首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 300213
    4. 返回上一页 刷新
股票代码（例：sz300213）       688条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 7.65 8.15 7.61 8.07 1.51% 2.8% 22.83% 913853 7.1737 109.28 7.85 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230927 7.15 8.13 7.09 7.95 11.34% 4.61% 21% 1088008 8.2709 135.95 7.6 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230926 7.36 7.36 7.05 7.14 -3.12% -0.28% 8.68% 610451 4.3688 80.44 7.16 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230925 6.95 7.77 6.91 7.37 4.54% 1.1% 12.18% 949870 6.9226 134.57 7.29 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230922 6.62 7.14 6.46 7.05 5.86% 3.83% 7.31% 695282 4.7179 98.48 6.79 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230921 6.62 6.87 6.55 6.66 0% -0.45% 1.37% 408832 2.7365 58.25 6.69 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230920 6.82 6.85 6.56 6.66 -2.92% -0.3% 1.37% 512103 3.4212 72.07 6.68 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230919 7.04 7.09 6.77 6.86 -4.46% -0.87% 4.41% 913788 6.3211 134.3 6.92 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230918 6.52 7.76 6.44 7.18 10.97% -0.97% 9.28% 1290939 9.3547 219.24 7.25 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230915 6.6 6.72 6.38 6.47 -2.41% -0.46% -1.52% 281823 1.8318 51.49 6.5 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230914 6.52 6.78 6.49 6.63 2.16% -0.45% 0.91% 387838 2.5828 74.33 6.66 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230913 6.58 6.65 6.42 6.49 -1.22% -0.61% -1.22% 199921 1.3056 39.44 6.53 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230912 6.61 6.73 6.56 6.57 -0.9% -0.9% 0% 264396 1.7528 52.91 6.63 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230911 6.67 6.77 6.52 6.63 1.69% 0.3% 0.91% 310589 2.0535 62.15 6.61 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230908 6.53 6.59 6.34 6.52 -0.61% 0.93% -0.76% 300854 1.9425 59.45 6.46 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230907 6.43 6.66 6.39 6.56 2.02% 0% -0.15% 414861 2.7224 91.38 6.56 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230906 6.25 6.45 6.19 6.43 2.72% 0.78% -2.13% 225422 1.4391 50.61 6.38 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230905 6.26 6.32 6.23 6.26 -0.32% -0.16% -4.72% 94568 0.5928 21.76 6.27 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230904 6.22 6.28 6.2 6.28 0.96% 0.64% -4.41% 111710 0.6973 26.4 6.24 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230901 6.21 6.27 6.16 6.22 -0.32% 0.16% -5.33% 125251 0.7782 32.88 6.21 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230831 6.31 6.33 6.2 6.24 -0.79% 0% -5.02% 147684 0.9222 40.51 6.24 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230830 6.18 6.36 6.18 6.29 0.96% 0% -4.26% 249562 1.5689 70.84 6.29 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230829 6.07 6.25 6 6.23 2.64% 1.47% -5.18% 281931 1.7301 178.01 6.14 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230828 6 6.32 5.93 6.07 8.39% -1.62% -7.61% 439229 2.7098 322.24 6.17 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230825 5.78 5.79 5.58 5.6 -3.45% -1.06% -14.76% 109631 0.6205 39.53 5.66 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230824 5.91 5.96 5.76 5.8 -1.53% -0.68% -11.72% 111809 0.653 44.22 5.84 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230823 5.94 6.05 5.85 5.89 -1.67% -1.17% -10.35% 125247 0.7462 59.26 5.96 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230822 5.88 6 5.79 5.99 2.74% 1.35% -8.83% 84396 0.4989 47.1 5.91 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230821 5.84 6 5.83 5.83 -0.17% -1.19% -11.26% 59013 0.348 37.86 5.9 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230818 5.99 6.05 5.83 5.84 -2.67% -1.52% -11.11% 72991 0.433 45.51 5.93 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230817 5.82 6.01 5.76 6 3.45% 1.35% -8.68% 94532 0.56 53.53 5.92 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230816 5.92 5.94 5.76 5.8 -2.19% -0.68% -11.72% 81809 0.4774 47.57 5.84 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230815 6.08 6.08 5.9 5.93 -2.31% -0.5% -9.74% 78952 0.4709 49.69 5.96 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230814 5.98 6.07 5.95 6.07 0.66% 1% -7.61% 66689 0.4008 42.6 6.01 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230811 6.19 6.22 6.03 6.03 -2.43% -1.47% -8.22% 80435 0.492 52.18 6.12 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230810 6.15 6.2 6.13 6.18 0.49% 0.32% -5.94% 58609 0.361 54.49 6.16 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230809 6.21 6.29 6.14 6.15 -0.97% -0.97% -6.39% 88748 0.5508 80.98 6.21 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230808 6.25 6.26 6.18 6.21 -0.32% -0.32% -5.48% 65714 0.4093 43.77 6.23 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230807 6.21 6.26 6.18 6.23 0% 0.16% -5.18% 91333 0.5685 59.19 6.22 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230804 6.08 6.27 6.06 6.23 2.81% 0.65% -5.18% 151640 0.9386 98.56 6.19 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230803 6.12 6.15 6.05 6.06 -1.14% -0.33% -7.76% 74958 0.4557 51.81 6.08 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230802 6.08 6.14 6.05 6.13 0.49% 0.49% -6.7% 80990 0.494 49.94 6.1 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230801 6.14 6.16 6.07 6.1 -0.97% 0.16% -7.15% 73912 0.4503 44.1 6.09 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230731 6.11 6.19 6.05 6.16 1.15% 0.49% -6.24% 91256 0.5597 53.75 6.13 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230728 6.07 6.14 5.98 6.09 0.66% 0.5% -7.31% 75864 0.4598 41.9 6.06 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230727 6.12 6.16 6.04 6.05 -1.31% -0.66% -7.91% 79178 0.482 39.58 6.09 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230726 6.25 6.25 6.11 6.13 -1.76% -0.33% -6.7% 94824 0.5829 46.19 6.15 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230725 6.16 6.29 6.14 6.24 1.63% 0.16% -5.02% 106313 0.6622 50.53 6.23 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230724 6.05 6.22 6.01 6.14 0.99% 0% -6.54% 87152 0.5348 38.81 6.14 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230721 6.12 6.18 6.05 6.08 -0.98% -0.49% -7.46% 103427 0.6317 45.64 6.11 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230720 6.42 6.43 6.12 6.14 -4.21% -1.44% -6.54% 220651 1.3744 95.85 6.23 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230719 6.32 6.44 6.28 6.41 1.1% 0.63% -2.44% 116037 0.7387 52.64 6.37 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230718 6.39 6.41 6.28 6.34 -0.78% 0% -3.5% 88007 0.5582 37.6 6.34 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230717 6.34 6.46 6.24 6.39 0.16% 0.63% -2.74% 113633 0.7212 46.74 6.35 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230714 6.22 6.42 6.22 6.38 2.9% 0.47% -2.89% 162379 1.0317 64.11 6.35 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230713 6.12 6.21 6.12 6.2 1.31% 0.32% -5.63% 96932 0.5987 38.64 6.18 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230712 6.3 6.34 6.12 6.12 -2.86% -1.13% -6.85% 138328 0.8567 70.05 6.19 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230711 6.27 6.4 6.26 6.3 0.8% -0.32% -4.11% 108736 0.6872 42.99 6.32 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230710 6.32 6.35 6.22 6.25 -0.95% -0.16% -4.87% 112891 0.7067 56.68 6.26 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230707 6.39 6.46 6.23 6.31 -1.71% 0.16% -3.96% 139586 0.8796 67.02 6.3 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230706 6.36 6.55 6.35 6.42 0.94% -0.62% -2.28% 112365 0.7256 39.99 6.46 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230705 6.49 6.56 6.36 6.36 -2.3% -1.4% -3.2% 129138 0.833 57.36 6.45 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230704 6.45 6.54 6.45 6.51 0.77% 0.31% -0.91% 125706 0.8159 39.83 6.49 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230703 6.69 6.72 6.35 6.46 -3.15% -0.31% -1.67% 201556 1.3069 58.66 6.48 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230630 6.62 6.71 6.54 6.67 0.45% 0.6% 1.52% 140164 0.9292 40.29 6.63 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230629 6.54 6.72 6.46 6.64 1.84% 0.76% 1.07% 125929 0.83 33.88 6.59 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230628 6.59 6.6 6.26 6.52 -1.06% 1.72% -0.76% 148931 0.9551 37.06 6.41 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230627 6.47 6.65 6.46 6.59 1.85% 0.46% 0.3% 123909 0.813 30.14 6.56 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230626 6.8 6.83 6.45 6.47 -4.85% -1.82% -1.52% 152808 1.0065 34.8 6.59 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230621 7.03 7.03 6.79 6.8 -3.55% -1.02% 3.5% 170173 1.1688 39.07 6.87 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230620 7.08 7.1 6.94 7.05 -0.14% 0.43% 7.31% 159945 1.1235 38.32 7.02 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230619 7.01 7.12 6.99 7.06 1.15% 0.14% 7.46% 153097 1.08 36.19 7.05 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230616 6.94 7.05 6.78 6.98 0.72% 0.14% 6.24% 179070 1.2477 41.69 6.97 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230615 7.11 7.15 6.91 6.93 -2.53% -1% 5.48% 219893 1.5399 49.59 7 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230614 7.12 7.18 7.06 7.11 0% 0% 8.22% 147375 1.0483 31.57 7.11 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230613 7.08 7.17 7.04 7.11 -0.28% 0% 8.22% 191686 1.3633 39.02 7.11 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230612 7.19 7.34 7.11 7.13 0% -0.7% 8.52% 243009 1.745 48.61 7.18 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230609 7.02 7.18 6.94 7.13 2% 0.85% 8.52% 259563 1.8356 51.93 7.07 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230608 6.9 7.13 6.84 6.99 1.16% -0.14% 6.39% 291308 2.0377 59.47 7 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230607 6.85 6.97 6.76 6.91 1.17% 0.29% 5.18% 143060 0.9859 29.49 6.89 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230606 7.02 7.09 6.77 6.83 -3.12% -1.3% 3.96% 211454 1.4631 43.05 6.92 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230605 7.01 7.14 6.94 7.05 1.88% -0.14% 7.31% 219406 1.548 46.96 7.06 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230602 7.21 7.22 6.9 6.92 -4.02% -1.42% 5.33% 334918 2.3527 74 7.02 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230601 6.71 7.27 6.66 7.21 6.66% 2.41% 9.74% 474925 3.3441 132.88 7.04 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230531 6.57 6.81 6.51 6.76 2.89% 0.9% 2.89% 359604 2.4101 98.06 6.7 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230530 6.2 6.58 6.13 6.57 6.14% 2.02% 0% 360551 2.3214 82.53 6.44 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230529 6.3 6.32 6.15 6.19 -1.43% -0.32% -5.78% 161261 1.002 34.78 6.21 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230526 6.16 6.3 6.13 6.28 0.48% 0.64% -4.41% 173553 1.0827 36.23 6.24 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230525 6.28 6.46 6.11 6.25 0.16% -0.16% -4.87% 258304 1.618 49.86 6.26 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230524 6.43 6.52 6.22 6.24 -3.55% -1.58% -5.02% 291392 1.8462 51.86 6.34 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230523 6.69 6.69 6.41 6.47 -1.97% -0.46% -1.52% 167669 1.0905 26.38 6.5 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230522 6.75 6.9 6.57 6.65 -3.2% -0.6% 1.22% 208339 1.3934 30.79 6.69 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230519 6.83 7 6.55 6.87 0.88% 1.48% 4.57% 348900 2.3613 45.27 6.77 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230518 6.73 6.99 6.6 6.81 1.19% -0.15% 3.65% 366723 2.5019 47.38 6.82 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230517 6.37 6.97 6.22 6.73 6.15% 1.66% 2.44% 432419 2.8638 55.43 6.62 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230516 7.07 7.08 6.3 6.34 -10.7% -4.23% -3.5% 554075 3.6654 70.29 6.62 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230515 7.28 7.51 7.01 7.1 -3.66% -1.25% 8.07% 341930 2.4568 46.88 7.19 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230510 7.6 8.18 7.39 7.49 0.27% -2.6% 14% 467007 3.5914 90.78 7.69 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230509 7.81 7.99 7.44 7.47 -6.51% -2.73% 13.7% 506515 3.8903 67.88 7.68 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230508 7.54 8.35 7.52 7.99 6.39% 0.38% 21.61% 771456 6.138 105.06 7.96 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230505 7.54 7.73 7.32 7.51 -0.53% -0.4% 14.31% 577510 4.3572 74.23 7.54 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230504 6.6 7.75 6.57 7.55 16.51% 0.8% 14.92% 988669 7.406 122.94 7.49 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230428 5.88 6.5 5.88 6.48 9.64% 2.86% -1.37% 391005 2.4626 43.73 6.3 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230427 5.92 6.18 5.88 5.91 -0.84% -1.66% -10.05% 195376 1.1748 21.01 6.01 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230426 5.92 6.09 5.72 5.96 -0.83% 0.68% -9.28% 336035 1.988 34.09 5.92 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230425 6.31 6.37 5.96 6.01 -5.65% -1.48% -8.52% 410748 2.5059 41.55 6.1 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230424 6.5 6.5 5.57 6.37 -7.81% 3.92% -3.04% 727143 4.4584 75.03 6.13 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230421 7.35 7.35 6.89 6.91 -6.11% -2.68% 5.18% 518681 3.6808 63.23 7.1 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230420 7.2 7.48 7.05 7.36 2.36% 1.1% 12.02% 615966 4.4873 81.1 7.28 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230419 7 7.62 6.89 7.19 1.41% -0.96% 9.44% 801132 5.8152 108.6 7.26 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230418 6.6 7.14 6.36 7.09 6.14% 2.9% 7.91% 727587 5.0158 98.36 6.89 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230417 6.5 6.75 6.36 6.68 3.25% 1.37% 1.67% 461040 3.0371 63.65 6.59 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230414 6.58 6.65 6.34 6.47 -1.67% -0.31% -1.52% 232995 1.5111 32.89 6.49 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230413 6.78 6.79 6.51 6.58 -3.24% -0.75% 0.15% 383330 2.5432 54.61 6.63 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230412 6.36 6.88 6.33 6.8 7.59% 2.72% 3.5% 394659 2.6109 57.28 6.62 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230411 6.28 6.42 6.21 6.32 0.32% 0% -3.81% 150372 0.9505 21.23 6.32 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230410 6.51 6.68 6.28 6.3 -3.52% -2.78% -4.11% 259505 1.6815 37.03 6.48 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230407 6.37 6.53 6.25 6.53 2.51% 1.87% -0.61% 193994 1.244 27.69 6.41 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230406 6.44 6.51 6.3 6.37 -2% -0.16% -3.04% 161505 1.031 23.45 6.38 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230404 6.54 6.57 6.42 6.5 -0.31% 0.15% -1.07% 176352 1.1452 27.19 6.49 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230403 6.4 6.59 6.35 6.52 1.87% 0.46% -0.76% 230715 1.4963 39.02 6.49 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230331 6.26 6.41 6.2 6.4 1.91% 1.27% -2.59% 150115 0.9485 25.71 6.32 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230330 6.31 6.42 6.2 6.28 -1.26% -0.63% -4.41% 193451 1.2219 32.56 6.32 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230329 6.34 6.42 6.26 6.36 0.32% 0.16% -3.2% 133881 0.8501 23.27 6.35 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230328 6.42 6.46 6.29 6.34 -1.86% -0.31% -3.5% 147338 0.9375 26.06 6.36 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230327 6.55 6.55 6.34 6.46 -0.77% 0.31% -1.67% 232074 1.4936 40.65 6.44 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230324 6.37 6.52 6.32 6.51 2.04% 1.09% -0.91% 267482 1.7218 47.85 6.44 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230323 6.39 6.43 6.31 6.38 -0.16% 0.47% -2.89% 168663 1.0718 60.89 6.35 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230322 