安洁科技(002635)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.11	13.73	13.04	13.63	4.6%	1.11%	-21.4%	84526	1.139	190.31	13.48	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230927	13.18	13.19	13.03	13.03	-0.69%	-0.53%	-24.86%	36345	0.4763	89.62	13.1	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230926	13.26	13.3	13.03	13.12	-1.5%	-0.15%	-24.34%	35338	0.4643	84.64	13.14	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230925	13.3	13.37	13.21	13.32	0.08%	0.3%	-23.18%	34990	0.4648	84.27	13.28	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230922	12.96	13.32	12.87	13.31	3.1%	1.14%	-23.24%	51497	0.6775	114.88	13.16	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230921	12.85	13	12.8	12.91	0%	0%	-25.55%	30729	0.3968	67.22	12.91	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230920	13.04	13.14	12.88	12.91	-0.92%	-0.62%	-25.55%	30228	0.3927	59.2	12.99	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230919	13.19	13.27	12.96	13.03	-1.81%	-0.15%	-24.86%	37783	0.493	70.33	13.05	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230918	13.21	13.37	13.08	13.27	0.45%	0.08%	-23.47%	37924	0.5029	62.01	13.26	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230915	13.3	13.38	13.14	13.21	-0.15%	-0.08%	-23.82%	40826	0.5399	57.41	13.22	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230914	13.41	13.41	13.16	13.23	-0.9%	-0.15%	-23.7%	37177	0.4926	51.79	13.25	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230913	13.58	13.6	13.24	13.35	-2.05%	-0.15%	-23.01%	49495	0.6616	66.56	13.37	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230912	13.69	13.69	13.5	13.63	-0.29%	0.22%	-21.4%	39831	0.5416	52.7	13.6	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230911	13.63	13.75	13.55	13.67	0.74%	0.07%	-21.16%	65318	0.8924	87.03	13.66	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230908	13.55	13.65	13.43	13.57	0.74%	0.3%	-21.74%	49442	0.6691	66.76	13.53	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230907	13.72	13.79	13.47	13.47	-2.11%	-0.81%	-22.32%	82388	1.1186	111.11	13.58	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230906	13.67	13.86	13.66	13.76	0%	-0.07%	-20.65%	56718	0.7808	84.11	13.77	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230905	13.72	13.93	13.67	13.76	0.29%	-0.36%	-20.65%	112827	1.5578	177.09	13.81	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230904	13.26	13.77	13.16	13.72	4.18%	1.63%	-20.88%	130713	1.7648	227.95	13.5	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230901	13.13	13.19	13.04	13.17	0.61%	0.23%	-24.05%	48863	0.6423	100.47	13.14	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230831	12.93	13.13	12.89	13.09	0.69%	0.31%	-24.51%	69540	0.9078	144.91	13.05	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230830	12.72	13.04	12.68	13	3.5%	0.54%	-25.03%	77592	1.0032	169.11	12.93	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230829	12.18	12.6	12.15	12.56	3.12%	0.88%	-27.57%	41108	0.5118	95.19	12.45	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230828	12.6	12.68	12.13	12.18	1.16%	-1.77%	-29.76%	52006	0.6451	118.01	12.4	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230825	12.37	12.4	11.95	12.04	-3.22%	-0.91%	-30.57%	59211	0.7194	125.71	12.15	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230824	12.45	12.56	12.29	12.44	0.65%	0.16%	-28.26%	27733	0.3445	60.84	12.42	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230823	12.59	12.59	12.33	12.36	-1.75%	-0.48%	-28.72%	26045	0.3234	55.8	12.42	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230822	12.58	12.62	12.29	12.58	0.8%	1.21%	-27.45%	40779	0.5068	85.58	12.43	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230821	12.53	12.7	12.48	12.48	-0.32%	-0.87%	-28.03%	33291	0.4191	69.97	12.59	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230818	12.68	12.79	12.5	12.52	-1.65%	-0.95%	-27.8%	37787	0.4778	77.2	12.64	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230817	12.58	12.76	12.46	12.73	0.87%	0.79%	-26.59%	39682	0.5013	77.62	12.63	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230816	12.76	12.88	12.4	12.62	-1.64%	-0.55%	-27.22%	45780	0.5809	83.26	12.69	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230815	13.03	13.14	12.78	12.83	-1.84%	-0.54%	-26.01%	47756	0.6161	86.5	12.9	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230814	13	13.07	12.79	13.07	0.23%	1.08%	-24.63%	54334	0.7026	100.21	12.93	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230811	13.37	13.38	13.03	13.04	-2.47%	-1.14%	-24.8%	50512	0.6664	97.92	13.19	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230810	13.42	13.49	13.32	13.37	-0.67%	-0.07%	-22.9%	35248	0.4715	68.49	13.38	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230809	13.55	13.65	13.41	13.46	-1.46%	-0.3%	-22.38%	33583	0.4533	65.26	13.5	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230808	13.81	13.82	13.63	13.66	-1.44%	-0.29%	-21.22%	45061	0.6172	88.83	13.7	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230807	13.79	13.91	13.76	13.86	0.58%	0.22%	-20.07%	46022	0.6363	93.1	13.83	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230804	13.72	13.88	13.62	13.78	0.44%	0.15%	-20.53%	56024	0.7709	115.54	13.76	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230803	13.98	14.04	13.67	13.72	-0.8%	-0.87%	-20.88%	78406	1.085	166.67	13.84	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230802	13.64	13.86	13.55	13.83	1.32%	0.66%	-20.24%	57307	0.7875	125.12	13.74	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230801	13.58	13.68	13.5	13.65	0.52%	0.37%	-21.28%	36216	0.4927	80.78	13.6	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230731	13.49	13.67	13.46	13.58	0.82%	-0.07%	-21.68%	35559	0.4833	77.95	13.59	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230728	13.3	13.51	13.19	13.47	1.05%	0.9%	-22.32%	47384	0.6327	101.09	13.35	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230727	13.55	13.63	13.31	13.33	-1.19%	-0.89%	-23.13%	38712	0.5206	78.7	13.45	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230726	13.7	13.7	13.46	13.49	-1.53%	-0.22%	-22.2%	43891	0.5935	83.06	13.52	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230725	13.62	13.72	13.54	13.7	1.63%	0.29%	-20.99%	36492	0.4983	67.33	13.66	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230724	13.44	13.7	13.35	13.48	0.22%	-0.3%	-22.26%	34245	0.4631	58.56	13.52	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230721	13.7	13.7	13.41	13.45	-1.03%	-0.66%	-22.43%	43234	0.5856	72.39	13.54	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230720	14.02	14.07	13.58	13.59	-2.44%	-1.24%	-21.63%	61132	0.8413	103.7	13.76	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230719	13.99	14.14	13.83	13.93	-0.85%	0%	-19.67%	42330	0.5897	74.68	13.93	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230718	14.01	14.18	13.97	14.05	0.29%	-0.14%	-18.97%	43500	0.6119	76.08	14.07	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230717	14.12	14.13	13.9	14.01	-0.5%	0.07%	-19.2%	39328	0.5504	64.55	14	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230714	14.02	14.25	13.95	14.08	0.14%	-0.28%	-18.8%	70246	0.992	108.49	14.12	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230713	13.74	14.07	13.66	14.06	2.4%	0.57%	-18.92%	73746	1.0308	109.84	13.98	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230712	13.95	14.16	13.71	13.73	-1.79%	-1.36%	-20.82%	58685	0.8168	88.03	13.92	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230711	13.56	14	13.5	13.98	3.4%	0.87%	-19.38%	68202	0.9455	102.53	13.86	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230710	13.65	13.77	13.46	13.52	-0.88%	-0.22%	-22.03%	48182	0.6528	74.07	13.55	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230707	13.75	13.86	13.56	13.64	-1.37%	-0.22%	-21.34%	44083	0.6027	66.26	13.67	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230706	13.77	14.05	13.7	13.83	0.36%	-0.36%	-20.24%	46271	0.6423	70.87	13.88	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230705	14	14.05	13.75	13.78	-1.22%	-0.86%	-20.53%	51148	0.7111	76.11	13.9	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230704	13.67	14.05	13.62	13.95	1.97%	0.07%	-19.55%	76619	1.0678	113.9	13.94	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230703	13.8	14.03	13.64	13.68	-0.87%	-0.65%	-21.11%	77459	1.0664	119.11	13.77	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230630	13.41	13.85	13.41	13.8	2.68%	0.73%	-20.42%	80126	1.0974	130.58	13.7	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230629	13.01	13.54	13.01	13.44	2.6%	0.67%	-22.49%	66372	0.8863	110.83	13.35	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230628	13.19	13.22	12.83	13.1	-0.53%	0.77%	-24.45%	58816	0.7646	97.53	13	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230627	13.25	13.29	13.08	13.17	0.53%	0%	-24.05%	41843	0.5511	68.31	13.17	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230626	13.38	13.52	13.03	13.1	-2.38%	-0.76%	-24.45%	67639	0.893	109.89	13.2	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230621	13.66	13.72	13.4	13.42	-2.04%	-0.67%	-22.61%	46051	0.622	76.76	13.51	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230620	13.69	13.87	13.59	13.7	0.66%	-0.15%	-20.99%	60847	0.8348	98.5	13.72	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230619	13.69	13.88	13.66	13.81	0.88%	0%	-20.36%	57662	0.7961	83.05	13.81	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230616	13.77	13.8	13.58	13.69	0.15%	-0.07%	-21.05%	46768	0.6407	64.21	13.7	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230615	13.79	13.81	13.6	13.67	-0.8%	-0.07%	-21.16%	45342	0.6203	58.79	13.68	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230614	13.74	13.89	13.58	13.78	0.44%	0.07%	-20.53%	60262	0.8297	71.85	13.77	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230613	13.65	13.78	13.48	13.72	0.81%	0.51%	-20.88%	55071	0.7517	62.56	13.65	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230612	13.24	13.66	13.24	13.61	3.03%	0.52%	-21.51%	73734	0.9984	84.73	13.54	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230609	13.14	13.28	13.03	13.21	0.46%	0.38%	-23.82%	51420	0.6768	59.87	13.16	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230608	13.43	13.46	12.98	13.15	-2.16%	-0.08%	-24.16%	66328	0.8727	77.33	13.16	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230607	13.24	13.53	13.13	13.44	1.51%	0.3%	-22.49%	73869	0.9899	88.9	13.4	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230606	13.9	13.95	13.18	13.24	-6.83%	-2.14%	-23.64%	144060	1.9485	182.2	13.53	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230605	13.96	14.32	13.96	14.21	1.5%	0.21%	-18.05%	83258	1.181	126.43	14.18	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230602	14.18	14.25	13.89	14	0.07%	-0.07%	-19.26%	88530	1.2401	135.65	14.01	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230601	13.65	14.15	13.62	13.99	1.67%	0.14%	-19.32%	115229	1.6103	169.87	13.97	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230531	13.41	13.83	13.4	13.76	2.08%	0.44%	-20.65%	92435	1.266	138.05	13.7	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230530	13.25	13.49	13.21	13.48	0.75%	1.13%	-22.26%	40201	0.536	65.45	13.33	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230529	13.52	13.53	13.31	13.38	-0.45%	-0.15%	-22.84%	37346	0.5005	59.74	13.4	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230526	13.21	13.49	13.1	13.44	1.82%	0.9%	-22.49%	46467	0.619	72.72	13.32	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230525	