安防服务板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600074	0.85	0.85	0.85	-9.57%	0%	0%	162	0.0001	0.03%	0.85	-19.05%	0.85	-18.27%	0.85	-19.81%	0.85	-22.73%	-3.3%
sh600100	5.62	5.56	5.6	-0.18%	0.23%	-35.87%	78514	0.4386	23.5%	5.59	-36.11%	8.33	-2.14%	8.5	-0.84%	8.73	-1.03%	-0.14%
sh600260	4.19	3.9	4.15	4.01%	0.95%	-59.18%	1091969	4.4893	30.42%	4.11	-70%	7.31	-37.66%	8.45	-29.03%	10.17	-17.96%	-0.69%
sh600565	2.32	2.28	2.29	-0.44%	-0.26%	-30.46%	157815	0.3623	57.03%	2.3	-34.93%	3.15	-5.78%	3.22	-3.88%	3.29	-2.33%	0.14%
sh600654	1.93	1.86	1.93	2.66%	2.33%	11.69%	66043	0.1245	35.41%	1.89	-3.66%	1.93	1.1%	1.86	2.2%	1.73	1.35%	1.83%
sh600728	7.93	7.81	7.93	0.51%	0.96%	-14.89%	72935	0.5729	33.01%	7.86	-16.46%	9.11	-1.11%	9.22	-0.51%	9.32	-0.47%	0.01%
sh600734	3.64	3.64	3.64	4.9%	0%	-47.41%	9179	0.0334	62.05%	3.64	-46.39%	6.55	-2.43%	6.72	-1.17%	6.92	-1.67%	-1.32%
sh600770	6.58	6.04	6.4	5.44%	0.28%	13.03%	340127	2.1706	46.2%	6.38	17.69%	6.01	9.06%	5.84	5.14%	5.66	2%	0.1%
sh600804	6.55	6.1	6.25	-3.99%	-0.11%	-1.22%	386725	2.4196	153.54%	6.26	2.79%	6.18	0.05%	6.21	0.13%	6.33	-0.41%	0.19%
sh600855	13.51	12.99	13.42	1.21%	1%	7.98%	57866	0.7688	73.62%	13.29	8.17%	12.62	1.68%	12.48	1.15%	12.43	-0.13%	-0.06%
sz000665	3.58	3.52	3.58	0.28%	0.99%	-33.66%	25853	0.0916	35.17%	3.55	-33.53%	5	-3.85%	5.2	-1.4%	5.4	0%	0.53%
sz000676	7.49	7.21	7.41	-0.67%	1%	-19.18%	634037	4.6521	134.12%	7.34	-19.38%	8.2	-9.54%	8.73	-5.22%	9.17	-3.3%	-0.58%
sz000836	2.63	2.58	2.61	-0.38%	0.39%	-28.04%	218230	0.5674	97.83%	2.6	-29.89%	3.27	-7.21%	3.45	-3.95%	3.63	-2.07%	-0.47%
sz000909	7.78	7.37	7.73	3.07%	1.48%	-2.37%	69470	0.5291	149.81%	7.62	-4.85%	7.7	-1.29%	7.81	-0.44%	7.92	-0.41%	0.16%
sz002090	10.13	9.9	9.99	-1.38%	0.02%	-6.38%	41952	0.419	112.39%	9.99	-5.83%	10.45	-1.71%	10.66	-0.53%	10.67	0.06%	0.37%
sz002121	5.9	5.76	5.79	-1.53%	-0.43%	26.36%	99352	0.5777	149.85%	5.82	37.1%	4.88	6%	4.71	3.56%	4.58	1.16%	1.04%
sz002139	20.85	19.4	20.39	2%	0.1%	177.26%	342124	6.9691	425.62%	20.37	269.82%	12.04	81.13%	9.33	42.42%	7.35	18.84%	4.7%
sz002214	23	22	22.23	-0.31%	-0.59%	92.07%	76373	1.7078	105.65%	22.36	112.2%	14.28	21.57%	12.63	10.98%	11.57	5.07%	0.78%