6.21 6.41 6.17 6.39 2.9% 0.95% -2.74% 284924 1.804 50.84 6.33 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230321 6.12 6.23 6.04 6.21 0.81% 0.65% -5.48% 151362 0.934 26.99 6.17 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230320 6.21 6.29 6.12 6.16 -0.48% -0.16% -6.24% 178176 1.0987 31.94 6.17 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230317 5.9 6.21 5.9 6.19 5.45% 0.98% -5.78% 305861 1.8742 56.84 6.13 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230316 6.01 6.04 5.83 5.87 -3.14% -0.68% -10.65% 259324 1.5334 48.74 5.91 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230315 6.23 6.3 6.05 6.06 -2.26% -0.98% -7.76% 302751 1.8537 58.96 6.12 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230314 6.51 6.71 6.16 6.2 -1.43% -3.28% -5.63% 500066 3.2054 100.86 6.41 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230313 6.23 6.29 6.13 6.29 1.29% 1.29% -4.26% 171149 1.0636 38.58 6.21 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230310 6.24 6.38 6.16 6.21 -1.27% -0.96% -5.48% 177353 1.1117 43.97 6.27 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230309 6.15 6.34 6.06 6.29 1.94% 1.13% -4.26% 217755 1.3536 61.92 6.22 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230308 6.01 6.18 6 6.17 2.83% 0.82% -6.09% 137783 0.8437 40.68 6.12 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230307 6.16 6.22 5.99 6 -3.23% -0.99% -8.68% 165246 1.0021 50.36 6.06 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230306 6.25 6.27 6.17 6.2 -0.32% -0.16% -5.63% 119547 0.7421 37.43 6.21 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230303 6.27 6.29 6.12 6.22 -1.43% 0.48% -5.33% 205497 1.273 64.1 6.19 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230302 6.26 6.42 6.21 6.31 1.12% -0.16% -3.96% 320922 2.0291 103.8 6.32 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230301 6.1 6.25 6.07 6.24 2.13% 0.48% -5.02% 275807 1.7119 86.34 6.21 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230228 6.08 6.19 6.04 6.11 1.33% 0% -7% 128228 0.7841 41.97 6.11 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230227 6.14 6.2 6.03 6.03 -1.95% -1.31% -8.22% 126760 0.7744 41.35 6.11 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230224 6.08 6.24 6.07 6.15 1.15% 0% -6.39% 143321 0.8816 44.44 6.15 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230223 6.16 6.16 6.03 6.08 -0.98% 0% -7.46% 117265 0.7132 33.15 6.08 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230222 6.15 6.19 6.07 6.14 -0.81% 0.16% -6.54% 119661 0.7331 32.59 6.13 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230221 6.15 6.24 6.1 6.19 0.81% 0.32% -5.78% 178940 1.1039 45.25 6.17 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230220 6.1 6.16 5.98 6.14 2.33% 1.15% -6.54% 171346 1.0407 38.94 6.07 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230217 6.07 6.12 5.98 6 -0.33% -0.5% -8.68% 173079 1.044 33.53 6.03 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230216 6.24 6.27 5.97 6.02 -3.06% -1.95% -8.37% 329651 2.0247 55.33 6.14 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230215 6.1 6.24 6.09 6.21 1.8% 0.49% -5.48% 281274 1.7388 41.22 6.18 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230214 6.15 6.19 6.07 6.1 -0.16% -0.16% -7.15% 189457 1.1578 25.64 6.11 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230213 6.13 6.22 6.08 6.11 -0.16% -0.16% -7% 227027 1.3889 31.21 6.12 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230210 6.1 6.34 6.09 6.12 0.49% -1.29% -6.85% 415411 2.575 59.03 6.2 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230209 6.02 6.12 5.97 6.09 0.16% 0.16% -7.31% 280414 1.7039 40.48 6.08 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230208 6.25 6.29 6.06 6.08 -3.8% -0.82% -7.46% 398955 2.4448 59.36 6.13 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230207 6.2 6.38 6.1 6.32 -0.63% 1.61% -3.81% 544595 3.388 86.96 6.22 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230206 6.31 6.58 6.07 6.36 0% 0.63% -3.2% 754819 4.7685 135.04 6.32 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230203 6.12 6.62 5.95 6.36 3.75% 0.47% -3.2% 996634 6.3132 207.19 6.33 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230202 6.62 6.79 6.11 6.13 -1.92% -4.67% -6.7% 1176715 7.5644 318.48 6.43 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230201 5.22 6.25 5.21 6.25 19.96% 5.93% -4.87% 800478 4.7247 298.77 5.9 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230131 5.17 5.22 5.14 5.21 0.39% 0.39% -20.7% 57614 0.299 26.98 5.19 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230130 5.18 5.23 5.15 5.19 1.17% 0.19% -21% 66045 0.3424 30.91 5.18 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230120 5.09 5.15 5.08 5.13 0.79% 0.2% -21.92% 39286 0.2011 19.03 5.12 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230119 5.04 5.1 5.01 5.09 1.39% 0.59% -22.53% 47631 0.2412 41.25 5.06 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230118 4.96 5.05 4.91 5.02 1.62% 0.4% -23.59% 56291 0.2816 26.98 5 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230117 4.98 4.98 4.91 4.94 -0.4% 0% -24.81% 30629 0.1513 13.14 4.94 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230116 4.87 4.98 4.87 4.96 1.43% 0.4% -24.51% 35516 0.1756 14.21 4.94 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230113 4.97 4.97 4.86 4.89 -0.2% 0% -25.57% 30709 0.1502 12.55 4.89 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230112 4.9 4.94 4.88 4.9 0.2% -0.2% -25.42% 23001 0.1129 9.39 4.91 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230111 4.93 4.99 4.88 4.89 -1.41% -0.81% -25.57% 34697 0.171 14.56 4.93 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230110 5.01 5.01 4.93 4.96 -0.6% -0.2% -24.51% 28717 0.1426 12.44 4.97 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230109 5.05 5.06 4.97 4.99 -0.6% -0.4% -24.05% 37286 0.1868 16.9 5.01 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230106 5.06 5.07 5.01 5.02 -0.59% -0.4% -23.59% 41738 0.2104 19.05 5.04 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230105 5.06 5.06 5.01 5.05 0% 0.4% -23.14% 30729 0.1546 14.56 5.03 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230104 5.02 5.05 4.98 5.05 1.2% 0.6% -23.14% 45664 0.2292 23.34 5.02 0% 6.49 0% 6.53 0% 6.57 0% 0%
20230103 4.86 5 4.84 4.99 2.89% 1.01% -24.05% 57095 0.282 30.42 4.94 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221230 4.78 4.86 4.77 4.85 1.68% 0.62% -26.18% 33061 0.1595 34.84 4.82 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221229 4.82 4.83 4.76 4.77 -0.63% -0.42% -27.4% 34272 0.1643 17.87 4.79 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221228 4.84 4.84 4.76 4.8 -0.83% 0.21% -26.94% 33110 0.1585 15.78 4.79 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221227 4.85 4.87 4.78 4.84 -0.21% 0.41% -26.33% 33084 0.1594 15.13 4.82 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221226 4.85 4.88 4.81 4.85 0.21% 0.21% -26.18% 35308 0.171 15.78 4.84 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221223 4.73 4.87 4.73 4.84 1.68% 0.62% -26.33% 32211 0.155 13.46 4.81 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221222 4.87 4.89 4.74 4.76 -1.86% -1.04% -27.55% 39227 0.1888 16.35 4.81 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221221 4.87 4.89 4.79 4.85 -0.21% 0.41% -26.18% 32866 0.1589 13.36 4.83 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221220 4.85 4.9 4.8 4.86 0.62% 0% -26.03% 27085 0.1315 10.68 4.86 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221219 4.96 4.98 4.81 4.83 -2.62% -0.82% -26.48% 42770 0.2083 17.85 4.87 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221216 5.11 5.11 4.95 4.96 -3.31% -0.8% -24.51% 72032 0.3603 30.03 5 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221215 5.07 5.14 5.04 5.13 1.38% 0.39% -21.92% 45027 0.23 18.17 5.11 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221214 5.07 5.12 5.04 5.06 0% -0.39% -22.98% 39764 0.2021 32.73 5.08 