13.26	13.4	13.03	13.2	-0.38%	0.15%	-23.88%	49086	0.6469	75.21	13.18	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230524	13.23	13.39	13.1	13.25	-0.3%	0%	-23.59%	38194	0.5061	54.67	13.25	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230523	13.43	13.43	13.29	13.29	-1.19%	-0.45%	-23.36%	40069	0.5348	56.74	13.35	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230522	13.7	13.7	13.32	13.45	-0.96%	0.15%	-22.43%	71977	0.967	98.54	13.43	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230519	13.33	13.8	13.22	13.58	2.11%	0.52%	-21.68%	94733	1.2803	129.68	13.51	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230518	13.22	13.5	13.2	13.3	0.61%	-0.45%	-23.3%	95072	1.2697	128.16	13.36	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230517	13.08	13.23	13.01	13.22	0.61%	0.69%	-23.76%	47083	0.6183	64.81	13.13	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230516	13.24	13.3	13	13.14	-0.45%	-0.15%	-24.22%	52284	0.6882	70.48	13.16	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230515	13.06	13.2	12.86	13.2	1.3%	1.3%	-23.88%	41000	0.5342	52.05	13.03	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230510	13.21	13.33	13.1	13.29	1.06%	0.38%	-23.36%	56037	0.7418	52.69	13.24	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230509	12.98	13.5	12.84	13.15	1.08%	-0.6%	-24.16%	103517	1.3699	110.04	13.23	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230508	12.87	13.06	12.87	13.01	0.85%	0.39%	-24.97%	54691	0.709	58.57	12.96	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230505	12.85	13	12.67	12.9	0.39%	0.62%	-25.61%	79559	1.0197	82.18	12.82	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230504	13.11	13.11	12.8	12.85	-1.76%	-0.39%	-25.89%	80859	1.0429	82.83	12.9	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230428	12.9	13.11	12.8	13.08	-0.23%	0.62%	-24.57%	100727	1.3092	102.12	13	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230427	13.13	13.25	13.01	13.11	-0.38%	-0.23%	-24.39%	67790	0.8905	69.41	13.14	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230426	13.15	13.32	13.04	13.16	0.23%	-0.23%	-24.11%	62157	0.8199	57.13	13.19	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230425	13.45	13.49	12.97	13.13	-2.01%	-0.23%	-24.28%	92143	1.2127	75.09	13.16	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230424	13.6	13.7	13.32	13.4	-1.9%	-0.67%	-22.72%	88066	1.1883	73.31	13.49	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230421	14.71	14.72	13.6	13.66	-7.45%	-2.64%	-21.22%	170724	2.3956	143.57	14.03	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230420	14.42	14.78	14.42	14.76	1.79%	0.89%	-14.88%	68537	1.0024	61.66	14.63	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230419	14.5	14.79	14.4	14.5	-0.07%	-0.48%	-16.38%	68533	0.9985	55.26	14.57	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230418	14.65	14.65	14.3	14.51	-0.82%	0.21%	-16.32%	82118	1.189	60.1	14.48	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230417	14.85	14.89	14.56	14.63	-1.75%	-0.2%	-15.63%	85331	1.2513	60.91	14.66	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230414	14.78	15	14.7	14.89	0.68%	0.13%	-14.13%	83800	1.2464	59.14	14.87	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230413	15.28	15.3	14.76	14.79	-3.59%	-1.27%	-14.71%	154300	2.3114	111.4	14.98	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230412	14.89	15.44	14.86	15.34	2.68%	0.46%	-11.53%	168155	2.5673	133.36	15.27	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230411	14.82	15.08	14.74	14.94	0.54%	0.2%	-13.84%	86607	1.291	71.51	14.91	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230410	15.07	15.25	14.82	14.86	-1.52%	-1%	-14.3%	109950	1.6499	87.76	15.01	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230407	15.15	15.16	14.85	15.09	-0.92%	0.53%	-12.98%	130766	1.9622	101.36	15.01	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230406	14.65	15.23	14.6	15.23	2.97%	1.2%	-12.17%	187928	2.8276	149.51	15.05	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230404	14.9	14.98	14.51	14.79	-1.99%	0.54%	-14.71%	184243	2.7101	154.2	14.71	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230403	15.01	15.15	14.77	15.09	0.73%	0.8%	-12.98%	128676	1.9264	119.57	14.97	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230331	14.9	15.02	14.5	14.98	0.88%	1.42%	-13.61%	122461	1.8085	112.72	14.77	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230330	14.87	14.95	14.62	14.85	0.54%	0.34%	-14.36%	68055	1.007	65.18	14.8	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230329	14.7	14.95	14.7	14.77	0.54%	-0.34%	-14.82%	62713	0.9292	60.83	14.82	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230328	15.04	15.04	14.67	14.69	-2.65%	-0.74%	-15.28%	95939	1.4201	94.51	14.8	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230327	15.07	15.31	14.81	15.09	-0.72%	0.27%	-12.98%	133519	2.0094	140.13	15.05	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230324	14.9	15.24	14.84	15.2	2.15%	0.8%	-12.34%	147120	2.2192	170.77	15.08	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230323	14.75	14.93	14.68	14.88	0.88%	0.34%	-14.19%	101654	1.508	135.36	14.83	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230322	14.61	14.81	14.54	14.75	0.96%	0.27%	-14.94%	100728	1.4815	140.41	14.71	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230321	14.54	14.68	14.42	14.61	0.21%	0.41%	-15.74%	84497	1.2298	123.93	14.55	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230320	14.23	14.59	14.22	14.58	2.68%	0.69%	-15.92%	122690	1.7762	179.47	14.48	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230317	14.01	14.3	14.01	14.2	2.16%	0%	-18.11%	82134	1.1666	134.51	14.2	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230316	14.05	14.17	13.87	13.9	-1%	-0.79%	-19.84%	58812	0.8239	100.18	14.01	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230315	13.95	14.23	13.9	14.04	1.15%	-0.57%	-19.03%	48253	0.6813	80.34	14.12	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230314	14.08	14.08	13.64	13.88	-1.28%	0.29%	-19.95%	53956	0.7467	85.22	13.84	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230313	14	14.1	13.81	14.06	0.36%	0.64%	-18.92%	48505	0.6777	76.88	13.97	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230310	14.05	14.21	14	14.01	-1.06%	-0.57%	-19.2%	47314	0.6667	74.62	14.09	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230309	14.14	14.2	14.01	14.16	0.57%	0.14%	-18.34%	44867	0.6342	68.5	14.14	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230308	13.75	14.12	13.75	14.08	2.25%	0.43%	-18.8%	62440	0.8753	90.87	14.02	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230307	14.21	14.34	13.77	13.77	-3.3%	-1.5%	-20.59%	86451	1.2084	127.2	13.98	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230306	14.3	14.32	14.15	14.24	-0.42%	-0.07%	-17.88%	44021	0.6271	66.85	14.25	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230303	14.36	14.43	14.16	14.3	0.07%	0.07%	-17.53%	53607	0.7658	78.73	14.29	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230302	14.4	14.56	14.25	14.29	-0.42%	-0.83%	-17.59%	70074	1.0095	98.73	14.41	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230301	14.17	14.36	14.12	14.35	1.34%	0.49%	-17.24%	61311	0.8753	77.44	14.28	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230228	14.01	14.29	13.98	14.16	0.78%	0.07%	-18.34%	54893	0.7766	65.33	14.15	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230227	14.09	14.2	13.92	14.05	-0.78%	-0.07%	-18.97%	55764	0.7839	62.82	14.06	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230224	14.3	14.36	14.06	14.16	-1.6%	-0.14%	-18.34%	66894	0.9483	73.96	14.18	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230223	14.32	14.41	14.16	14.39	0.49%	0.7%	-17.01%	66944	0.9564	72.36	14.29	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230222	14.44	14.44	14.25	14.32	-0.9%	0%	-17.42%	51509	0.7378	51.58	14.32	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230221	14.45	14.65	14.3	14.45	0%	-0.14%	-16.67%	71788	1.0389	68.47	14.47	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230220	14.23	14.49	14.1	14.45	1.55%	0.7%	-16.67%	68475	0.9826	63.27	14.35	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230217	14.53	14.54	14.22	14.23	-0.97%	-0.77%	-17.94%	87165	1.2496	76	14.34	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230216	14.81	14.94	14.22	14.37	-3.3%	-1.37%	-17.13%	144241	2.1021	114.3	14.57	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230215	14.74	15	14.67	14.86	0.81%	0.07%	-14.3%	100572	1.4939	82.04	14.85	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230214	14.64	14.85	14.55	14.74	0.68%	0.34%	-14.99%	88796	1.3047	66.88	14.69	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230213	14.55	14.7	14.46	14.64	0.41%	0.21%	-15.57%	73363	1.0716	46.95	14.61	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230210	14.63	14.77	14.46	14.58	-0.61%	-0.21%	-15.92%	92326	1.3486	57.1	14.61	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230209	14.26	14.76	14.26	14.67	2.44%	0.62%	-15.4%	141942	2.0699	89.9	14.58	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230208	14.55	14.7	14.31	14.32	-1.72%	-0.83%	-17.42%	110186	1.5907	73.68	14.44	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230207	14.49	14.66	14.4	14.57	0.14%	0.34%	-15.97%	95046	1.3804	67.25	14.52	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230206	14.8	14.8	14.44	14.55	-2.02%	-0.14%	-16.09%	131595	1.9167	97.84	14.57	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230203	14.36	15.01	14.1	14.85	3.85%	2.13%	-14.36%	220117	3.2011	172.36	14.54	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230202	14.25	14.49	14.11	14.3	0.35%	-0.49%	-17.53%	133641	1.9202	121.71	14.37	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230201	14.25	14.3	13.9	14.25	2.15%	0.56%	-17.82%	195694	2.7738	193.34	14.17	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230131	14.33	14.87	13.92	13.95	1.97%	-2.72%	-19.55%	323879	4.6436	379.99	14.34	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230130	13.55	13.75	13.42	13.68	2.78%	0.81%	-21.11%	139565	1.8941	228.81	13.57	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230120	13.32	13.38	13.22	13.31	0.15%	0.23%	-23.24%	58054	0.7712	102.35	13.28	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230119	13.19	13.3	13.06	13.29	0.83%	0.53%	-23.36%	47044	0.6217	84.34	13.22	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230118	13.1	13.23	13.1	13.18	0.46%	0.08%	-23.99%	39624	0.5219	52.62	13.17	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230117	13.14	13.19	13.07	13.12	-0.23%	-0.08%	-24.34%	37605	0.4938	49.58	13.13	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230116	12.91	13.16	12.89	13.15	1.62%	0.54%	-24.16%	61922	0.8102	80.95	13.08	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230113	12.94	13.03	12.85	12.94	0%	0.15%	-25.37%	30042	0.3881	41.18	12.92	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230112	12.89	13.03	12.87	12.94	0.47%	0%	-25.37%	38482	0.4981	53.22	12.94	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230111	13.04	13.12	12.88	12.88	-1.38%	-0.85%	-25.72%	45857	0.5959	63.97	12.99	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230110	13.15	13.18	12.97	13.06	-0.31%	0.08%	-24.68%	47931	0.6253	69.11	13.05	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230109	13.08	13.23	13.05	13.1	0.31%	-0.3%	-24.45%	79222	1.0407	119.89	13.14	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230106	12.92	13.23	12.8	13.06	0.15%	0%	-24.68%	120895	1.5788	201.15	13.06	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230105	12.99	13.25	12.88	13.04	3.9%	-0.23%	-24.8%	160435	2.0961	317.06	13.07	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230104	12.59	12.63	12.42	12.55	-0.32%	0.08%	-27.62%	43162	0.5412	109.1	12.54	0%	17.02	0%	17.17	0%	17.34	0%	0%
