	-2.57%	-0.71%	14.23%	114249	0.9614	251.16	8.41	12.73%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200601	8.44	8.65	8.38	8.57	1.42%	0.82%	17.24%	116181	0.9871	257.88	8.5	13.94%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200529	8.41	8.57	8.36	8.45	-1.05%	-0.12%	15.6%	103399	0.8747	228.51	8.46	13.4%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200528	8.2	8.56	8.11	8.54	4.02%	2.28%	16.83%	176519	1.4743	385.16	8.35	11.93%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200527	8.15	8.27	8.06	8.21	0.12%	0.74%	12.31%	100096	0.8155	213.05	8.15	9.25%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200526	8.2	8.35	8.06	8.2	0.99%	0.24%	12.18%	130459	1.0676	278.91	8.18	9.65%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200525	7.84	8.19	7.83	8.12	4.24%	1%	11.08%	113795	0.9149	239.01	8.04	7.77%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200522	7.98	7.98	7.75	7.79	-2.38%	-0.51%	6.57%	79999	0.6263	163.62	7.83	4.96%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200521	7.82	8.16	7.77	7.98	2.57%	0.25%	9.17%	113526	0.9035	236.04	7.96	6.7%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200520	7.74	7.93	7.66	7.78	0.65%	-0.38%	6.43%	58457	0.4566	119.29	7.81	4.69%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200519	7.77	7.79	7.71	7.73	0.52%	-0.26%	5.75%	36576	0.2833	74.01	7.75	3.89%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200518	7.82	7.84	7.67	7.69	-2.29%	-0.77%	5.2%	55127	0.427	111.55	7.75	3.89%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200515	7.93	8.01	7.84	7.87	-0.76%	-0.38%	7.66%	70988	0.561	146.56	7.9	5.9%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200514	7.7	8.36	7.62	7.93	2.32%	-0.88%	8.48%	131330	1.051	274.57	8	7.24%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200513	7.71	7.76	7.63	7.75	0.39%	0.52%	6.02%	34264	0.2643	69.05	7.71	3.35%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200512	7.78	7.82	7.58	7.72	-0.77%	0.52%	5.61%	35697	0.2742	71.63	7.68	2.95%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200511	7.74	7.84	7.7	7.78	0.91%	0.26%	6.43%	59048	0.4585	119.78	7.76	4.02%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200508	7.7	7.73	7.63	7.71	0.65%	0.13%	5.47%	47729	0.3673	95.96	7.7	3.22%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200507	7.73	7.78	7.64	7.66	-0.52%	-0.39%	4.79%	41634	0.32	83.6	7.69	3.08%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200506	7.5	7.73	7.45	7.7	1.85%	0.79%	5.34%	53812	0.4112	107.42	7.64	2.41%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200430	7.33	7.58	7.33	7.56	5.15%	1.2%	3.42%	59911	0.4478	116.99	7.47	0.13%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200429	7.12	7.25	7.1	7.19	0%	0%	-1.64%	23254	0.1672	43.68	7.19	-3.62%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200428	7.46	7.46	7	7.19	-2.57%	0.28%	-1.64%	56313	0.404	105.54	7.17	-3.89%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200427	7.44	7.46	7.35	7.38	-0.4%	-0.4%	0.96%	22630	0.1677	43.81	7.41	-0.67%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200424	7.6	7.68	7.36	7.41	-2.5%	-1.2%	1.37%	42260	0.3169	82.79	7.5	0.54%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200423	7.75	7.78	7.59	7.6	-1.81%	-0.78%	3.97%	51776	0.3964	103.56	7.66	2.68%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200422	7.59	7.81	7.51	7.74	1.31%	0.39%	5.88%	43206	0.3331	87.02	7.71	3.35%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200421	7.69	7.69	7.5	7.64	-1.04%	0.53%	4.51%	38090	0.2895	75.63	7.6	1.88%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200420	7.77	7.77	7.66	7.72	-0.26%	0.13%	5.61%	42965	0.3311	86.5	7.71	3.35%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200417	7.74	7.83	7.73	7.74	-0.9%	-0.39%	5.88%	68664	0.5338	139.45	7.77	4.16%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200416	7.57	7.87	7.44	7.81	3.17%	0.77%	6.84%	107856	0.8361	218.43	7.75	3.89%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200415	7.75	7.77	7.55	7.57	-1.05%	-1.05%	3.56%	77139	0.5899	154.11	7.65	2.55%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200414	