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221213 5.08 5.09 5.04 5.06 -0.2% -0.2% -22.98% 37513 0.1901 15.18 5.07 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221212 5.1 5.11 5.04 5.07 -0.59% 0% -22.83% 45179 0.2292 18.02 5.07 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221209 5.16 5.18 5.08 5.1 -0.97% -0.2% -22.37% 47196 0.2413 20.14 5.11 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221208 5.22 5.23 5.14 5.15 -1.34% -0.19% -21.61% 38247 0.1975 16.87 5.16 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221207 5.23 5.24 5.19 5.22 -0.38% 0% -20.55% 36763 0.1918 16.48 5.22 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221206 5.27 5.29 5.21 5.24 -0.95% -0.19% -20.24% 47168 0.2478 21 5.25 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221205 5.29 5.3 5.23 5.29 0.76% 0.38% -19.48% 56578 0.298 25.04 5.27 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221202 5.19 5.29 5.17 5.25 1.16% 0% -20.09% 66029 0.3468 28.8 5.25 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221201 5.22 5.24 5.16 5.19 0.39% -0.19% -21% 52297 0.2722 23.65 5.2 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221130 5.22 5.22 5.13 5.17 -0.39% 0.19% -21.31% 39826 0.2057 17.49 5.16 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221129 5.09 5.2 5.08 5.19 2.37% 0.78% -21% 45813 0.2358 19.91 5.15 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221128 5.11 5.16 5.03 5.07 -1.55% -0.2% -22.83% 52552 0.2668 22.96 5.08 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221125 5.21 5.22 5.14 5.15 -1.15% -0.39% -21.61% 43974 0.2275 19.31 5.17 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221124 5.29 5.31 5.18 5.21 -0.76% -0.38% -20.7% 47348 0.2476 20.39 5.23 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221123 5.3 5.32 5.17 5.25 -0.94% 0.38% -20.09% 81283 0.4251 35.48 5.23 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221122 5.36 5.42 5.28 5.3 -0.93% -0.93% -19.33% 73586 0.394 33.58 5.35 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221121 5.41 5.42 5.3 5.35 -0.56% 0.19% -18.57% 59769 0.3191 26.35 5.34 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221118 5.47 5.54 5.37 5.38 -1.65% -1.65% -18.11% 86410 0.4725 39.76 5.47 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221117 5.43 5.47 5.38 5.47 0.74% 0.92% -16.74% 78352 0.4248 37 5.42 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221116 5.43 5.51 5.4 5.43 0.18% -0.55% -17.35% 110086 0.6011 53.15 5.46 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221115 5.33 5.42 5.32 5.42 1.12% 0.37% -17.5% 87392 0.4716 39.86 5.4 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221114 5.36 5.45 5.31 5.36 0% -0.19% -18.42% 91868 0.4936 38.51 5.37 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221111 5.5 5.54 5.36 5.36 -1.47% -1.47% -18.42% 121956 0.6635 50.73 5.44 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221110 5.32 5.47 5.32 5.44 1.3% 0.74% -17.2% 103501 0.5589 44.47 5.4 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221109 5.5 5.5 5.34 5.37 -2.19% -0.37% -18.26% 131207 0.7066 57.07 5.39 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221108 5.45 5.61 5.37 5.49 0.37% 0.18% -16.44% 170486 0.9344 77.26 5.48 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221107 5.35 5.5 5.28 5.47 2.43% 1.3% -16.74% 131664 0.7106 62.52 5.4 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221104 5.3 5.36 5.27 5.34 0.56% 0.38% -18.72% 66083 0.3516 32.71 5.32 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221103 5.37 5.39 5.26 5.31 -2.75% -0.19% -19.18% 117747 0.6262 61.17 5.32 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221102 5.3 5.48 5.29 5.46 4% 1.3% -16.89% 164895 0.8884 96.07 5.39 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221101 5.24 5.27 5.17 5.25 0.96% 0.38% -20.09% 77438 0.4052 53.15 5.23 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221031 5.05 5.25 5.04 5.2 3.38% 0.39% -20.85% 78837 0.4087 67.95 5.18 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221028 5.2 5.25 5 5.03 -3.82% -1.57% -23.44% 86296 0.4411 83.12 5.11 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221027 5.22 5.32 5.21 5.23 -1.13% -0.57% -20.4% 91948 0.4836 95.39 5.26 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221026 5.21 5.34 5.2 5.29 1.73% 0.19% -19.48% 108296 0.5721 118.41 5.28 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221025 5.06 5.31 5.05 5.2 1.96% 0.39% -20.85% 117961 0.6108 140.03 5.18 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221024 5.13 5.24 5.08 5.1 -0.58% -1.35% -22.37% 86855 0.4487 117.87 5.17 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221021 5.09 5.21 5.02 5.13 0.98% 0% -21.92% 63559 0.326 93.58 5.13 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221020 5.08 5.13 4.99 5.08 0% 0.2% -22.68% 43563 0.2208 67.04 5.07 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221019 5.09 5.13 5.05 5.08 -0.2% -0.2% -22.68% 44471 0.2264 69.73 5.09 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221018 5.1 5.13 5.05 5.09 0.2% 0% -22.53% 47855 0.2437 76.33 5.09 0% 6.49 0% 6.53 0% 6.57 0% 0%
20221017 4.93 5.1 4.93 5.08 2.21% 0.59% -22.68% 50315 0.2542 80.51 5.05 0% 6.49 0% 6.53 0% 6.57 0% 0%
20220721 5.71 5.81 5.68 5.71 -0.35% -0.52% -13.09% 79197 0.4542 96.14 5.74 -11.83% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220720 5.72 5.74 5.65 5.73 1.06% 0.53% -12.79% 79290 0.4522 95.71 5.7 -12.44% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220719 5.63 5.7 5.57 5.67 0.89% 0.35% -13.7% 114259 0.6451 136.54 5.65 -13.21% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220718 5.32 5.65 5.3 5.62 6.64% 1.63% -14.46% 151073 0.8353 176.8 5.53 -15.05% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220715 5.44 5.46 5.27 5.27 -3.3% -1.31% -19.79% 72968 0.3897 82.48 5.34 -17.97% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220714 5.51 5.52 5.44 5.45 -1.09% -0.55% -17.05% 51434 0.2818 59.65 5.48 -15.82% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220713 5.37 5.51 5.36 5.51 2.99% 0.73% -16.13% 70070 0.3831 81.09 5.47 -15.98% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220712 5.5 5.51 5.34 5.35 -2.55% -0.93% -18.57% 73507 0.3971 84.05 5.4 -17.05% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220711 5.61 5.61 5.44 5.49 -1.61% -0.18% -16.44% 70524 0.3876 82.04 5.5 -15.51% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220708 5.47 5.61 5.42 5.58 2.39% 0.18% -15.07% 109564 0.6104 129.2 5.57 -14.44% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220707 5.39 5.49 5.39 5.45 0.55% -0.18% -17.05% 58966 0.322 68.16 5.46 -16.13% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220706 5.45 5.48 5.36 5.42 -0.91% 0.18% -17.5% 68105 0.3683 77.96 5.41 -16.9% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220705 5.58 5.61 5.4 5.47 -1.97% -0.18% -16.74% 91602 0.5024 106.34 5.48 -15.82% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220704 5.62 5.66 5.5 5.58 -1.06% 0.18% -15.07% 80373 0.4475 94.72 5.57 -14.44% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220701 5.65 5.69 5.61 5.64 0.36% -0.18% -14.16% 76059 0.4298 90.97 5.65 -13.21% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220630 5.58 5.72 5.58 5.62 0% -0.71% -14.46% 81578 0.4619 97.77 5.66 -13.06% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220629 5.72 5.74 5.6 5.62 -1.23% -0.88% -14.46% 101403 0.5753 121.77 5.67 -12.9% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220628 5.58 5.72 5.54 5.69 2.15% 0.35% -13.39% 125413 0.711 150.49 5.67 -12.9% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220627 5.56 5.59 5.52 5.57 0.54% 0.18% -15.22% 84821 0.4713 99.76 5.56 -14.59% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220624 5.51 5.59 5.51 5.54 0.73% 0% -15.68% 91507 0.507 107.31 5.54 -14.9% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220623 5.45 5.52 5.37 5.5 1.85% 0.73% -16.29% 77105 0.4211 89.13 5.46 -16.13% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220622 