20230103	12.35	12.66	12.3	12.59	1.94%	0.72%	-27.39%	42430	0.5303	109.8	12.5	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221230	12.33	12.39	12.3	12.35	0.32%	0.08%	-28.78%	21299	0.2628	63.49	12.34	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221229	12.32	12.4	12.23	12.31	0.24%	0%	-29.01%	23075	0.284	52.66	12.31	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221228	12.54	12.54	12.28	12.28	-2.38%	-0.41%	-29.18%	38835	0.479	83.51	12.33	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221227	12.5	12.59	12.46	12.58	0.72%	0.4%	-27.45%	29884	0.3743	61.23	12.53	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221226	12.28	12.49	12.25	12.49	1.88%	0.48%	-27.97%	27431	0.341	52.31	12.43	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221223	12.2	12.34	12.14	12.26	-0.24%	-0.08%	-29.3%	27133	0.3328	47.87	12.27	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221222	12.49	12.52	12.22	12.29	-1.29%	-0.81%	-29.12%	34537	0.4279	57.13	12.39	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221221	12.74	12.74	12.33	12.45	-1.66%	-0.08%	-28.2%	36126	0.4503	55.58	12.46	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221220	12.57	12.76	12.51	12.66	0.72%	0.24%	-26.99%	31022	0.3918	47.09	12.63	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221219	12.81	12.85	12.52	12.57	-1.95%	-0.55%	-27.51%	50006	0.632	72.45	12.64	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221216	12.99	12.99	12.78	12.82	-1.99%	-0.31%	-26.07%	53835	0.6921	77.29	12.86	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221215	12.89	13.14	12.8	13.08	1.47%	0.31%	-24.57%	44162	0.5759	64.81	13.04	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221214	13	13.14	12.83	12.89	-0.46%	-0.69%	-25.66%	45078	0.5853	80.47	12.98	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221213	13.2	13.22	12.92	12.95	-1.75%	-0.61%	-25.32%	55401	0.7221	80.26	13.03	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221212	13.13	13.31	13	13.18	0.08%	0.23%	-23.99%	54109	0.7115	76.77	13.15	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221209	13.1	13.19	12.99	13.17	0.61%	0.53%	-24.05%	51729	0.6779	69.63	13.1	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221208	13.36	13.37	13.06	13.09	-1.95%	-0.46%	-24.51%	71948	0.9459	94.7	13.15	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221207	13.38	13.39	13.26	13.35	-0.6%	0.23%	-23.01%	44421	0.5919	59.59	13.32	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221206	13.35	13.47	13.28	13.43	0.37%	0.45%	-22.55%	52781	0.7058	65.8	13.37	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221205	13.35	13.39	13.26	13.38	0.83%	0.3%	-22.84%	50570	0.6746	61.68	13.34	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221202	13.3	13.37	13.21	13.27	0.15%	-0.15%	-23.47%	38312	0.509	46.53	13.29	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221201	13.3	13.39	13.22	13.25	0.76%	-0.45%	-23.59%	64124	0.8536	71.86	13.31	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221130	13.19	13.26	13.09	13.15	-0.23%	-0.08%	-24.16%	41979	0.5525	44.76	13.16	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221129	12.8	13.24	12.76	13.18	2.97%	0.84%	-23.99%	75713	0.9892	73.73	13.07	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221128	12.78	12.92	12.62	12.8	-1.61%	0.47%	-26.18%	87598	1.1158	76.94	12.74	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221125	13.28	13.28	13	13.01	-2.03%	-0.84%	-24.97%	59107	0.7753	53.76	13.12	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221124	13.33	13.39	13.2	13.28	0.08%	-0.08%	-23.41%	51373	0.6828	45.54	13.29	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221123	13.5	13.61	13.03	13.27	-2.14%	0.15%	-23.47%	94856	1.2572	81.87	13.25	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221122	13.66	13.78	13.47	13.56	-1.38%	-0.51%	-21.8%	68217	0.9296	61.78	13.63	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221121	13.51	13.75	13.44	13.75	1.18%	1.18%	-20.7%	59002	0.8019	51.74	13.59	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221118	13.9	13.97	13.56	13.59	-2.72%	-1.38%	-21.63%	109178	1.5046	90.05	13.78	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221117	13.76	13.99	13.61	13.97	1.31%	1.38%	-19.43%	94335	1.2999	75.38	13.78	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221116	13.94	13.95	13.66	13.79	-0.79%	0.07%	-20.47%	106565	1.4687	84.21	13.78	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221115	13.45	13.9	13.35	13.9	3.19%	1.24%	-19.84%	143828	1.9753	107.8	13.73	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221114	13.4	13.62	13.35	13.47	0.45%	0%	-22.32%	73112	0.9846	56.62	13.47	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221111	13.66	13.78	13.4	13.41	0.15%	-0.96%	-22.66%	105695	1.4314	82.94	13.54	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221110	13.56	13.64	13.36	13.39	-1.76%	-0.67%	-22.78%	86839	1.1704	68.28	13.48	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221109	13.56	13.67	13.47	13.63	0%	0.29%	-21.4%	65137	0.885	50.99	13.59	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221108	13.78	13.83	13.54	13.63	-1.37%	0.15%	-21.4%	82674	1.1255	62.96	13.61	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221107	13.76	13.92	13.6	13.82	0.07%	0.29%	-20.3%	125829	1.734	99.51	13.78	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221104	13.51	13.84	13.4	13.81	2.14%	0.8%	-20.36%	128671	1.763	103.79	13.7	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221103	13.5	13.64	13.3	13.52	-0.29%	0.37%	-22.03%	112539	1.5157	96.53	13.47	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221102	13.8	13.95	13.54	13.56	1.73%	-0.88%	-21.8%	181564	2.4838	160.73	13.68	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221101	13.06	13.34	12.95	13.33	3.01%	1.29%	-23.13%	88441	1.1642	84.29	13.16	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221031	12.69	13.06	12.62	12.94	2.62%	0.39%	-25.37%	77353	0.9973	72.89	12.89	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221028	13.16	13.26	12.59	12.61	-4.69%	-2.4%	-27.28%	115857	1.4974	105.3	12.92	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221027	13.42	13.48	13.2	13.23	-1.12%	-0.68%	-23.7%	100340	1.3368	95.12	13.32	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221026	13	13.39	12.9	13.38	3.72%	1.29%	-22.84%	117767	1.5562	110.11	13.21	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221025	12.84	13.02	12.56	12.9	0.47%	0.78%	-25.61%	75165	0.962	68.41	12.8	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221024	13.18	13.32	12.7	12.84	-2.13%	-1.46%	-25.95%	119431	1.5561	110.64	13.03	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221021	13.3	13.32	13.01	13.12	-0.76%	-0.3%	-24.34%	64693	0.8511	64.68	13.16	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221020	13.09	13.4	12.86	13.22	0.84%	0.53%	-23.76%	102241	1.3447	101.63	13.15	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221019	13.23	13.35	13.1	13.11	-1.21%	-0.91%	-24.39%	71175	0.9413	72.39	13.23	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221018	13.48	13.54	13.25	13.27	-1.26%	-0.45%	-23.47%	78471	1.0459	80.1	13.33	0%	17.02	0%	17.17	0%	17.34	0%	0%
20221017	13.1	13.46	13.08	13.44	0.67%	0.98%	-22.49%	106390	1.4165	109.93	13.31	0%	17.02	0%	17.17	0%	17.34	0%	0%
20220721	15.13	15.39	15.06	15.16	-0.07%	-0.46%	-12.57%	146704	2.2344	50.61	15.23	-9.24%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220720	15.37	15.4	15.1	15.17	-0.85%	-0.33%	-12.51%	136427	2.0759	47.02	15.22	-9.3%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220719	15.07	15.35	15	15.3	1.19%	0.46%	-11.76%	159669	2.432	55.08	15.23	-9.24%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220718	14.74	15.28	14.64	15.12	3.56%	0.93%	-12.8%	183163	2.7431	62.13	14.98	-10.73%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220715	14.55	15	14.51	14.6	-0.21%	-1.42%	-15.8%	158874	2.3525	53.28	14.81	-11.74%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220714	14.72	14.94	14.55	14.63	0.9%	-0.88%	-15.63%	175449	2.5888	58.64	14.76	-12.04%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220713	14.42	14.64	14.36	14.5	0.62%	0%	-16.38%	99816	1.4471	32.78	14.5	-13.59%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220712	14.9	14.98	14.39	14.41	-3.22%	-1.5%	-16.9%	149897	2.1936	49.68	14.63	-12.81%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220711	15.36	15.4	14.73	14.89	-3%	-0.2%	-14.13%	160116	2.3891	54.11	14.92	-11.08%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220708	15.26	15.76	15.18	15.35	-0.07%	-0.97%	-11.48%	217483	3.3711	76.36	15.5	-7.63%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220707	15.3	15.37	14.91	15.36	0.46%	1.05%	-11.42%	147986	2.2487	50.93	15.2	-9.42%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220706	15.02	15.45	15	15.29	0.99%	0.07%	-11.82%	189682	2.8976	65.63	15.28	-8.94%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220705	15.38	15.5	14.76	15.14	-1.56%	0.46%	-12.69%	233057	3.5115	79.54	15.07	-10.19%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220704	16.08	16.08	14.85	15.38	-4.47%	0.46%	-11.3%	279670	4.2811	96.97	15.31	-8.76%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220701	16.25	16.55	15.88	16.1	-1.65%	-0.25%	-7.15%	204352	3.2977	74.69	16.14	-3.81%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220630	16.06	16.65	15.96	16.37	1.36%	0.12%	-5.59%	291081	4.7579	107.77	16.35	-2.56%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220629	17.06	17.17	16.1	16.15	-7.02%	-2.71%	-6.86%	433225	7.1922	162.9	16.6	-1.07%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220628	16.51	17.59	16.04	17.37	8.63%	2.66%	0.17%	671070	11.3529	257.14	16.92	0.83%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220627	15.57	16.26	15.36	15.99	3.16%	1.07%	-7.79%	388013	6.1372	139.01	15.82	-5.72%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220624	16	16.2	15.47	15.5	-4.32%	-1.9%	-10.61%	522078	8.249	186.84	15.8	-5.84%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220623	14.9	16.2	14.7	16.2	9.98%	2.92%	-6.57%	589846	9.2851	210.31	15.74	-6.2%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220622	15.6	16.1	14.63	14.73	-6.42%	-3.66%	-15.05%	453263	6.929	156.94	15.29	-8.88%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220621	16.47	16.54	15.66	15.74	4.65%	-2.96%	-9.23%	515210	8.3551	189.24	16.22	-3.34%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220620	14.7	15.21	14.66	15.04	4.01%	0.2%	-13.26%	220828	3.3144	75.07	15.01	-10.55%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220617	14.36	14.75	14.28	14.46	-0.07%	-0.21%	-16.61%	130562	1.8919	42.85	14.49	-13.65%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220616	14.02	14.55	13.98	14.47	2.77%	0.56%	-16.55%	196266	2.8243	63.97	14.39	-14.24%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220615	13.98	14.25	13.87	14.08	0.79%	0.14%	-18.8%	144226	2.0278	45.93	14.06	-16.21%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220614	13.99	14.06	13.52	13.97	-1.48%	1.31%	-19.43%	133925	1.8467	41.83	13.79	-17.82%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220613	13.81	14.32	13.76	14.18	1.65%	0.64%	-18.22%	126376	1.781	