7.32	7.65	7.32	7.65	4.51%	1.73%	4.65%	63055	0.4741	123.86	7.52	0.8%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200413	7.38	7.38	7.23	7.32	-1.35%	0.27%	0.14%	28216	0.2059	53.79	7.3	-2.14%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200410	7.71	7.73	7.4	7.42	-2.62%	-1.72%	1.5%	52563	0.3968	103.66	7.55	1.21%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200409	7.62	7.68	7.58	7.62	0.4%	-0.26%	4.24%	44681	0.3412	89.14	7.64	2.41%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200408	7.54	7.63	7.51	7.59	0%	0.26%	3.83%	43358	0.3282	85.74	7.57	1.47%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200407	7.48	7.59	7.44	7.59	3.41%	0.8%	3.83%	52269	0.3935	102.8	7.53	0.94%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200403	7.45	7.48	7.31	7.34	-1.87%	-0.54%	0.41%	32696	0.2414	63.06	7.38	-1.07%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200402	7.22	7.51	7.21	7.48	2.75%	1.77%	2.33%	39718	0.292	76.28	7.35	-1.47%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200401	7.2	7.39	7.2	7.28	0.83%	-0.55%	-0.41%	35272	0.2581	67.43	7.32	-1.88%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200331	7.4	7.45	7.21	7.22	-1.5%	-1.1%	-1.23%	38405	0.2803	73.23	7.3	-2.14%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200324	7.9	8.07	7.44	7.69	-3.15%	-0.52%	5.2%	149014	1.1514	300.8	7.73	3.62%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200323	7.98	8.18	7.91	7.94	-3.64%	-1.37%	8.62%	63221	0.5089	132.95	8.05	7.91%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200320	8.31	8.38	8.08	8.24	0.86%	0.37%	12.72%	77358	0.6351	165.92	8.21	10.05%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200319	7.98	8.23	7.88	8.17	2.13%	1.62%	11.76%	81010	0.6512	170.12	8.04	7.77%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200318	8.13	8.3	7.96	8	-0.87%	-1.72%	9.44%	105567	0.8595	224.54	8.14	9.12%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200317	8.08	8.19	7.66	8.07	1.13%	1.51%	10.4%	107911	0.8578	224.1	7.95	6.57%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200316	8.58	8.67	7.98	7.98	-7.1%	-4.43%	9.17%	151196	1.2627	329.88	8.35	11.93%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200313	8.26	8.75	8.24	8.59	-2.39%	1.42%	17.51%	153381	1.2992	339.41	8.47	13.54%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200312	8.97	9.13	8.66	8.8	-4.97%	-0.9%	20.38%	201908	1.7925	468.28	8.88	19.03%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200311	9.67	9.67	9.23	9.26	-4.44%	-1.7%	26.68%	310917	2.9284	765.03	9.42	26.27%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200310	8.84	9.7	8.84	9.69	8.63%	3.75%	32.56%	381039	3.558	929.52	9.34	25.2%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200309	8.97	9.47	8.85	8.92	-2.3%	-2.3%	22.02%	250945	2.2918	598.73	9.13	22.39%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200306	8.92	9.3	8.91	9.13	0.55%	-0.33%	24.9%	244325	2.2384	584.77	9.16	22.79%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200305	8.73	9.3	8.71	9.08	7.46%	0.11%	24.21%	287900	2.6102	681.91	9.07	21.58%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200304	8.22	8.49	8.17	8.45	1.2%	0.84%	15.6%	65252	0.547	142.9	8.38	12.33%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200303	8.41	8.58	8.24	8.35	1.09%	-1.07%	14.23%	111481	0.941	245.83	8.44	13.14%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200302	8.08	8.3	8.01	8.26	2.99%	0.85%	13%	86685	0.7097	185.41	8.19	9.79%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200228	8.4	8.48	7.92	8.02	-8.76%	-2.67%	9.71%	162269	1.3378	349.5	8.24	10.46%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200227	8.67	8.97	8.61	8.79	1.74%	-0.45%	20.25%	135849	1.1995	313.37	8.83	18.36%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200226	8.56	8.87	8.48	8.64	-1.48%	-0.58%	18.19%	130999	1.1386	297.46	8.69	16.49%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200225	8.58	8.78	8.3	8.77	-2.66%	1.5%	19.97%	197001	1.7022	444.69	8.64	15.82%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200224	9.02	9.12	8.78	9.01	-1.42%	1.12%	23.26%	201945	1.8001	