5.55 5.56 5.39 5.4 -2.88% -1.1% -17.81% 88255 0.4816 101.94 5.46 -16.13% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220621 5.54 5.59 5.48 5.56 0.91% 0.36% -15.37% 106604 0.5902 124.92 5.54 -14.9% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220620 5.49 5.51 5.45 5.51 0.73% 0.36% -16.13% 74455 0.4085 86.46 5.49 -15.67% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220617 5.46 5.52 5.38 5.47 0.18% 0.18% -16.74% 84260 0.4597 97.3 5.46 -16.13% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220616 5.42 5.53 5.41 5.46 0.74% -0.36% -16.89% 94073 0.5153 109.07 5.48 -15.82% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220615 5.4 5.52 5.4 5.42 0% -0.55% -17.5% 117956 0.6429 136.08 5.45 -16.28% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220614 5.36 5.44 5.18 5.42 0.74% 2.07% -17.5% 113152 0.6011 127.23 5.31 -18.43% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220613 5.27 5.39 5.25 5.38 0.94% 0.94% -18.11% 75819 0.4043 85.58 5.33 -18.13% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220610 5.25 5.34 5.25 5.33 1.14% 0.57% -18.87% 82354 0.4363 92.35 5.3 -18.59% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220609 5.43 5.46 5.24 5.27 -3.3% -0.75% -19.79% 75672 0.4019 85.07 5.31 -18.43% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220608 5.41 5.51 5.32 5.45 0% 0.55% -17.05% 70149 0.3799 80.41 5.42 -16.74% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220607 5.62 5.62 5.41 5.45 -2.15% -0.37% -17.05% 91019 0.4976 105.32 5.47 -15.98% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220606 5.6 5.66 5.5 5.62 2.18% 0.72% -14.46% 124691 0.6956 147.23 5.58 -14.29% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220602 5.42 5.5 5.38 5.5 1.48% 0.92% -16.29% 74613 0.4069 86.13 5.45 -16.28% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220601 5.35 5.46 5.35 5.42 0.74% 0% -17.5% 64786 0.351 74.29 5.42 -16.74% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220531 5.35 5.39 5.29 5.38 0.37% 0.56% -18.11% 61623 0.3299 69.83 5.35 -17.82% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220530 5.39 5.39 5.29 5.36 0.37% 0.56% -18.42% 55527 0.2962 62.69 5.33 -18.13% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220527 5.38 5.41 5.26 5.34 -0.56% 0% -18.72% 61254 0.3272 69.26 5.34 -17.97% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220526 5.34 5.4 5.17 5.37 1.7% 0.94% -18.26% 90004 0.4785 101.28 5.32 -18.28% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220525 5.15 5.29 5.12 5.28 3.33% 1.34% -19.63% 60959 0.3179 67.29 5.21 -19.97% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220524 5.4 5.41 5.11 5.11 -5.72% -2.85% -22.22% 93501 0.4917 104.07 5.26 -19.2% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220523 5.36 5.43 5.34 5.42 0.93% 0.56% -17.5% 77039 0.4154 87.92 5.39 -17.2% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220520 5.34 5.39 5.33 5.37 0.19% 0.19% -18.26% 87434 0.4685 99.16 5.36 -17.67% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220519 5.21 5.38 5.12 5.36 1.71% 1.52% -18.42% 99644 0.5261 111.36 5.28 -18.89% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220518 5.23 5.33 5.18 5.27 1.74% -0.19% -19.79% 79598 0.4205 89 5.28 -18.89% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220517 5.24 5.24 5.1 5.18 -1.15% 0.39% -21.16% 66067 0.341 72.18 5.16 -20.74% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220516 5.28 5.31 5.2 5.24 -0.19% -0.19% -20.24% 59118 0.3105 65.72 5.25 -19.35% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220513 5.28 5.3 5.2 5.25 -0.38% 0% -20.09% 56941 0.2988 63.24 5.25 -19.35% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220512 5.2 5.34 5.18 5.27 0% 0.19% -19.79% 90408 0.4755 100.65 5.26 -19.2% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220511 5.33 5.44 5.25 5.27 0.38% -1.86% -19.79% 141067 0.7571 160.25 5.37 -17.51% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220510 5.04 5.28 5.02 5.25 2.14% 1.35% -20.09% 96225 0.4983 105.47 5.18 -20.43% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220509 5.11 5.18 5.07 5.14 1.78% 0% -21.77% 58070 0.2983 63.14 5.14 -21.04% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220506 4.99 5.13 4.93 5.05 -0.79% 0.2% -23.14% 67316 0.3393 71.82 5.04 -22.58% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220505 5.05 5.17 4.95 5.09 0.99% 0% -22.53% 80831 0.4117 87.14 5.09 -21.81% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220429 4.91 5.08 4.9 5.04 4.13% 0.6% -23.29% 90535 0.4532 95.93 5.01 -23.04% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220428 4.92 4.96 4.78 4.84 -2.62% -0.82% -26.33% 74873 0.3655 77.36 4.88 -25.04% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220427 4.62 5 4.62 4.97 5.3% 3.11% -24.35% 115152 0.5553 117.54 4.82 -25.96% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220426 4.92 5.02 4.71 4.72 -4.26% -3.48% -28.16% 103034 0.5039 106.66 4.89 -24.88% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220425 5.36 5.37 4.91 4.93 -10.04% -3.52% -24.96% 149968 0.767 162.35 5.11 -21.51% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220422 5.42 5.56 5.35 5.48 0.18% 0.55% -16.59% 91301 0.4973 105.26 5.45 -16.28% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220421 5.75 5.77 5.46 5.47 -5.03% -1.97% -16.74% 111684 0.6234 131.95 5.58 -14.29% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220420 5.85 5.94 5.73 5.76 -1.54% -1.54% -12.33% 69937 0.4089 86.55 5.85 -10.14% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220419 5.73 5.86 5.73 5.85 1.39% 0.52% -10.96% 70379 0.4094 86.65 5.82 -10.6% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220418 5.69 5.78 5.56 5.77 1.23% 1.05% -12.18% 67911 0.3875 82.02 5.71 -12.29% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220415 5.95 5.95 5.66 5.7 -3.72% -0.7% -13.24% 118318 0.6789 143.7 5.74 -11.83% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220414 5.91 6.06 5.9 5.92 0.51% -0.84% -9.89% 80642 0.4813 101.87 5.97 -8.29% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220413 6.01 6.07 5.89 5.89 -3.6% -1.17% -10.35% 101566 0.6057 128.2 5.96 -8.45% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220412 5.98 6.13 5.86 6.11 2.35% 2.17% -7% 144736 0.8654 183.17 5.98 -8.14% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220411 6.35 6.48 5.94 5.97 -5.98% -3.24% -9.13% 209838 1.2957 274.25 6.17 -5.22% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220408 6.42 6.45 6.15 6.35 -1.09% 1.11% -3.35% 169592 1.0656 225.55 6.28 -3.53% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220407 6.68 6.71 6.42 6.42 -4.61% -1.68% -2.28% 178114 1.1633 246.23 6.53 0.31% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220401 6.74 6.79 6.59 6.74 -1.32% 0.6% 2.59% 184092 1.2336 261.11 6.7 2.92% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220331 6.77 6.97 6.67 6.83 0.89% 0.15% 3.96% 271580 1.8524 392.08 6.82 4.76% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220330 6.65 6.79 6.51 6.77 1.5% 2.11% 3.04% 242007 1.6048 339.68 6.63 1.84% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220329 6.49 6.9 6.43 6.67 2.93% -0.45% 1.52% 313804 2.1013 444.77 6.7 2.92% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220328 6.36 6.62 6.29 6.48 2.05% -0.31% -1.37% 159122 1.0345 218.96 6.5 -0.15% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220325 6.36 6.44 6.34 6.35 -0.16% -0.78% -3.35% 85648 0.548 115.99 6.4 -1.69% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220324 6.54 6.56 6.35 6.36 -3.34% -1.09% -3.2% 132132 0.8502 179.96 6.43 -1.23% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220323 6.51 6.64 6.47 6.58 0% 0.46% 0.15% 171917 1.1267 238.48 6.55 0.61% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220322 6.42 6.62 6.33 6.58 2.97% 0.92% 0.15% 240249 1.5662 331.51 6.52 0.15% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220321 6.4 6.45 6.3 6.39 -0.31% 0% -2.74% 108782 0.695 147.11 6.39 -1.84% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220318 