40.34	14.09	-16.03%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220610	13.64	14.01	13.62	13.95	1.23%	0.65%	-19.55%	93586	1.2972	29.38	13.86	-17.4%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220609	14	14	13.58	13.78	-2.61%	0.07%	-20.53%	111025	1.5285	34.62	13.77	-17.94%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220608	14.19	14.26	13.71	14.15	0%	1%	-18.4%	136043	1.9058	43.17	14.01	-16.51%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220607	14.4	14.41	14.04	14.15	-2.21%	-0.28%	-18.4%	125733	1.7838	40.4	14.19	-15.44%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220606	14.09	14.52	14.05	14.47	2.84%	0.77%	-16.55%	189801	2.7264	61.75	14.36	-14.42%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220602	14.16	14.26	13.86	14.07	-0.71%	0%	-18.86%	143024	2.0126	45.59	14.07	-16.15%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220601	14.3	14.38	14.01	14.17	-2.75%	-0.21%	-18.28%	183727	2.6098	59.11	14.2	-15.38%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220531	13.9	14.66	13.31	14.57	5.12%	3.55%	-15.97%	300045	4.2206	95.6	14.07	-16.15%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220530	13.95	14.02	13.6	13.86	-1%	0.43%	-20.07%	141832	1.9568	44.32	13.8	-17.76%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220527	14.06	14.36	13.89	14	-0.57%	-0.92%	-19.26%	133911	1.8919	42.85	14.13	-15.79%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220526	14.13	14.2	13.68	14.08	-0.07%	0.86%	-18.8%	130492	1.8218	41.26	13.96	-16.81%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220525	13.99	14.15	13.81	14.09	1.29%	0.64%	-18.74%	127223	1.7811	40.34	14	-16.57%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220524	14.45	14.7	13.85	13.91	-4.2%	-2.25%	-19.78%	200388	2.852	64.6	14.23	-15.2%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220523	14.46	14.8	14.27	14.52	1.68%	0.21%	-16.26%	205997	2.9841	67.59	14.49	-13.65%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220520	13.67	14.45	13.49	14.28	5.78%	2.29%	-17.65%	229590	3.2051	72.6	13.96	-16.81%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220519	13.26	13.54	13.16	13.5	0.15%	0.82%	-22.15%	92026	1.2322	27.91	13.39	-20.2%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220518	13.41	13.72	13.34	13.48	0.6%	-0.59%	-22.26%	117708	1.596	36.15	13.56	-19.19%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220517	13.33	13.42	13.02	13.4	0.68%	1.21%	-22.72%	114362	1.5138	34.29	13.24	-21.1%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220516	13.83	13.87	13.35	13.51	-1.31%	-0.22%	-22.09%	115470	1.563	35.4	13.54	-19.31%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220513	13.55	13.78	13.46	13.69	0.59%	0.59%	-21.05%	100012	1.3614	30.84	13.61	-18.89%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220512	13.26	13.67	13.2	13.61	2.02%	0.74%	-21.51%	122589	1.6563	37.52	13.51	-19.49%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220511	13.66	13.88	13.34	13.34	-1.98%	-1.91%	-23.07%	194844	2.6496	60.01	13.6	-18.95%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220510	13.47	13.87	13.32	13.61	-0.29%	-0.07%	-21.51%	162182	2.2094	50.04	13.62	-18.83%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220509	13.24	13.66	13.17	13.65	2.63%	1.34%	-21.28%	133633	1.7999	40.77	13.47	-19.73%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220506	13.08	13.35	13.01	13.3	-1.19%	0.76%	-23.3%	133754	1.7656	39.99	13.2	-21.33%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220505	13.3	13.58	13.13	13.46	3.14%	0.75%	-22.38%	200109	2.6726	60.53	13.36	-20.38%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220429	12.39	13.16	12.39	13.05	6.27%	1.87%	-24.74%	174695	2.2384	50.7	12.81	-23.66%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220428	12.79	12.79	12.04	12.28	-4.58%	-0.57%	-29.18%	172758	2.1338	48.33	12.35	-26.4%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220427	11.7	12.9	11.59	12.87	9.44%	4.38%	-25.78%	180700	2.2273	50.45	12.33	-26.52%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220426	12.2	12.52	11.69	11.76	-3.61%	-3.21%	-32.18%	119523	1.4527	32.9	12.15	-27.59%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220425	12.59	12.79	12.16	12.2	-6.66%	-2.63%	-29.64%	132356	1.6588	37.57	12.53	-25.33%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220422	13	13.4	12.73	13.07	0.54%	0%	-24.63%	119222	1.5583	35.3	13.07	-22.11%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220421	13.27	13.53	12.92	13	-1.96%	-1.81%	-25.03%	115687	1.5312	34.68	13.24	-21.1%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220420	13.2	13.76	13.04	13.26	0.45%	-1.56%	-23.53%	153836	2.0717	46.92	13.47	-19.73%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220419	12.54	13.51	12.48	13.2	5.18%	0.23%	-23.88%	162222	2.1361	48.38	13.17	-21.51%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220418	12.23	12.62	11.93	12.55	1.78%	1.13%	-27.62%	101803	1.2632	28.61	12.41	-26.04%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220415	12.92	12.95	12.2	12.33	-6.24%	-0.96%	-28.89%	143410	1.785	40.43	12.45	-25.8%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220414	13.18	13.23	12.7	13.15	1.86%	1.78%	-24.16%	117175	1.5141	34.29	12.92	-23%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220413	13.48	13.7	12.84	12.91	-4.23%	-2.71%	-25.55%	133226	1.7683	40.05	13.27	-20.92%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220412	13.3	13.59	12.93	13.48	1.35%	1.81%	-22.26%	120446	1.5946	36.12	13.24	-21.1%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220411	13.11	13.69	12.98	13.3	0.3%	-0.6%	-23.3%	157143	2.1025	47.62	13.38	-20.26%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220408	13.3	14.04	13.05	13.26	2.87%	-1.56%	-23.53%	241567	3.2543	73.71	13.47	-19.73%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220401	12.25	12.43	12.2	12.38	0.24%	0.24%	-28.6%	29346	0.3625	8.21	12.35	-26.4%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220331	12.5	12.54	12.31	12.35	-1.52%	-0.56%	-28.78%	28716	0.3567	8.08	12.42	-25.98%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220330	12.47	12.57	12.41	12.54	1.21%	0.24%	-27.68%	25811	0.3229	7.31	12.51	-25.45%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220329	12.63	12.69	12.34	12.39	-1.82%	-0.4%	-28.55%	40405	0.5026	11.38	12.44	-25.86%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220328	12.5	12.72	12.29	12.62	-0.24%	0.96%	-27.22%	39347	0.4917	11.14	12.5	-25.51%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220325	12.69	12.87	12.61	12.65	0.08%	-0.63%	-27.05%	38700	0.4928	11.16	12.73	-24.14%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220324	12.69	12.94	12.59	12.64	-0.78%	-0.78%	-27.1%	46032	0.5866	13.29	12.74	-24.08%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220323	12.93	12.95	12.71	12.74	-0.62%	-0.62%	-26.53%	40217	0.5155	11.68	12.82	-23.6%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220322	12.74	13.13	12.69	12.82	0.16%	-0.85%	-26.07%	63376	0.8193	18.56	12.93	-22.94%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220321	12.55	12.93	12.55	12.8	1.99%	0.16%	-26.18%	50274	0.6424	14.55	12.78	-23.84%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220318	12.33	12.62	12.16	12.55	1.54%	0.56%	-27.62%	49258	0.6147	13.92	12.48	-25.63%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220317	12.3	12.57	12.3	12.36	1.23%	-0.72%	-28.72%	65881	0.8199	18.57	12.45	-25.8%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220316	11.96	12.33	11.54	12.21	5.26%	2.43%	-29.58%	66524	0.7928	17.96	11.92	-28.96%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220315	12.32	12.34	11.6	11.6	-6.15%	-3.17%	-33.1%	62292	0.7461	16.9	11.98	-28.61%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220311	12.67	12.87	12.36	12.84	0.39%	1.74%	-25.95%	47684	0.602	13.64	12.62	-24.79%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220310	12.6	12.84	12.49	12.79	3.81%	0.55%	-26.24%	58752	0.7474	16.93	12.72	-24.2%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220309	12.53	12.69	11.81	12.32	-0.73%	0.24%	-28.95%	68476	0.8413	19.06	12.29	-26.76%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220308	12.75	12.86	12.2	12.41	-2.36%	-0.88%	-28.43%	72917	0.9127	20.67	12.52	-25.39%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220307	13.03	13.03	12.66	12.71	-3.05%	-0.55%	-26.7%	66712	0.8528	19.32	12.78	-23.84%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220304	13.13	13.29	13.06	13.11	-0.76%	-0.46%	-24.39%	48631	0.6404	14.51	13.17	-21.51%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220303	13.54	13.6	13.18	13.21	-1.93%	-1.12%	-23.82%	63264	0.8454	19.15	13.36	-20.38%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220302	13.51	13.51	13.25	13.47	0%	0.75%	-22.32%	42808	0.5722	12.96	13.37	-20.32%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220301	13.43	13.55	13.31	13.47	0.75%	0.07%	-22.32%	39830	0.5362	12.14	13.46	-19.79%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220228	13.56	13.59	13.15	13.37	-0.67%	0.22%	-22.9%	48436	0.6461	14.63	13.34	-20.5%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220225	13.53	13.72	13.41	13.46	0.98%	-0.81%	-22.38%	66036	0.8959	20.29	13.57	-19.13%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220224	13.75	13.96	13.19	13.33	-3.89%	-2.06%	-23.13%	97800	1.331	30.15	13.61	-18.89%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220223	13.63	13.93	13.6	13.87	2.36%	0.43%	-20.01%	85682	1.1831	26.8	13.81	-17.7%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220222	13.78	13.78	13.55	13.55	-1.74%	-0.44%	-21.86%	61471	0.8369	18.96	13.61	-18.89%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220221	13.48	13.86	13.48	13.79	2.15%	0.15%	-20.47%	75240	1.0359	23.46	13.77	-17.94%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220218	13.57	13.65	13.27	13.5	-0.52%	0.45%	-22.15%	66081	0.888	20.11	13.44	-19.9%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220217	13.47	13.74	13.36	13.57	0.3%	0.15%	-21.74%	58369	0.791	17.92	13.55	-19.25%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220216	13.8	13.8	13.41	13.53	-1.02%	-0.15%	-21.97%	65037	0.881	19.95	13.55	-19.25%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220215	13.63	13.9	13.54	13.67	0.37%	-0.29%	-21.16%	44944	0.616	13.95	13.71	-18.3%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220214	13.46	13.74	13.21	13.62	0.52%	0.15%	-21.45%	66810	0.9086	20.58	13.6	-18.95%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220211	14.09	14.09	13.45	13.55	-3.7%	-1.45%	-21.86%	77514	1.0658	24.14	13.75	-18.06%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220210	14.21	14.36	14.04	14.07	-1.47%	-0.92%	-18.86%	62346	0.8851	20.05	14.2	-15.38%	17.02	0%	17.17	0%	17.34	0%	0.36%