sz002230	53.66	52.95	53.16	-0.77%	-0.12%	52.52%	88671	4.7195	50.48%	53.23	54.59%	36.81	2.03%	35.57	1.16%	34.85	0.66%	0.63%
sz002236	24.96	24.55	24.65	-0.69%	-0.51%	25.62%	124306	3.0797	63.44%	24.78	24.08%	20.38	1.78%	20.04	0.93%	19.62	0.32%	0.87%
sz002253	14.36	13.94	14.04	-1.61%	0.01%	-2.67%	16854	0.2366	145.66%	14.04	-2.71%	14.34	-1.26%	14.51	-0.07%	14.43	-0.16%	0.12%
sz002288	9.25	9.06	9.15	-0.65%	0.15%	73.07%	172528	1.5761	165.69%	9.14	89.75%	5.79	7.92%	5.47	4.36%	5.29	2.34%	0.87%
sz002298	7.44	7.23	7.35	-1.08%	0.52%	-2.55%	72051	0.5268	129%	7.31	-3.09%	7.43	-1.04%	7.47	-0.12%	7.54	-0.15%	0.31%
sz002312	14.06	13.86	13.98	0.58%	0.1%	180.5%	107200	1.4971	400.38%	13.97	234.02%	7.78	52.23%	6.14	26.08%	4.98	9.15%	3.63%
sz002415	50.39	48.88	49.92	3.14%	0.19%	46.04%	352689	17.5734	194.66%	49.83	51.94%	38.33	10.27%	36.4	6.5%	34.18	2.43%	0.88%
sz002444	33.59	32.4	32.51	-2.98%	-1.26%	192.91%	21166	0.6969	142.6%	32.93	209.94%	12.72	9.85%	11.77	5.6%	11.1	1.99%	1.24%
sz002452	11.66	10.85	10.99	0.73%	-1.37%	57.09%	225741	2.5154	730.43%	11.14	135.41%	9.46	80.89%	8.58	58.53%	7	27.15%	6.15%
sz002474	7.15	6.88	6.95	-2.39%	0.06%	-16.2%	84135	0.5844	228.98%	6.95	-18.12%	8.01	-3.4%	8.18	-1.56%	8.29	-1.1%	-0.33%
sz002528	3.43	3.36	3.39	-0.88%	0.18%	-35.93%	34332	0.1161	16.85%	3.38	-35.66%	5.06	-3.91%	5.26	-0.17%	5.29	-0.9%	-0.37%
sz002535	1.88	1.77	1.85	3.35%	1.31%	-29.92%	137403	0.2508	46.61%	1.83	-34.96%	2.22	-10.83%	2.42	-5.47%	2.64	-2.24%	0.01%
sz002583	5.8	5.58	5.64	-2.93%	0.05%	-33.75%	167531	0.9443	46.35%	5.64	-32.4%	7.64	-5.7%	8.01	-3.45%	8.51	-2.81%	-0.52%
sz002609	10.89	10.2	10.89	10%	2.76%	16.5%	281969	2.9881	36.14%	10.6	23.7%	10.08	17.93%	9.77	13.75%	9.35	7.64%	0.09%
sz300020	8.28	8.05	8.18	-0.49%	0.78%	-3.23%	103226	0.8379	200.64%	8.12	-3.35%	8.27	-1.75%	8.37	-0.83%	8.45	-0.59%	0.01%
sz300053	10.15	9.74	9.89	-2.66%	0.31%	-24.34%	114979	1.1336	21.66%	9.86	-20.36%	11.8	-5.65%	12.48	-2.64%	13.07	-0.15%	1.1%
sz300075	14.05	13.67	13.84	-0.93%	0.31%	17.52%	81509	1.1245	282.15%	13.8	21.79%	12.31	5.14%	11.99	3.04%	11.78	0.83%	0.42%