6.31 6.44 6.27 6.41 1.1% 0.31% -2.44% 98808 0.6309 133.54 6.39 -1.84% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220317 6.3 6.45 6.29 6.34 1.28% -0.63% -3.5% 141505 0.9022 190.96 6.38 -2% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220316 6.13 6.28 5.98 6.26 4.51% 1.79% -4.72% 175505 1.0793 228.45 6.15 -5.53% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220315 6.36 6.36 5.98 5.99 -5.82% -3.39% -8.83% 166742 1.0339 218.84 6.2 -4.76% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220314 6.57 6.61 6.34 6.36 -3.93% -1.55% -3.2% 118635 0.7669 162.32 6.46 -0.77% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220311 6.43 6.64 6.34 6.62 1.22% 2.32% 0.76% 135259 0.8746 185.12 6.47 -0.61% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220310 6.52 6.66 6.51 6.54 1.55% -0.61% -0.46% 121338 0.7987 169.05 6.58 1.08% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220309 6.56 6.6 6.06 6.44 -1.38% 0.94% -1.98% 183585 1.1711 247.88 6.38 -2% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220308 6.88 6.93 6.52 6.53 -5.91% -2.25% -0.61% 197299 1.3187 279.12 6.68 2.61% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220307 7.07 7.07 6.88 6.94 -2.8% -0.43% 5.63% 167669 1.1681 247.24 6.97 7.07% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220304 7.15 7.28 7.01 7.14 -0.56% 0.14% 8.68% 228526 1.6299 344.99 7.13 9.52% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220303 7.34 7.34 7.14 7.18 -1.37% -0.14% 9.28% 166851 1.2004 254.08 7.19 10.45% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220302 7.15 7.31 7.14 7.28 -0.41% 0.69% 10.81% 203142 1.4691 310.95 7.23 11.06% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220301 7.07 7.37 7.05 7.31 4.58% 0.55% 11.26% 365298 2.6553 562.03 7.27 11.67% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220228 7.04 7.06 6.76 6.99 -0.85% 1.3% 6.39% 199239 1.3742 290.87 6.9 5.99% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220225 7.11 7.22 7.03 7.05 -0.14% -0.84% 7.31% 188193 1.3386 283.33 7.11 9.22% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220224 7.3 7.37 6.9 7.06 -4.72% -1.4% 7.46% 320576 2.294 485.55 7.16 9.98% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220223 7.38 7.53 7.24 7.41 3.2% 0.14% 12.79% 392327 2.902 614.24 7.4 13.67% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220222 7.24 7.29 7.06 7.18 -1.64% 0.42% 9.28% 233554 1.6696 353.39 7.15 9.83% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220221 6.99 7.3 6.96 7.3 4.43% 1.53% 11.11% 280711 2.0184 427.22 7.19 10.45% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220218 6.82 6.99 6.73 6.99 1.9% 1.6% 6.39% 172081 1.1836 250.52 6.88 5.68% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220217 7.11 7.13 6.85 6.86 -2.97% -1.86% 4.41% 240530 1.6818 355.97 6.99 7.37% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220216 7.03 7.14 6.97 7.07 1.43% 0.28% 7.61% 171550 1.2089 255.88 7.05 8.29% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220215 7.08 7.14 6.9 6.97 -0.99% -0.29% 6.09% 153768 1.075 227.54 6.99 7.37% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220214 6.97 7.18 6.95 7.04 0.57% -0.71% 7.15% 153233 1.0866 229.99 7.09 8.91% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220211 7.28 7.32 6.99 7 -4.63% -1.55% 6.54% 257223 1.8292 387.17 7.11 9.22% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220210 7.31 7.39 7.23 7.34 -1.21% 0.41% 11.72% 267686 1.9572 414.27 7.31 12.29% 6.49 0% 6.53 0% 6.57 0% 0.2%
20220209 7.08 7.65 7.07 7.43 4.8% 1.23% 13.09% 381569 2.8007 592.8 7.34 12.75% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211203 6.8 6.91 6.77 6.79 -0.15% -0.29% 3.35% 104463 0.7118 150.66 6.81 4.61% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211202 7 7 6.76 6.8 -2.44% -0.73% 3.5% 152289 1.0425 220.66 6.85 5.22% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211201 6.86 7.02 6.82 6.97 1.31% 0.14% 6.09% 146482 1.0188 215.64 6.96 6.91% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211130 6.86 6.99 6.82 6.88 0.88% -0.15% 4.72% 186762 1.2863 272.26 6.89 5.84% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211129 6.76 6.9 6.71 6.82 -2.15% 0.29% 3.81% 268033 1.8229 385.84 6.8 4.45% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211126 7.03 7.37 6.96 6.97 0% -2.38% 6.09% 357973 2.5552 540.84 7.14 9.68% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211125 7.11 7.13 6.88 6.97 -1.41% 0% 6.09% 286734 1.9994 423.2 6.97 7.07% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211124 7.07 7.18 6.92 7.07 0.43% 0.43% 7.61% 366213 2.5787 545.81 7.04 8.14% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211123 6.72 7.16 6.67 7.04 3.99% 1.15% 7.15% 435500 3.0328 641.93 6.96 6.91% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211122 6.68 6.86 6.61 6.77 1.2% 0.45% 3.04% 280733 1.8926 400.59 6.74 3.53% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211119 6.7 6.87 6.65 6.69 -1.33% -0.89% 1.83% 334757 2.259 478.15 6.75 3.69% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211118 6.98 7.17 6.72 6.78 -2.73% -1.45% 3.2% 523638 3.601 762.2 6.88 5.68% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211117 6.9 7.78 6.9 6.97 7.56% -3.6% 6.09% 796553 5.759 1218.96 7.23 11.06% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211116 6.34 6.61 6.33 6.48 2.37% -0.31% -1.37% 187458 1.2181 257.83 6.5 -0.15% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211115 6.35 6.37 6.2 6.33 0.48% 0.32% -3.65% 76880 0.4852 102.7 6.31 -3.07% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211112 6.18 6.34 6.16 6.3 2.11% 0.64% -4.11% 104391 0.6532 138.26 6.26 -3.84% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211111 6.15 6.23 6.12 6.17 -0.16% 0% -6.09% 79668 0.4912 103.97 6.17 -5.22% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211110 5.96 6.22 5.96 6.18 3.17% 1.31% -5.94% 116183 0.7084 149.94 6.1 -6.3% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211109 5.91 5.99 5.9 5.99 1.18% 0.67% -8.83% 60682 0.3611 76.43 5.95 -8.6% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211108 5.87 5.98 5.82 5.92 0.68% 0% -9.89% 62878 0.372 78.74 5.92 -9.06% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211105 5.75 5.91 5.75 5.88 1.55% 0.34% -10.5% 73419 0.43 91.01 5.86 -9.98% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211104 5.71 5.8 5.71 5.79 0.7% 0.52% -11.87% 43436 0.2501 52.94 5.76 -11.52% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211103 5.69 5.76 5.67 5.75 1.41% 0.7% -12.48% 38795 0.2216 46.9 5.71 -12.29% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211102 5.79 5.82 5.6 5.67 -2.07% -0.87% -13.7% 57084 0.3264 69.09 5.72 -12.14% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211101 5.73 5.8 5.7 5.79 0.52% 0.52% -11.87% 36652 0.211 44.66 5.76 -11.52% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211029 5.68 5.77 5.58 5.76 1.41% 1.23% -12.33% 41142 0.234 49.53 5.69 -12.6% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211028 5.73 5.78 5.57 5.68 -1.39% 0.71% -13.55% 52927 0.2985 63.18 5.64 -13.36% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211027 6.03 6.04 5.71 5.76 -4.48% -0.69% -12.33% 83721 0.486 102.87 5.8 -10.91% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211026 5.99 6.05 5.96 6.03 0.5% 0.33% -8.22% 33948 0.204 43.18 6.01 -7.68% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211025 5.99 6.03 5.95 6 0% 0.33% -8.68% 31890 0.1908 40.39 5.98 -8.14% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211022 6 6.07 6 6 -0.17% -0.33% -8.68% 35199 0.212 44.87 6.02 -7.53% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211021 6.04 6.08 6.01 6.01 -0.5% -0.33% -8.52% 41869 0.2526 53.47 6.03 -7.37% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211020 6.13 6.16 6.03 6.04 -1.63% -0.66% -8.07% 58720 0.3572 75.61 6.08 -6.61% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211019 6.2 6.2 6.13 6.14 -0.97% -0.32% -6.54% 37724 0.2324 49.19 6.16 -5.38% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211018 6.14 6.21 6.07 6.2 0.49% 1.14% -5.63% 51096 0.3131 66.27 6.13 -5.84% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211015 6.24 6.31 6.17 6.17 -0.64% -0.96% -6.09% 44097 0.2747 58.14 6.23 -4.3% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211014 6.15 6.23 6.14 6.21 0.32% 0.32% -5.48% 37849 0.2343 49.59 6.19 -4.92% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211013 6.17 6.21 6.08 6.19 0.32% 0.65% -5.78% 46433 0.2855 60.43 6.15 -5.53% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211012 6.24 6.27 6.1 6.17 -1.44% 0.16% -6.09% 66475 0.4093 86.63 6.16 -5.38% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211011 6.29 6.34 6.25 6.26 -1.42% -0.32% -4.72% 56014 0.3516 74.42 6.28 -3.53% 6.49 0% 6.53 0% 6.57 0% 0.2%