20220209	14.08	14.38	14.02	14.28	1.28%	0.42%	-17.65%	82154	1.1681	26.46	14.22	-15.26%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211203	16.94	17.6	16.92	17.46	3.07%	0.92%	0.69%	176525	3.0532	69.15	17.3	3.1%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211202	17	17.63	16.83	16.94	-1.17%	-1.63%	-2.31%	162996	2.8068	63.57	17.22	2.62%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211201	16.62	17.36	16.57	17.14	2.08%	0.12%	-1.15%	197014	3.3721	76.38	17.12	2.03%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211130	16.83	17.26	16.57	16.79	-1%	-0.65%	-3.17%	211039	3.566	80.77	16.9	0.72%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211129	16.07	17.14	15.84	16.96	5.21%	2.85%	-2.19%	285476	4.7085	106.65	16.49	-1.73%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211126	16.08	16.3	15.8	16.12	-0.19%	0.56%	-7.04%	149895	2.4035	54.44	16.03	-4.47%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211125	16.26	16.5	16.02	16.15	-1.04%	-0.31%	-6.86%	172808	2.7994	63.41	16.2	-3.46%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211124	16.4	16.65	16.28	16.32	-0.91%	-0.55%	-5.88%	184507	3.0286	68.6	16.41	-2.21%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211123	16.68	16.95	16.32	16.47	-1.44%	-0.72%	-5.02%	209630	3.4778	78.77	16.59	-1.13%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211122	16.99	17.15	16.63	16.71	-0.42%	-0.59%	-3.63%	209890	3.5289	79.93	16.81	0.18%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211119	16.64	17.14	16.64	16.78	0.66%	-0.42%	-3.23%	209346	3.5279	79.91	16.85	0.42%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211118	17.23	17.25	16.52	16.67	-3.53%	-0.95%	-3.86%	304308	5.1227	116.03	16.83	0.3%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211117	16.92	17.54	16.47	17.28	0.93%	1.05%	-0.35%	403302	6.8951	156.17	17.1	1.91%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211116	17.44	18.2	16.96	17.12	0.59%	-3.22%	-1.27%	743403	13.15	297.85	17.69	5.42%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211115	15.8	17.02	15.66	17.02	10.02%	1.98%	-1.85%	468850	7.8266	177.27	16.69	-0.54%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211112	15.4	15.53	15.02	15.47	-0.96%	1.11%	-10.78%	154309	2.3603	53.46	15.3	-8.82%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211111	15.25	15.68	15.15	15.62	2.43%	0.84%	-9.92%	204675	3.1714	71.83	15.49	-7.69%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211110	15.07	15.44	15	15.25	0.73%	0%	-12.05%	161610	2.4646	55.82	15.25	-9.12%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211109	15.01	15.34	14.99	15.14	-0.2%	-0.13%	-12.69%	155037	2.3499	53.23	15.16	-9.65%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211108	15.39	15.39	14.83	15.17	0.2%	0.46%	-12.51%	192605	2.908	65.87	15.1	-10.01%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211105	15.18	15.53	14.87	15.14	-1.3%	-0.2%	-12.69%	278331	4.2229	95.65	15.17	-9.59%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211104	14.22	15.44	14.2	15.34	7.5%	2.2%	-11.53%	305593	4.5858	103.87	15.01	-10.55%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211103	13.94	14.34	13.9	14.27	2%	0.49%	-17.7%	132143	1.8765	42.5	14.2	-15.38%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211102	13.82	14.45	13.76	13.99	0.5%	-0.92%	-19.32%	154726	2.1844	49.48	14.12	-15.85%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211101	14	14.14	13.7	13.92	0.94%	-0.07%	-19.72%	171302	2.3864	54.05	13.93	-16.98%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211029	13.37	13.79	13.33	13.79	3.45%	1.03%	-20.47%	123045	1.6792	38.03	13.65	-18.65%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211028	13.19	13.52	13.06	13.33	1.14%	-0.22%	-23.13%	91863	1.2271	27.79	13.36	-20.38%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211027	13.25	13.25	12.92	13.18	-0.68%	0.69%	-23.99%	89115	1.1669	26.43	13.09	-21.99%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211026	12.79	13.32	12.7	13.27	3.67%	1.3%	-23.47%	106223	1.3917	31.52	13.1	-21.93%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211025	12.74	12.81	12.55	12.8	0.31%	0.79%	-26.18%	41566	0.5277	11.95	12.7	-24.31%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211022	12.37	12.96	12.37	12.76	2.99%	0.55%	-26.41%	72228	0.9169	20.77	12.69	-24.37%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211021	12.32	12.45	12.27	12.39	0.08%	0.16%	-28.55%	34539	0.4273	9.68	12.37	-26.28%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211020	12.49	12.5	12.28	12.38	0.32%	0%	-28.6%	28943	0.3584	8.12	12.38	-26.22%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211019	12.27	12.39	12.27	12.34	0.24%	0%	-28.84%	23688	0.2922	6.62	12.34	-26.46%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211018	12.58	12.6	12.28	12.31	-2.38%	-0.24%	-29.01%	35148	0.4336	9.82	12.34	-26.46%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211015	12.53	12.81	12.4	12.61	0.64%	0.24%	-27.28%	31897	0.4013	9.09	12.58	-25.03%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211014	12.63	12.64	12.51	12.53	-0.71%	-0.24%	-27.74%	19164	0.2407	5.45	12.56	-25.15%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211013	12.52	12.76	12.51	12.62	0.88%	-0.32%	-27.22%	30945	0.3918	8.87	12.66	-24.55%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211012	12.62	12.77	12.45	12.51	-0.87%	-0.71%	-27.85%	31852	0.4012	9.09	12.6	-24.91%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211011	12.55	12.74	12.55	12.62	0.72%	-0.39%	-27.22%	30358	0.3845	8.71	12.67	-24.49%	17.02	0%	17.17	0%	17.34	0%	0.36%
20211008	12.4	12.57	12.4	12.53	1.38%	0.24%	-27.74%	29390	0.3675	8.32	12.5	-25.51%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210930	12.23	12.42	12.23	12.36	1.06%	0.08%	-28.72%	22142	0.2734	6.19	12.35	-26.4%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210929	12.41	12.41	12.22	12.23	-1.69%	-0.49%	-29.47%	33020	0.4059	9.19	12.29	-26.76%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210928	12.51	12.62	12.4	12.44	-0.56%	-0.08%	-28.26%	25558	0.3183	7.21	12.45	-25.8%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210927	12.78	12.89	12.46	12.51	-1.96%	-0.64%	-27.85%	40465	0.5096	11.54	12.59	-24.97%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210924	13.04	13.07	12.75	12.76	-2.15%	-0.93%	-26.41%	47345	0.6099	13.81	12.88	-23.24%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210923	13.16	13.16	13.01	13.04	-0.15%	-0.31%	-24.8%	36771	0.4808	10.89	13.08	-22.05%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210922	13.02	13.16	12.9	13.06	-0.15%	-0.08%	-24.68%	30707	0.4013	9.09	13.07	-22.11%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210917	13.2	13.28	12.86	13.08	-1.95%	0.31%	-24.57%	52944	0.6906	15.64	13.04	-22.29%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210916	13.55	13.65	13.02	13.34	-1.19%	0.15%	-23.07%	77735	1.0352	23.45	13.32	-20.62%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210915	13.47	13.64	13.4	13.5	0.22%	-0.07%	-22.15%	56540	0.764	17.3	13.51	-19.49%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210914	13.81	13.88	13.43	13.47	-2.39%	-1.03%	-22.32%	76344	1.0393	23.54	13.61	-18.89%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210913	13.5	13.98	13.35	13.8	1.85%	0.15%	-20.42%	106384	1.4657	33.2	13.78	-17.88%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210910	13.39	13.93	13.33	13.55	0.44%	-0.66%	-21.86%	90570	1.2355	27.98	13.64	-18.71%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210909	13.76	14	13.38	13.49	-1.39%	-0.95%	-22.2%	113997	1.5531	35.18	13.62	-18.83%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210908	13.06	13.71	13.02	13.68	5.23%	1.56%	-21.11%	149003	2.0067	45.45	13.47	-19.73%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210907	13	13.18	12.83	13	0.31%	0.23%	-25.03%	68253	0.8854	20.05	12.97	-22.71%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210906	12.6	12.99	12.52	12.96	3.6%	1.17%	-25.26%	82517	1.0573	23.95	12.81	-23.66%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210729	11.99	12.22	11.99	12.18	2.18%	0.33%	-29.76%	51516	0.6253	14.16	12.14	-27.65%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210728	12.14	12.28	11.88	11.92	-1.16%	-1%	-31.26%	63834	0.7686	17.41	12.04	-28.25%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210727	12.12	12.4	12.03	12.06	-0.5%	-1.31%	-30.45%	64690	0.7907	17.91	12.22	-27.18%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210726	12.19	12.31	11.87	12.12	-1.14%	0.58%	-30.1%	65635	0.791	17.92	12.05	-28.19%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210723	12.4	12.5	12.25	12.26	-1.05%	-0.65%	-29.3%	59121	0.7297	16.53	12.34	-26.46%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210722	12.57	12.57	12.26	12.39	-1.04%	0%	-28.55%	53745	0.6658	15.08	12.39	-26.16%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210721	12.5	12.59	12.25	12.52	0.72%	0.56%	-27.8%	67445	0.8395	19.01	12.45	-25.8%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210720	12.24	12.45	12.22	12.43	0.16%	0.81%	-28.32%	63616	0.7846	17.77	12.33	-26.52%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210719	13.2	13.2	12.06	12.41	-7.39%	0.73%	-28.43%	170534	2.1017	47.6	12.32	-26.58%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210716	13.44	13.52	13.33	13.4	-0.89%	0%	-22.72%	46055	0.6171	13.98	13.4	-20.14%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210715	14	14.04	13.35	13.52	-3.77%	0.07%	-22.03%	86987	1.1754	26.62	13.51	-19.49%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210714	14.36	14.69	14.01	14.05	-1.06%	-1.4%	-18.97%	73371	1.0457	23.69	14.25	-15.08%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210713	14.24	14.28	14.08	14.2	-0.28%	0.28%	-18.11%	34194	0.4843	10.97	14.16	-15.61%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210712	13.99	14.31	13.91	14.24	2.52%	0.71%	-17.88%	50238	0.7106	16.1	14.14	-15.73%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210709	13.97	14.11	13.8	13.89	-0.36%	0.07%	-19.9%	35098	0.4873	11.04	13.88	-17.28%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210708	14.06	14.16	13.84	13.94	-0.78%	-0.29%	-19.61%	42779	0.5981	13.55	13.98	-16.69%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210707	14.1	14.15	13.96	14.05	-1.06%	0.07%	-18.97%	32819	0.4607	10.43	14.04	-16.33%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210706	14.28	14.32	14.04	14.2	-0.7%	0.21%	-18.11%	31090	0.4407	9.98	14.17	-15.55%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210705	13.98	14.39	13.98	14.3	2.58%	0.49%	-17.53%	40978	0.583	13.2	14.23	-15.2%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210702	14.22	14.32	13.92	13.94	-1.9%	-0.92%	-19.61%	36974	0.5201	11.78	14.07	-16.15%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210701	14.6	14.73	14.2	14.21	-2.87%	-1.59%	-18.05%	41895	0.6049	13.7	14.44	-13.95%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210630	14.61	14.85	14.48	14.63	0.41%	-0.41%	-15.63%	36172	0.5314	12.04	14.69	-12.46%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210629	14.73	14.84	14.45	14.57	-0.61%	-0.34%	-15.97%	42312	0.6184	14.01	14.62	-12.87%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210628	14.74	14.9	14.63	14.66	-0.48%	-0.61%	-15.46%	40590	0.5989	13.57	14.75	-12.1%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210625	14.85	14.95	14.5	14.73	-0.94%	0.2%	-15.05%	54904	0.807	18.28	14.7	-12.4%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210624	14.79	14.97	14.67	14.87	0.68%	0.34%	-14.24%	73813	1.0936	24.77	14.82	-11.68%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210623	14.42	14.87	14.33	14.77	2.14%	0.82%	-14.82%	77942	1.1416	25.86	14.65	-12.69%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210622	14.49	14.55	14.38	14.46	-0.21%	0%	-16.61%	43796	0.6332	14.34	14.46	-13.83%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210621	13.95	14.53	13.86	14.49	3.5%	0.76%	-16.44%	67405	0.9696	21.96	14.38	-14.3%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210618	13.81	14.07	13.71	14	1.38%	0.57%	-19.26%	31053	0.4323	9.79	13.92	-17.04%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210617	13.69	13.85	13.69	13.81	0.88%	0.29%	-20.36%	24594	0.3386	7.67	13.77	-17.94%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210616	