470.27	8.91	19.44%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200221	9.06	9.25	9.02	9.14	-0.44%	0.11%	25.03%	180629	1.6484	430.64	9.13	22.39%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200220	9.2	9.34	8.92	9.18	-0.11%	0.55%	25.58%	206941	1.8902	493.81	9.13	22.39%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200219	9.1	9.48	9.03	9.19	2%	-0.43%	25.72%	255413	2.3585	616.15	9.23	23.73%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200218	8.95	9.14	8.83	9.01	2.39%	0.45%	23.26%	198269	1.7783	464.57	8.97	20.24%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200217	8.85	8.85	8.63	8.8	2.21%	0.57%	20.38%	174962	1.5313	400.05	8.75	17.29%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200214	8.55	8.87	8.53	8.61	0.58%	-0.92%	17.78%	145850	1.2669	330.97	8.69	16.49%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200213	8.69	8.72	8.46	8.56	-2.73%	-0.35%	17.1%	148773	1.2779	333.85	8.59	15.15%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200212	8.46	8.88	8.4	8.8	4.27%	1.62%	20.38%	213333	1.8467	482.44	8.66	16.09%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200211	8.52	8.63	8.4	8.44	-2.65%	-0.71%	15.46%	144460	1.2278	320.76	8.5	13.94%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200210	8.14	8.68	8.09	8.67	6.38%	2.12%	18.6%	223193	1.8957	495.25	8.49	13.81%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200207	8.2	8.27	7.93	8.15	-1.57%	0.49%	11.49%	135007	1.0949	286.04	8.11	8.71%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200206	8	8.33	7.89	8.28	0.85%	2.1%	13.27%	178119	1.4437	377.16	8.11	8.71%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200205	8.13	8.55	8.13	8.21	1.61%	-1.32%	12.31%	183414	1.5267	398.85	8.32	11.53%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200204	7.25	8.27	7.25	8.08	2.15%	0.75%	10.53%	190821	1.5296	399.6	8.02	7.51%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200203	7.91	7.91	7.91	7.91	-10.01%	0%	8.21%	14948	0.1182	30.88	7.91	6.03%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200123	8.81	9.05	8.61	8.79	-2.01%	-0.34%	20.25%	158434	1.3974	365.07	8.82	18.23%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200122	8.58	9.15	8.49	8.97	4.55%	0.45%	22.71%	207121	1.849	483.05	8.93	19.71%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200121	8.8	8.87	8.56	8.58	-3.7%	-1.38%	17.37%	113880	0.9903	258.71	8.7	16.62%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200120	8.73	8.93	8.53	8.91	1.71%	1.6%	21.89%	136635	1.1987	313.16	8.77	17.56%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200117	8.73	8.89	8.6	8.76	0.69%	0.23%	19.84%	139767	1.2213	319.06	8.74	17.16%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200116	8.81	8.87	8.66	8.7	-2.14%	-0.34%	19.02%	135613	1.1844	309.42	8.73	17.02%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200115	9	9	8.76	8.89	-1.44%	0.45%	21.61%	175435	1.5532	405.77	8.85	18.63%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200114	9.14	9.38	8.88	9.02	0%	-1.1%	23.39%	289706	2.6418	690.16	9.12	22.25%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200113	8.72	9.14	8.72	9.02	3.32%	0.67%	23.39%	308041	2.7604	721.15	8.96	20.11%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200110	9.07	9.14	8.64	8.73	-5.52%	-1.36%	19.43%	364175	3.223	842	8.85	18.63%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200109	9.78	9.78	9.02	9.24	-5.71%	-1.28%	26.4%	518987	4.8564	1268.72	9.36	25.47%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200108	9.9	10.19	9.32	9.8	5.83%	-0.41%	34.06%	804493	7.9137	2067.43	9.84	31.9%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200107	8.99	9.26	8.86	9.26	9.98%	0.87%	26.68%	228308	2.0948	547.26	9.18	23.06%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200106	7.85	8.42	7.84	8.42	10.07%	3.19%	15.18%	188665	1.5388	402.01	8.16	9.38%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200103	7.61	7.66	7.52	7.65	0.26%	0.79%	4.65%	84712	0.6432	168.03	7.59	1.74%	7.45	0%	7.4	0%	7.31	0%	0.52%
20200102	7.55	7.78	7.51	7.63	2.42%	-0.26%	4.38%	106657	0.8163	213.26	7.65	2.55%	7.45	0%	7.4	0%	7.31	0%	0.52%