20211008 6.13 6.38 6.12 6.35 4.61% 1.28% -3.35% 91148 0.5717 121.01 6.27 -3.69% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210930 6 6.1 5.99 6.07 1.68% 0.66% -7.61% 44713 0.2698 57.11 6.03 -7.37% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210929 6.08 6.11 5.97 5.97 -2.45% -0.83% -9.13% 71602 0.4307 91.16 6.02 -7.53% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210928 6.1 6.15 6.06 6.12 0.49% 0.16% -6.85% 58368 0.3566 75.48 6.11 -6.14% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210927 6.32 6.35 6.03 6.09 -3.18% -1.3% -7.31% 110607 0.6827 144.5 6.17 -5.22% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210924 6.51 6.51 6.29 6.29 -3.38% -1.26% -4.26% 94217 0.5997 126.93 6.37 -2.15% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210923 6.4 6.54 6.4 6.51 1.88% 0.46% -0.91% 97572 0.6322 133.81 6.48 -0.46% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210922 6.36 6.43 6.29 6.39 -0.62% 0.63% -2.74% 83544 0.5304 112.27 6.35 -2.46% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210917 6.56 6.68 6.33 6.43 -2.13% -0.62% -2.13% 138932 0.8991 190.31 6.47 -0.61% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210916 6.75 6.8 6.54 6.57 -2.52% -1.35% 0% 151749 1.0114 214.08 6.66 2.3% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210915 6.6 6.75 6.53 6.74 1.81% 0.75% 2.59% 159451 1.0663 225.7 6.69 2.76% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210914 6.68 6.88 6.59 6.62 -0.45% -1.63% 0.76% 196480 1.322 279.82 6.73 3.38% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210913 6.62 6.68 6.53 6.65 0.15% 0.45% 1.22% 108680 0.7191 152.21 6.62 1.69% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210910 6.67 6.69 6.52 6.64 -0.3% 0.3% 1.07% 153645 1.0164 215.13 6.62 1.69% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210909 6.69 6.72 6.58 6.66 -0.3% 0.15% 1.37% 149150 0.9914 209.84 6.65 2.15% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210908 6.6 6.68 6.57 6.68 0.75% 0.75% 1.67% 173095 1.1476 242.9 6.63 1.84% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210907 6.67 6.77 6.6 6.63 -1.19% -0.3% 0.91% 227108 1.5112 319.86 6.65 2.15% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210906 6.65 6.86 6.5 6.71 2.29% 0% 2.13% 346067 2.3215 491.37 6.71 3.07% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210729 6.03 6.3 6.03 6.24 4% 0.81% -5.02% 135631 0.8401 177.82 6.19 -4.92% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210728 6.28 6.3 5.9 6 -3.23% -1.15% -8.68% 153558 0.9325 197.38 6.07 -6.76% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210727 6.17 6.37 6.11 6.2 0.65% -0.8% -5.63% 132435 0.8273 175.11 6.25 -3.99% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210726 6.32 6.36 6.08 6.16 -3.14% -0.48% -6.24% 131037 0.8105 171.55 6.19 -4.92% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210723 6.45 6.5 6.31 6.36 -1.85% -0.31% -3.2% 108492 0.6923 146.53 6.38 -2% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210722 6.53 6.55 6.44 6.48 -0.77% 0% -1.37% 113448 0.7354 155.66 6.48 -0.46% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210721 6.6 6.64 6.49 6.53 -0.31% 0% -0.61% 121656 0.7949 168.25 6.53 0.31% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210720 6.4 6.56 6.36 6.55 1.24% 1.24% -0.3% 120369 0.7785 164.78 6.47 -0.61% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210719 6.42 6.48 6.28 6.47 0.47% 1.41% -1.52% 95631 0.6098 129.07 6.38 -2% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210716 6.25 6.44 6.25 6.44 2.88% 1.1% -1.98% 113309 0.7216 152.74 6.37 -2.15% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210715 6.38 6.44 6.2 6.26 -2.34% -0.48% -4.72% 124635 0.7836 165.86 6.29 -3.38% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210714 6.54 6.62 6.41 6.41 -2.29% -1.23% -2.44% 151763 0.9849 208.47 6.49 -0.31% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210713 6.5 6.57 6.39 6.56 0% 1.08% -0.15% 169605 1.1005 232.93 6.49 -0.31% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210712 6.43 6.59 6.41 6.56 2.34% 0.77% -0.15% 222650 1.4493 306.76 6.51 0% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210709 6.55 6.56 6.33 6.41 -1.08% -0.16% -2.44% 180393 1.1573 244.96 6.42 -1.38% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210708 6.7 6.79 6.48 6.48 -4.42% -1.52% -1.37% 266983 1.7566 371.81 6.58 1.08% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210707 6.54 6.93 6.53 6.78 -0.29% 0.3% 3.2% 412394 2.7888 590.28 6.76 3.84% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210706 6.22 7.4 6.15 6.8 9.5% 0.29% 3.5% 622483 4.2176 892.71 6.78 4.15% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210705 6.03 6.21 6.03 6.21 2.99% 1.47% -5.48% 86082 0.5268 111.5 6.12 -5.99% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210702 6.03 6.07 5.97 6.03 0% 0.17% -8.22% 78131 0.4707 99.63 6.02 -7.53% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210701 6.3 6.34 6.01 6.03 -4.89% -2.11% -8.22% 140780 0.8669 183.49 6.16 -5.38% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210630 6.32 6.43 6.25 6.34 -0.63% 0.32% -3.5% 170128 1.0744 227.41 6.32 -2.92% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210629 6.21 6.87 6.18 6.38 2.41% -1.09% -2.89% 290011 1.8706 395.94 6.45 -0.92% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210628 6.05 6.27 6.01 6.23 2.47% 0.97% -5.18% 146581 0.9042 191.39 6.17 -5.22% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210625 6.01 6.09 5.9 6.08 0.66% 1.33% -7.46% 109216 0.6554 138.72 6 -7.83% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210624 6.11 6.13 6.02 6.04 -1.63% -0.33% -8.07% 95286 0.5773 122.19 6.06 -6.91% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210623 6.29 6.3 6.1 6.14 -1.92% -0.49% -6.54% 122139 0.7539 159.57 6.17 -5.22% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210622 6.34 6.42 6.23 6.26 -1.73% -0.32% -4.72% 120768 0.7584 160.52 6.28 -3.53% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210621 6.16 6.38 6.12 6.37 3.41% 0.95% -3.04% 191190 1.2057 255.2 6.31 -3.07% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210618 6.04 6.21 6 6.16 1.48% 0.65% -6.24% 123215 0.7545 159.7 6.12 -5.99% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210617 6.13 6.18 5.98 6.07 -1.46% 0.5% -7.61% 120696 0.7296 154.43 6.04 -7.22% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210616 6.03 6.28 6 6.16 0.82% 0.16% -6.24% 138539 0.852 180.34 6.15 -5.53% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210615 6.25 6.3 6.05 6.11 0.66% -0.33% -7% 113522 0.6963 147.38 6.13 -5.84% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210611 6.14 6.16 6.03 6.07 -1.78% -0.16% -7.61% 142450 0.8654 183.17 6.08 -6.61% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210610 5.92 6.23 5.91 6.18 3.69% 1.15% -5.94% 188699 1.1538 244.22 6.11 -6.14% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210609 6.04 6.05 5.92 5.96 -1.97% -0.17% -9.28% 114011 0.6804 144.02 5.97 -8.29% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210608 5.81 6.09 5.81 6.08 3.05% 1.67% -7.46% 176409 1.0544 223.18 5.98 -8.14% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210607 5.73 6.03 5.72 5.9 