13.88	13.92	13.65	13.69	-1.08%	-0.22%	-21.05%	27762	0.3809	8.63	13.72	-18.24%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210615	13.97	14.16	13.84	13.84	-0.93%	-0.93%	-20.18%	32177	0.4494	10.18	13.97	-16.75%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210611	14.44	14.49	13.97	13.97	-3.32%	-1.48%	-19.43%	51685	0.7328	16.6	14.18	-15.49%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210610	14.32	14.46	14.2	14.45	0.77%	0.7%	-16.67%	40185	0.5765	13.06	14.35	-14.48%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210609	14.4	14.6	14.2	14.34	-0.97%	-0.35%	-17.3%	37201	0.5355	12.13	14.39	-14.24%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210608	14.6	14.62	14.38	14.48	-0.48%	-0.07%	-16.49%	33460	0.485	10.99	14.49	-13.65%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210607	14.3	14.55	14.3	14.55	2.11%	0.76%	-16.09%	45233	0.6532	14.79	14.44	-13.95%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210604	14.24	14.34	14.16	14.25	-0.42%	-0.07%	-17.82%	27444	0.3913	8.86	14.26	-15.02%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210603	14.39	14.55	14.26	14.31	-0.69%	-0.69%	-17.47%	38910	0.5606	12.7	14.41	-14.12%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210602	14.33	14.55	14.2	14.41	0.91%	0.07%	-16.9%	53161	0.7657	17.34	14.4	-14.18%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210601	14.2	14.36	14.07	14.28	0.92%	0.28%	-17.65%	36607	0.5213	11.81	14.24	-15.14%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210531	14.24	14.31	14.1	14.15	-0.21%	-0.28%	-18.4%	33661	0.4778	10.82	14.19	-15.44%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210528	14.39	14.55	14.27	14.38	0%	-0.07%	-17.07%	31970	0.4599	10.42	14.39	-14.24%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210527	14.25	14.46	14.23	14.38	0.91%	-0.07%	-17.07%	38142	0.5488	12.43	14.39	-14.24%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210526	14.34	14.38	14.21	14.25	-0.42%	-0.35%	-17.82%	27495	0.3931	8.9	14.3	-14.78%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210525	14.18	14.34	14.07	14.31	0.77%	0.7%	-17.47%	31242	0.4438	10.05	14.21	-15.32%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210524	14.25	14.35	14.1	14.2	0.35%	0.07%	-18.11%	23220	0.3296	7.47	14.19	-15.44%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210521	14.3	14.43	14.15	14.15	-1.26%	-0.91%	-18.4%	28440	0.406	9.2	14.28	-14.9%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210520	14.06	14.44	14.06	14.33	1.27%	0.7%	-17.36%	37163	0.529	11.98	14.23	-15.2%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210519	14.02	14.3	14.02	14.15	0.43%	-0.21%	-18.4%	26430	0.3749	8.49	14.18	-15.49%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210518	14.18	14.25	14.08	14.09	-0.77%	-0.35%	-18.74%	24785	0.3505	7.94	14.14	-15.73%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210517	14.06	14.38	13.6	14.2	0.71%	-0.07%	-18.11%	38490	0.5471	12.39	14.21	-15.32%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210514	14.03	14.23	14.03	14.1	0.64%	-0.21%	-18.69%	35983	0.5085	11.52	14.13	-15.79%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210513	14.05	14.23	14	14.01	-0.28%	-0.85%	-19.2%	36962	0.5222	11.83	14.13	-15.79%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210512	13.74	14.09	13.61	14.05	1.96%	0.79%	-18.97%	40548	0.5653	12.8	13.94	-16.92%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210511	13.58	13.82	13.48	13.78	1.47%	0.36%	-20.53%	33605	0.4615	10.45	13.73	-18.18%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210510	13.66	13.66	13.5	13.58	-0.59%	0.15%	-21.68%	29473	0.3998	9.06	13.56	-19.19%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210507	13.85	13.95	13.59	13.66	-1.16%	0%	-21.22%	35445	0.4841	10.96	13.66	-18.59%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210506	14.29	14.38	13.8	13.82	-3.29%	-1.36%	-20.3%	42474	0.595	13.48	14.01	-16.51%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210430	14.03	14.43	13.95	14.29	1.42%	0.21%	-17.59%	65934	0.9403	21.3	14.26	-15.02%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210429	13.93	14.23	13.87	14.09	1.15%	0.07%	-18.74%	51502	0.725	16.42	14.08	-16.09%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210428	13.5	14.04	13.5	13.93	2.8%	0.51%	-19.67%	62335	0.8641	19.57	13.86	-17.4%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210427	13.7	13.77	13.46	13.55	-1.45%	0.07%	-21.86%	45613	0.6177	13.99	13.54	-19.31%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210426	13.98	14.04	13.68	13.75	-1.08%	-0.72%	-20.7%	45902	0.6359	14.4	13.85	-17.46%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210423	14.1	14.12	13.85	13.9	-1.97%	-0.14%	-19.84%	44188	0.6153	13.94	13.92	-17.04%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210422	14.12	14.34	13.99	14.18	0.21%	0.28%	-18.22%	51727	0.7315	16.57	14.14	-15.73%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210421	14.22	14.28	14.05	14.15	0.35%	-0.07%	-18.4%	47436	0.6715	15.21	14.16	-15.61%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210416	13.42	13.62	13.4	13.58	0.44%	0.44%	-21.68%	55171	0.7459	16.89	13.52	-19.43%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210415	13.67	14.12	13.52	13.52	-9.99%	-0.95%	-22.03%	157019	2.1436	48.55	13.65	-18.65%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210414	14.79	15.1	14.78	15.02	2.18%	0.13%	-13.38%	38219	0.5732	12.98	15	-10.61%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210413	14.81	14.93	14.57	14.7	-1.01%	-0.41%	-15.22%	40188	0.593	13.43	14.76	-12.04%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210412	15.02	15.21	14.8	14.85	-1.59%	-0.93%	-14.36%	34731	0.5207	11.79	14.99	-10.67%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210409	15.25	15.25	15	15.09	-0.4%	0.13%	-12.98%	28239	0.4257	9.64	15.07	-10.19%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210408	15.38	15.42	15.15	15.15	-1.56%	-0.79%	-12.63%	37620	0.5746	13.01	15.27	-9%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210407	15.47	15.53	15.31	15.39	0.46%	0.07%	-11.25%	39408	0.6062	13.73	15.38	-8.34%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210406	15.49	15.49	15.25	15.32	-0.45%	-0.07%	-11.65%	34039	0.5218	11.82	15.33	-8.64%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210402	15.3	15.43	15.26	15.39	0.92%	0.13%	-11.25%	42980	0.6607	14.96	15.37	-8.4%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210401	15.24	15.34	15.15	15.25	0.26%	0.13%	-12.05%	31988	0.4872	11.04	15.23	-9.24%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210330	15.08	15.18	14.94	14.98	-1.71%	-0.2%	-13.61%	47534	0.7137	16.17	15.01	-10.55%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210329	15.55	15.65	15.2	15.24	2.49%	-1.1%	-12.11%	101132	1.5581	35.29	15.41	-8.16%	17.02	0%	17.17	0%	17.34	0%	0.36%
20210326	14.69	14.93	14.66	14.87	0.88%	0.47%	-14.24%	41977	0.6211	14.07	14.8	-11.8%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201215	18.14	18.6	18.05	18.55	2.66%	0.92%	6.98%	60795	1.1173	25.31	18.38	9.54%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201214	17.92	18.08	17.76	18.07	1.35%	0.44%	4.21%	36412	0.6552	14.84	17.99	7.21%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201211	18.55	18.65	17.63	17.83	-3.88%	-0.78%	2.83%	99627	1.7907	40.56	17.97	7.09%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201210	19.08	19.1	18.47	18.55	-2.73%	-0.48%	6.98%	79243	1.4769	33.45	18.64	11.08%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201209	19.27	19.68	19.03	19.07	-0.99%	-1.65%	9.98%	101223	1.9629	44.46	19.39	15.55%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201208	19.1	19.38	19.06	19.26	0.73%	0.21%	11.07%	65153	1.2523	28.36	19.22	14.54%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201207	19.18	19.35	19.08	19.12	-0.26%	-0.47%	10.27%	55605	1.0679	24.19	19.21	14.48%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201204	19.2	19.58	19.12	19.17	0.26%	-0.57%	10.55%	70225	1.3539	30.67	19.28	14.9%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201203	19.16	19.23	18.94	19.12	-0.26%	0%	10.27%	62413	1.1931	27.02	19.12	13.95%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201202	18.82	19.27	18.81	19.17	1.97%	0.63%	10.55%	105229	2.0047	45.41	19.05	13.53%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201201	18.59	18.86	18.46	18.8	1.51%	0.59%	8.42%	59778	1.1172	25.3	18.69	11.38%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201130	18.62	18.73	18.48	18.52	-0.27%	-0.59%	6.81%	54666	1.0185	23.07	18.63	11.03%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201127	18.51	18.66	18.38	18.57	0.32%	0.38%	7.09%	37818	0.6998	15.85	18.5	10.25%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201126	18.75	18.9	18.44	18.51	-1.28%	-0.43%	6.75%	64151	1.1924	27.01	18.59	10.79%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201125	18.96	19.07	18.75	18.75	-1.11%	-0.64%	8.13%	63502	1.1986	27.15	18.87	12.46%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201124	19.15	19.44	18.8	18.96	-0.47%	-0.89%	9.34%	77801	1.4887	33.72	19.13	14%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201123	18.95	19.16	18.66	19.05	0.47%	0.79%	9.86%	77874	1.4722	33.35	18.9	12.63%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201120	18.91	19.05	18.79	18.96	0%	0.26%	9.34%	45610	0.8625	19.54	18.91	12.69%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201119	18.89	19.02	18.68	18.96	0.42%	0.32%	9.34%	44014	0.8317	18.84	18.9	12.63%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201118	18.76	19.15	18.7	18.88	0.48%	-0.26%	8.88%	54165	1.0255	23.23	18.93	12.81%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201117	18.85	18.85	18.4	18.79	-0.69%	1.13%	8.36%	73760	1.3701	31.03	18.58	10.73%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201116	19	19.07	18.67	18.92	-0.47%	0.32%	9.11%	52662	0.993	22.49	18.86	12.4%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201113	18.85	19.06	18.5	19.01	0.48%	0.8%	9.63%	54740	1.0324	23.38	18.86	12.4%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201112	18.77	19.07	18.7	18.92	0.85%	0.16%	9.11%	56185	1.0611	24.03	18.89	12.57%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201111	19.17	19.24	18.65	18.76	-2.65%	-0.53%	8.19%	81178	1.531	34.68	18.86	12.4%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201110	19.48	19.48	19.11	19.27	-1.03%	0.05%	11.13%	96873	1.8655	42.25	19.26	14.78%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201109	18.85	19.71	18.82	19.47	4.17%	0.46%	12.28%	159670	3.0948	70.1	19.38	15.49%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201106	19.16	19.16	18.4	18.69	-2.45%	-0.16%	7.79%	107881	2.0193	45.74	18.72	11.56%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201105	18.76	19.18	18.48	19.16	3.57%	1.7%	10.5%	135461	2.5519	57.8	18.84	12.28%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201104	18.7	18.84	18.36	18.5	-0.96%	-0.16%	6.69%	76513	1.4178	32.11	18.53	10.43%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201103	18.5	18.86	18.29	18.68	0.97%	0.21%	7.73%	120159	2.2395	50.72	18.64	11.08%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201102	19.35	19.45	18.17	18.5	-6.8%	-0.86%	6.69%	246713	4.6032	104.26	18.66	11.2%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201030	21	21.37	19.85	19.85	-9.98%	-1.64%	14.48%	264553	5.338	120.91	20.18	20.26%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201029	22.5	22.64	21.95	22.05	-3.71%	-0.68%	27.16%	117994	2.62	59.34	22.2	32.3%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201028	22.25	23.08	21.88	22.9	3.29%	1.46%	32.06%	124996	2.8214	63.9	22.57	34.51%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201027	22.06	22.39	22	22.17	-0.49%	0.09%	27.85%	35211	0.78	17.67	22.15	32%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201026	22.21	22.41	22	22.28	0.22%	0.32%	28.49%	44177	0.981	22.22	22.21	32.36%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201023	22.69	22.96	22.17	22.23	-1.42%	-1.51%	28.2%	62583	1.4123	31.99	22.57	34.51%	17.02	0%	17.17	0%	17.34	0%	0.36%