sz300078	6.84	6.66	6.76	-1.03%	0.58%	-44.02%	69661	0.4681	73.09%	6.72	-44.48%	10.79	-7.36%	11.51	-4.48%	12.08	-2.35%	-1.06%
sz300093	36.5	34.7	35.28	1.79%	-0.87%	141.36%	47518	1.6911	492.7%	35.59	221.78%	18.46	51.13%	16.6	38%	14.62	23.8%	4.54%
sz300098	5.35	4.93	5.33	4.1%	5.19%	-6.9%	638046	3.2328	202.91%	5.07	-15.92%	5.48	-4.52%	5.64	-1.94%	5.73	-1.54%	0.01%
sz300101	22.8	22.12	22.3	-1.55%	-0.16%	112.08%	123556	2.7596	264.77%	22.34	145.7%	13	23.2%	11.44	13.11%	10.52	7.47%	2.41%
sz300150	4.55	4.38	4.4	-2.87%	-0.59%	4.29%	43024	0.1904	109.65%	4.43	4.54%	4.28	1.07%	4.26	0.91%	4.22	0.21%	0.18%
sz300155	6.77	6.55	6.62	-1.63%	0.21%	23.09%	26894	0.1776	80.37%	6.61	23.94%	5.6	3.33%	5.49	1.84%	5.38	0.79%	0.55%
sz300184	6.84	6.67	6.83	0%	1.23%	-11.14%	267413	1.8041	199.12%	6.75	-7.68%	7.1	-4.43%	7.44	-2.32%	7.69	-1.36%	-0.05%
sz300211	13.18	12.72	13.18	0.61%	1.91%	58.83%	19329	0.2499	49.35%	12.93	60.11%	8.77	5.44%	8.52	2.79%	8.3	1.19%	0.7%
sz300213	6.79	6.6	6.75	-0.59%	1.47%	2.91%	103858	0.6908	359.77%	6.65	2.38%	6.55	0.6%	6.56	0.18%	6.56	-0.26%	0.39%
sz300270	6.78	6.47	6.57	-2.23%	0.24%	-21.94%	30270	0.1983	42.3%	6.55	-20.37%	7.74	-4.33%	8.1	-1.57%	8.42	-1.67%	-0.28%
sz300275	12.49	12.2	12.33	-2.45%	0.07%	1.68%	90531	1.1154	120.07%	12.32	-0.07%	12.27	1.03%	12.19	0.31%	12.13	-0.44%	-0.15%
sz300287	5.25	5.01	5.24	1.75%	2.34%	27.18%	546343	2.7974	405.5%	5.12	32.11%	4.49	10.34%	4.3	6.21%	4.12	2.28%	1.23%
sz300297	3.62	3.51	3.55	-1.39%	-0.11%	-36.97%	143754	0.5109	94.46%	3.55	-37.07%	5.1	-7.17%	5.42	-3.23%	5.63	-1.68%	-0.44%
sz300310	5.07	4.95	5.03	-0.59%	0.62%	-3.95%	79638	0.3981	78.94%	5	-1.96%	5.06	-1.25%	5.13	-0.64%	5.24	-0.91%	-0.05%
sz300367	2.57	2.37	2.45	1.66%	-1.8%	-44.06%	226379	0.5648	7.95%	2.5	-42.81%	3.72	-10.16%	4.03	-5.06%	4.38	-2.24%	0.2%
sz300407	8.65	8.4	8.47	-1.28%	-0.15%	7.27%	17892	0.1517	141.2%	8.48	8.82%	7.96	1.14%	7.91	0.55%	7.9	0.17%	0.35%
sz300448	6.76	6.56	6.58	-2.66%	-0.42%	-15.01%	62506	0.413	41.16%	6.61	-12.69%	7.34	-2.35%	7.52	-1.15%	7.74	-0.84%	-0.31%
sz300449	7.65	7.45	7.52	-1.57%	-0.08%	-29.81%	49723	0.3741	221.06%	7.53	-26.99%	9.8	-4.62%	10.24	-2.37%	10.71	-1.54%	-1.27%