20201022	22.46	22.65	22.26	22.55	0.53%	0.09%	30.05%	43714	0.9848	22.31	22.53	34.27%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200909	23.3	23.38	22.61	22.69	-4.38%	-1.3%	30.85%	130382	2.9972	67.89	22.99	37.01%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200908	23.58	23.86	23.3	23.73	0.76%	0.68%	36.85%	97847	2.3067	52.25	23.57	40.46%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200907	24.17	24.3	23.43	23.55	-1.51%	-1.38%	35.81%	125003	2.9853	67.62	23.88	42.31%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200904	23.44	24.08	23.23	23.91	-1.32%	0.67%	37.89%	129033	3.0646	69.41	23.75	41.54%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200903	25.06	25.11	23.99	24.23	-4.94%	-0.66%	39.73%	343122	8.3704	189.59	24.39	45.35%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200902	24.1	26.46	24.08	25.49	5.99%	-1.05%	47%	491975	12.6727	287.04	25.76	53.52%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200901	24.5	24.54	23.7	24.05	-2.32%	0.04%	38.7%	160106	3.8497	87.2	24.04	43.27%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200831	24.9	25.17	24.6	24.62	-2.46%	-0.89%	41.98%	191636	4.7599	107.81	24.84	48.03%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200828	24.85	25.3	24.21	25.24	0.96%	1.98%	45.56%	179162	4.4338	100.43	24.75	47.5%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200827	24.44	25.13	24.26	25	2.12%	0.56%	44.18%	161002	4.0019	90.64	24.86	48.15%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200826	25	25.16	24.18	24.48	-2.82%	-0.49%	41.18%	167972	4.1318	93.59	24.6	46.6%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200825	25.48	25.84	25.07	25.19	-0.4%	-0.75%	45.27%	230497	5.8502	132.51	25.38	51.25%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200824	24.75	25.45	23.79	25.29	3.18%	1.77%	45.85%	283334	7.0397	159.45	24.85	48.09%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200821	24.03	25.49	24.03	24.51	2.77%	-1.29%	41.35%	250396	6.2179	140.84	24.83	47.97%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200820	23.01	24.06	22.85	23.85	2.8%	0.63%	37.54%	143814	3.4078	77.19	23.7	41.24%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200819	24.5	24.5	23.2	23.2	-5.15%	-2.32%	33.79%	155434	3.6909	83.6	23.75	41.54%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200818	24.62	24.62	24.08	24.46	-0.69%	0.41%	41.06%	116789	2.8454	64.45	24.36	45.17%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200817	24.05	24.77	23.75	24.63	3.01%	1.23%	42.04%	158342	3.852	87.25	24.33	44.99%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200814	23.2	23.92	23.15	23.91	3.06%	1.49%	37.89%	118742	2.797	63.35	23.56	40.41%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200813	23.72	23.75	23.14	23.2	-1.32%	-0.77%	33.79%	93686	2.1902	49.61	23.38	39.33%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200812	23.53	23.79	22.64	23.51	-0.13%	1.82%	35.58%	135773	3.1351	71.01	23.09	37.6%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200811	24.09	24.45	23.51	23.54	-2.57%	-2%	35.76%	116172	2.7905	63.2	24.02	43.15%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200810	24.07	24.53	23.77	24.16	-0.54%	0.25%	39.33%	127248	3.0661	69.45	24.1	43.62%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200807	25.08	25.25	23.85	24.29	-3.84%	-0.7%	40.08%	187316	4.5815	103.77	24.46	45.77%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200806	25.31	25.7	24.78	25.26	-0.9%	0.28%	45.67%	162479	4.0927	92.7	25.19	50.12%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200805	25.69	26.08	25.25	25.49	0.28%	-0.23%	47%	162100	4.142	93.82	25.55	52.26%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200804	26.03	26.1	25.2	25.42	-2.72%	-0.27%	46.6%	222402	5.6695	128.41	25.49	51.91%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200803	25.8	26.29	25.7	26.13	2.19%	0.42%	50.69%	265831	6.9158	156.64	26.02	55.07%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200731	24.11	26.15	24.11	25.57	6.45%	0.39%	47.46%	341407	8.695	196.94	25.47	51.79%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200730	24.6	24.64	23.85	24.02	-1.96%	-0.37%	38.52%	171935	4.1451	93.89	24.11	43.68%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200729	23.19	24.53	23.08	24.5	4.66%	2.13%	41.29%	205347	4.9263	111.58	23.99	42.97%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200728	23.24	23.67	23.07	23.41	2.14%	0.3%	35.01%	129002	3.0105	68.19	23.34	39.09%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200727	23.13	23.27	22.5	22.92	0%	-0.13%	32.18%	127302	2.9214	66.17	22.95	36.77%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200724	24.4	24.75	22.88	22.92	-6.45%	-3.25%	32.18%	210978	4.9984	113.21	23.69	41.18%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200723	24.65	24.99	23.88	24.5	-2.12%	0.53%	41.29%	193245	4.7099	106.68	24.37	45.23%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200722	25.02	25.49	24.79	25.03	0.04%	-0.67%	44.35%	192615	4.8535	109.93	25.2	50.18%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200721	25.35	25.57	24.67	25.02	-1.07%	-0.12%	44.29%	162418	4.0691	92.16	25.05	49.28%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200720	25.06	25.33	24.31	25.29	2.18%	1.32%	45.85%	191684	4.7844	108.37	24.96	48.75%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200717	24.41	25.14	24.1	24.75	1.85%	0.32%	42.73%	187017	4.6144	104.52	24.67	47.02%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200716	26	26.37	23.8	24.3	-6.5%	-4.37%	40.14%	271550	6.9001	156.29	25.41	51.43%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200715	28.32	28.32	25.82	25.99	-8.19%	-2.91%	49.88%	411070	11.0058	249.28	26.77	59.54%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200714	28.65	28.99	27.35	28.31	-1.05%	0.32%	63.26%	366003	10.3285	233.94	28.22	68.18%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200713	27.5	28.66	27.28	28.61	4.42%	1.92%	64.99%	404166	11.3463	256.99	28.07	67.28%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200710	27.6	27.9	27.17	27.4	-2.21%	-0.44%	58.02%	350893	9.6558	218.7	27.52	64%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200709	27.32	28.49	27.12	28.02	1.16%	1.16%	61.59%	528850	14.6503	331.83	27.7	65.08%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200708	26.5	27.74	26.26	27.7	4.69%	2.29%	59.75%	579118	15.6819	355.19	27.08	61.38%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200707	26.68	27.77	26.21	26.46	0%	-2.36%	52.6%	481636	13.0513	295.61	27.1	61.5%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200706	25.3	26.66	24.91	26.46	4.92%	1.97%	52.6%	494219	12.8238	290.46	25.95	54.65%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200703	25.99	25.99	24.6	25.22	-3.07%	-0.28%	45.44%	394266	9.9709	225.84	25.29	50.72%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200702	25.8	26.15	25.3	26.02	-0.38%	1.32%	50.06%	416941	10.7053	242.47	25.68	53.04%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200701	25.15	26.15	24.65	26.12	4.9%	3.04%	50.63%	553420	14.0265	317.7	25.35	51.07%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200630	24.55	25.5	24.1	24.9	2.64%	0.08%	43.6%	544734	13.5513	306.94	24.88	48.27%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200629	23.37	24.28	23.2	24.26	2.49%	1.85%	39.91%	350908	8.3595	189.34	23.82	41.95%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200624	23.62	23.93	23.36	23.67	-0.29%	-0.04%	36.51%	306258	7.2507	164.23	23.68	41.12%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200623	24.01	24.15	23.4	23.74	-1.29%	0.21%	36.91%	334990	7.936	179.75	23.69	41.18%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200622	24.4	24.56	23.65	24.05	-2.24%	0.04%	38.7%	559225	13.4431	304.49	24.04	43.27%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200619	24	24.86	23.61	24.6	5.44%	1.65%	41.87%	762052	18.4435	417.74	24.2	44.22%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200618	21.01	23.33	21	23.33	10%	4.43%	34.54%	607650	13.5763	307.5	22.34	33.13%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200617	22.5	22.76	21.04	21.21	-6.36%	-2.3%	22.32%	474393	10.3005	233.31	21.71	29.38%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200616	22.01	22.97	22.01	22.65	5.06%	0.8%	30.62%	327463	7.3589	166.68	22.47	33.91%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200615	21.64	22.22	21.44	21.56	-1.46%	-1.24%	24.34%	199100	4.3461	98.44	21.83	30.1%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200612	21.99	22.15	21.61	21.88	-3.4%	0.09%	26.18%	305954	6.6877	151.48	21.86	30.27%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200611	22.8	23.19	22.32	22.65	0.44%	-0.61%	30.62%	329724	7.515	170.21	22.79	35.82%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200610	22.83	23.07	22.3	22.55	-1.57%	-0.31%	30.05%	260931	5.9035	133.71	22.62	34.8%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200609	23.19	23.45	22.65	22.91	-1.29%	-0.22%	32.12%	320125	7.3496	166.47	22.96	36.83%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200608	23.5	23.88	22.76	23.21	2.29%	-0.26%	33.85%	482842	11.2381	254.54	23.27	38.68%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200605	22.21	23.49	22.08	22.69	0.75%	-0.61%	30.85%	404766	9.2404	209.29	22.83	36.05%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200604	22.11	23.09	22.01	22.52	1.85%	-0.04%	29.87%	439181	9.8958	224.14	22.53	34.27%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200603	21.94	22.6	21.66	22.11	0.82%	-0.09%	27.51%	501291	11.0945	251.29	22.13	31.88%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200602	21.79	22.5	21.44	21.93	4.83%	0.14%	26.47%	656809	14.3864	325.85	21.9	30.51%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200601	19.24	20.92	19.24	20.92	9.99%	2.25%	20.65%	197787	4.046	91.64	20.46	21.93%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200529	19.03	19.44	18.81	19.02	-1.25%	-0.83%	9.69%	121952	2.3392	52.98	19.18	14.3%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200528	19.43	19.66	18.69	19.26	-0.67%	0.68%	11.07%	147544	2.8218	63.91	19.13	14%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200527	20.21	20.25	19.32	19.39	-3.05%	-1.62%	11.82%	159025	3.1341	70.99	19.71	17.46%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200526	19.21	20.12	19.14	20	5.54%	1.42%	15.34%	195627	3.8577	87.38	19.72	17.52%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200525	19.73	19.74	18.8	18.95	-4%	-0.89%	9.28%	151168	2.8902	65.46	19.12	13.95%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200522	19.8	20.33	19.4	19.74	-0.05%	-0.55%	13.84%	165289	3.2814	74.32	19.85	18.3%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200521	20.4	20.74	19.7	19.75	-2.9%	-2.13%	13.9%	167412	3.3778	76.51	20.18	20.26%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200520	20.66	21.3	20.17	20.34	-1.79%	-1.88%	17.3%	196120	4.0647	92.07	20.73	23.54%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200519	20.4	20.76	20.15	20.71	2.52%	1.07%	19.43%	210867	4.3197	97.84	20.49	22.11%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200518	21.6	21.6	20.02	20.2	-6.78%	-1.42%	16.49%	326832	6.696	151.66	20.49	22.11%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200515	21.53	22.07	21.23	21.67	1.31%	-0.09%	24.97%	263094	5.7077	129.28	21.69	29.26%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200514	21.49	21.77	21.27	21.39	-1.52%	-0.51%	23.36%	210542	4.5262	102.52	21.5	28.13%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200513	21.4	21.81	21.26	21.72	1.02%	0.65%	25.26%	213972	4.6169	104.57	21.58	28.61%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200512	21.6	21.76	20.69	21.5	-1.6%	1.03%	23.99%	326697	6.9514	157.45	21.28	26.82%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200511	21.76	22.36	21.5	21.85	0.46%	0.14%	26.01%	308228	6.7259	152.34	21.82	30.04%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200508	21.22	22.74	20.81	21.75	3.87%	0.88%	25.43%	476248	10.2667	232.54	21.56	28.49%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200507	21.4	21.86	20.71	20.94	-0.52%	-0.85%	20.76%	476659	10.0669	228.01	21.12	25.86%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200506	19.77	21.05	19.41	21.05	9.98%	4.1%	21.4%	559812	11.3196	256.39	20.22	20.5%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200430	17.97	19.14	17.8	19.14	10%	1.97%	10.38%	196556	3.6886	83.55	18.77	11.86%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200429	17.4	17.78	17.22	17.4	-0.63%	-0.8%	0.35%	82067	1.4397	32.61	17.54	4.53%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200428	17.39	17.86	16.58	17.51	0.69%	1.27%	0.98%	144269	2.4946	56.5	17.29	3.04%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200427	17.75	17.76	17.14	17.39	-1.86%	-0.23%	0.29%	112894	1.9676	44.57	17.43	3.87%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200424	18.4	18.66	17.46	17.72	-4.73%	-1.28%	2.19%	220928	3.9665	89.84	17.95	6.97%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200423	19.57	19.58	18.55	18.6	-5.25%	-2%	7.27%	310282	5.8899	133.41	18.98	13.11%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200422	18.3	20.34	18.26	19.63	6.17%	-0.56%	13.21%	463840	9.1552	207.36	19.74	17.64%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200421	18.64	18.75	18.09	18.49	-1.7%	0.54%	6.63%	102718	1.8894	42.79	18.39	9.59%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200420	18.73	19.05	18.55	18.81	0.48%	0.16%	8.48%	118158	2.2195	50.27	18.78	11.92%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200417	19	19.35	18.68	18.72	-0.16%	-1.53%	7.96%	179096	3.4053	77.13	19.01	13.29%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200416	18.57	18.98	18.25	18.75	-0.05%	0.32%	8.13%	156912	2.9321	66.41	18.69	11.38%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200415	18.34	19.22	18.24	18.76	2.91%	0%	8.19%	228638	4.2893	97.15	18.76	11.8%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200414	17.68	18.26	17.64	18.23	4.47%	1.28%	5.13%	131827	2.3733	53.76	18	7.27%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200413	17.75	17.78	17.29	17.45	-1.69%	-0.29%	0.63%	80176	1.4034	31.79	17.5	4.29%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200410	18.85	18.86	17.68	17.75	-6.08%	-2.26%	2.36%	161357	2.93	66.36	18.16	8.22%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200409	19.15	19.2	18.82	18.9	-0.58%	-0.32%	9%	108108	2.0492	46.41	18.96	12.99%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200408	18.85	19.2	18.78	19.01	-0.37%	0.21%	9.63%	152579	2.8945	65.56	18.97	13.05%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200407	19.14	19.28	18.71	19.08	2.75%	0.74%	10.03%	210293	3.9823	90.2	18.94	12.87%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200403	19	19.09	18.46	18.57	-2.01%	-0.7%	7.09%	138379	2.5871	58.6	18.7	11.44%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200402	17.94	19.03	17.86	18.95	5.98%	2.43%	9.28%	217224	4.0182	91.01	18.5	10.25%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200401	17.9	18.45	17.61	17.88	1.48%	-1.27%	3.11%	154057	2.7899	63.19	18.11	7.93%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200331	18.06	18.33	17.53	17.62	-0.73%	-1.51%	1.61%	103470	1.8514	41.93	17.89	6.62%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200324	19.07	19.2	18.16	18.88	1.51%	0.48%	8.88%	141656	2.6624	60.3	18.79	11.98%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200323	19.04	19.55	18.58	18.6	-6.77%	-2.11%	7.27%	170012	3.2302	73.16	19	13.23%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200320	20.63	20.78	19.61	19.95	-0.7%	-0.75%	15.05%	166970	3.356	76.01	20.1	19.79%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200319	19.65	20.27	19.32	20.09	3.18%	1.36%	15.86%	163670	3.2438	73.47	19.82	18.12%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200318	20.09	20.5	19.43	19.47	-2.5%	-2.94%	12.28%	188965	3.7913	85.87	20.06	19.55%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200317	20	20.38	19	19.97	2.67%	0.96%	15.17%	211059	4.1746	94.55	19.78	17.88%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200316	21.74	21.74	19.4	19.45	-9.74%	-4.47%	12.17%	263352	5.3606	121.42	20.36	21.33%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200313	20.43	21.75	20.29	21.55	-0.09%	2.52%	24.28%	190975	4.0148	90.94	21.02	25.27%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200312	21.56	22.18	21.31	21.57	-3.01%	-0.51%	24.39%	165317	3.5846	81.19	21.68	29.2%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200311	22.97	23.34	22.21	22.24	-2.33%	-2.58%	28.26%	276220	6.3051	142.81	22.83	36.05%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200310	21.67	22.9	21.32	22.77	7.15%	2.66%	31.31%	297845	6.6058	149.62	22.18	32.18%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200309	22.5	22.81	21.21	21.25	-7.45%	-2.75%	22.55%	250876	5.4817	124.16	21.85	30.21%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200306	22.65	23.34	22.46	22.96	-0.26%	-0.3%	32.41%	196892	4.5338	102.69	23.03	37.25%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200305	23.51	23.71	22.67	23.02	-0.3%	-0.13%	32.76%	262053	6.0395	136.79	23.05	37.37%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200304	22.78	23.56	22.34	23.09	-0.82%	0.52%	33.16%	229361	5.268	119.32	22.97	36.89%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200303	23.58	24.45	22.9	23.28	2.02%	-2.18%	34.26%	360562	8.5815	194.37	23.8	41.84%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200302	22.68	23.08	21.72	22.82	3.02%	1.56%	31.6%	346389	7.7829	176.28	22.47	33.91%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200228	23.01	23.4	22.15	22.15	-10%	-1.95%	27.74%	388343	8.7728	198.7	22.59	34.62%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200227	25.6	26.15	24.05	24.61	-4.65%	-1.16%	41.93%	358748	8.9327	202.33	24.9	48.39%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200226	27.85	28.36	25.81	25.81	-10.01%	-4.27%	48.85%	464030	12.5097	283.34	26.96	60.67%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200225	28.31	29.12	27.2	28.68	-2.45%	0.88%	65.4%	510237	14.5064	328.57	28.43	69.43%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200224	28.38	29.58	27.41	29.4	2.08%	3.48%	69.55%	582730	16.5565	375	28.41	69.31%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200221	27.3	28.9	27.06	28.8	4.69%	2.42%	66.09%	498920	14.031	317.8	28.12	67.58%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200220	27.05	27.86	26.65	27.51	1.4%	0.51%	58.65%	332817	9.1086	206.31	27.37	63.11%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200219	29.38	29.39	26.97	27.13	-6.77%	-2.97%	56.46%	490964	13.7288	310.96	27.96	66.63%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200218	28.66	29.27	28.05	29.1	4.26%	1.22%	67.82%	542471	15.5971	353.27	28.75	71.33%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200217	26.77	27.95	26.77	27.91	3.52%	1.56%	60.96%	374579	10.292	233.11	27.48	63.77%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200214	27.95	28.14	26.54	26.96	-2.6%	-1.03%	55.48%	407537	11.1027	251.48	27.24	62.34%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200213	27.9	28.33	27.33	27.68	-2.88%	-0.54%	59.63%	386760	10.7647	243.82	27.83	65.85%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200212	27.6	29.02	27.5	28.5	2.55%	0.28%	64.36%	467225	13.2762	300.71	28.42	69.37%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200211	28.88	29.01	27.2	27.79	-5.38%	-0.54%	60.27%	459627	12.8431	290.9	27.94	66.51%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200210	28.03	29.7	27.25	29.37	0.58%	2.19%	69.38%	649496	18.6648	422.76	28.74	71.28%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200207	30.6	31.2	29.2	29.2	-9.99%	-2.11%	68.4%	970980	28.9595	655.93	29.83	77.77%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200206	30.7	32.44	29.87	32.44	10%	4.28%	87.08%	1101310	34.2574	775.93	31.11	85.4%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200205	29.49	29.49	29.49	29.49	10%	0%	70.07%	27015	0.7967	18.05	29.49	75.74%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200204	26	26.81	26	26.81	10.01%	1.02%	54.61%	132468	3.5157	79.63	26.54	58.16%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200203	23.6	25.8	22.5	24.37	-0.93%	-0.08%	40.54%	579223	14.129	320.02	24.39	45.35%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200123	23.99	26.39	22.89	24.6	2.54%	-0.57%	41.87%	687056	17.0009	385.07	24.74	47.44%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200122	21.75	23.99	21.63	23.99	10%	3.99%	38.35%	402473	9.2837	210.28	23.07	37.49%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200121	22	22.26	21.66	21.81	-1.98%	-0.68%	25.78%	207932	4.5652	103.4	21.96	30.87%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200120	21.5	22.59	21.06	22.25	5.35%	1%	28.32%	392069	8.6385	195.66	22.03	31.29%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200117	21.78	21.9	20.9	21.12	-3.47%	-0.98%	21.8%	262461	5.5996	126.83	21.33	27.12%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200116	21.76	22.15	21.36	21.88	1.25%	0.46%	26.18%	227925	4.965	112.46	21.78	29.8%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200115	21.48	21.96	21.36	21.61	0.37%	-0.32%	24.63%	263646	5.7149	129.44	21.68	29.2%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200114	23	23.66	21.43	21.53	-4.9%	-3.41%	24.16%	496391	11.0629	250.57	22.29	32.84%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200113	22.21	22.69	21.8	22.64	0.31%	1.84%	30.57%	314183	6.9847	158.2	22.23	32.48%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200110	23	23.21	21.7	22.57	-0.22%	1.3%	30.16%	476896	10.6237	240.63	22.28	32.78%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200109	20.9	22.62	20.66	22.62	10.02%	2.35%	30.45%	456701	10.0933	228.61	22.1	31.7%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200108	20.06	21.58	19.88	20.56	2.54%	-0.53%	18.57%	495078	10.2325	231.77	20.67	23.18%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200107	19.98	20.13	19.45	20.05	0.6%	1.06%	15.63%	407536	8.0866	183.16	19.84	18.24%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200106	18.82	19.98	18.16	19.93	9.75%	3.32%	14.94%	758347	14.6282	331.33	19.29	14.96%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200103	17.33	18.36	17.23	18.16	4.79%	2.19%	4.73%	417360	7.4183	168.02	17.77	5.9%	17.02	0%	17.17	0%	17.34	0%	0.36%
20200102	16.75	17.58	16.59	17.33	3.96%	0.76%	-0.06%	256680	4.4142	99.98	17.2	2.5%	17.02	0%	17.17	0%	17.34	0%	0.36%