2.79% 0.17% -10.2% 136851 0.8065 170.71 5.89 -9.52% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210604 5.65 5.77 5.62 5.74 1.77% 0.53% -12.63% 64782 0.3697 78.25 5.71 -12.29% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210603 5.62 5.75 5.62 5.64 0.36% -0.7% -14.16% 56762 0.3224 68.24 5.68 -12.75% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210602 5.78 5.79 5.62 5.62 -2.43% -1.06% -14.46% 74492 0.4228 89.49 5.68 -12.75% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210601 5.71 5.79 5.69 5.76 -0.17% 0.17% -12.33% 65376 0.376 79.59 5.75 -11.67% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210531 5.68 5.8 5.68 5.77 0.35% 0.7% -12.18% 81981 0.4695 99.38 5.73 -11.98% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210528 5.9 5.9 5.7 5.75 -2.04% -0.69% -12.48% 177203 1.0259 217.14 5.79 -11.06% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210527 5.55 5.93 5.52 5.87 6.34% 2.09% -10.65% 201571 1.159 245.32 5.75 -11.67% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210526 5.56 5.62 5.53 5.57 0.36% -0.18% -15.22% 53004 0.2959 62.63 5.58 -14.29% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210525 5.5 5.56 5.47 5.55 1.09% 0.73% -15.53% 51226 0.2824 59.77 5.51 -15.36% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210524 5.43 5.51 5.43 5.49 1.29% 0.37% -16.44% 43416 0.2376 50.29 5.47 -15.98% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210521 5.4 5.46 5.4 5.42 0% -0.37% -17.5% 32031 0.1741 36.85 5.44 -16.44% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210520 5.43 5.44 5.4 5.42 -0.18% 0% -17.5% 33628 0.1821 38.54 5.42 -16.74% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210519 5.49 5.49 5.4 5.43 -1.27% -0.18% -17.35% 44743 0.2432 51.48 5.44 -16.44% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210518 5.5 5.52 5.44 5.5 0% 0.55% -16.29% 40199 0.2198 46.52 5.47 -15.98% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210517 5.61 5.61 5.49 5.5 -1.96% -0.9% -16.29% 49960 0.2771 58.65 5.55 -14.75% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210514 5.55 5.63 5.52 5.61 1.45% 0.36% -14.61% 55836 0.3121 66.06 5.59 -14.13% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210513 5.48 5.62 5.47 5.53 0.18% -0.36% -15.83% 52105 0.2892 61.21 5.55 -14.75% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210512 5.45 5.54 5.43 5.52 0.73% 0.55% -15.98% 45851 0.2519 53.32 5.49 -15.67% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210511 5.37 5.48 5.37 5.48 1.29% 0.92% -16.59% 43697 0.2373 50.23 5.43 -16.59% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210510 5.49 5.49 5.39 5.41 -1.1% -0.37% -17.66% 54545 0.2962 62.69 5.43 -16.59% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210507 5.52 5.52 5.46 5.47 -0.36% -0.18% -16.74% 30240 0.1658 35.09 5.48 -15.82% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210506 5.46 5.52 5.46 5.49 0.18% 0% -16.44% 29266 0.1606 33.99 5.49 -15.67% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210430 5.51 5.56 5.42 5.48 -0.36% -0.18% -16.59% 63629 0.3492 73.91 5.49 -15.67% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210429 5.5 5.56 5.46 5.5 -0.54% 0% -16.29% 63005 0.3467 73.38 5.5 -15.51% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210428 5.9 5.9 5.41 5.53 -8.44% -0.54% -15.83% 281945 1.5684 331.97 5.56 -14.59% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210427 6.09 6.13 6 6.04 -1.15% 0% -8.07% 65047 0.3929 83.16 6.04 -7.22% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210426 6.19 6.23 6.11 6.11 -1.29% -1.13% -7% 85794 0.53 112.18 6.18 -5.07% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210423 6.22 6.22 6.1 6.19 -0.48% 0.65% -5.78% 69352 0.4267 90.32 6.15 -5.53% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210422 6.1 6.25 6.07 6.22 2.13% 0.65% -5.33% 71217 0.4401 93.15 6.18 -5.07% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210421 6.16 6.16 6.07 6.09 -1.14% -0.33% -7.31% 47870 0.2924 61.89 6.11 -6.14% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210416 6.07 6.22 6.05 6.2 2.14% 0.65% -5.63% 68738 0.4234 89.62 6.16 -5.38% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210415 6.04 6.08 6 6.07 0.5% 0.33% -7.61% 40353 0.2441 51.67 6.05 -7.07% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210414 6 6.08 5.97 6.04 0.67% 0.17% -8.07% 49752 0.3 63.5 6.03 -7.37% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210413 6.08 6.08 5.98 6 -0.99% -0.5% -8.68% 49075 0.2959 62.63 6.03 -7.37% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210412 6.16 6.2 6.05 6.06 -2.26% -0.82% -7.76% 69967 0.4278 90.55 6.11 -6.14% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210409 6.2 6.23 6.15 6.2 0% 0.32% -5.63% 51360 0.3176 67.22 6.18 -5.07% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210408 6.29 6.32 6.19 6.2 -1.9% -0.8% -5.63% 87009 0.5441 115.17 6.25 -3.99% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210407 6.34 6.36 6.25 6.32 -0.16% 0.16% -3.81% 55632 0.3509 74.27 6.31 -3.07% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210406 6.26 6.36 6.24 6.33 1.12% 0.48% -3.65% 73434 0.463 98 6.3 -3.23% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210402 6.2 6.29 6.17 6.26 1.13% 0.48% -4.72% 62539 0.3898 82.51 6.23 -4.3% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210401 6.18 6.2 6.12 6.19 0.16% 0.49% -5.78% 38246 0.2357 49.89 6.16 -5.38% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210330 6.25 6.27 6.16 6.17 -1.44% -0.48% -6.09% 60274 0.3734 79.03 6.2 -4.76% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210329 6.31 6.37 6.25 6.26 -0.95% -0.63% -4.72% 52890 0.3331 70.5 6.3 -3.23% 6.49 0% 6.53 0% 6.57 0% 0.2%
20210326 6.29 6.34 6.24 6.32 0.48% 0.48% -3.81% 64976 0.4086 86.49 6.29 -3.38% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201215 7.77 7.93 7.74 7.84 0.9% 0.13% 19.33% 88748 0.6946 147.02 7.83 20.28% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201214 7.77 7.85 7.66 7.77 -0.51% 0.13% 18.26% 75667 0.5869 124.22 7.76 19.2% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201211 7.69 7.87 7.57 7.81 1.56% 1.69% 18.87% 136567 1.0494 222.12 7.68 17.97% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201210 7.8 7.88 7.66 7.69 -1.79% -0.9% 17.05% 116886 0.9065 191.87 7.76 19.2% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201209 8.3 8.3 7.83 7.83 -5.21% -2.49% 19.18% 177551 1.4265 301.94 8.03 23.35% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201208 8.28 8.36 8.23 8.26 -0.6% -0.36% 25.72% 85246 0.7069 149.62 8.29 27.34% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201207 8.48 8.49 8.3 8.31 -1.77% -0.84% 26.48% 127372 1.0672 225.89 8.38 28.73% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201204 8.43 8.56 8.38 8.46 0% -0.12% 28.77% 137840 1.1676 247.14 8.47 30.11% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201203 8.42 8.63 8.35 8.46 -0.82% -0.35% 28.77% 191901 1.6292 344.84 8.49 30.41% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201202 8.6 8.7 8.45 8.53 -1.73% -0.35% 29.83% 291286 2.4926 527.59 8.56 31.49% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201201 8.26 8.95 8.26 8.68 6.24% 0.12% 32.12% 437569 3.7931 802.86 8.67 33.18% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201130 8.07 8.23 7.92 8.17 1.49% 0.86% 24.35% 139448 1.1297 239.12 8.1 24.42% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201127 8.04 8.08 7.92 8.05 0.12% 0.5% 22.53% 84679 0.6782 143.55 8.01 23.04% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201126 8.05 8.14 7.97 8.04 -0.12% -0.12% 22.37% 101088 0.8141 172.31 8.05 23.66% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201125 8.22 8.28 8.05 8.05 -1.95% -1.11% 22.53% 148988 1.2135 256.85 8.14 25.04% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201124 8.35 8.38 8.17 8.21 -2.03% -0.85% 24.96% 187761 1.554 328.92 8.28 27.19% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201123 8.57 8.57 8.31 8.38 -1.53% -0.36% 27.55% 192089 1.6146 341.75 8.41 29.19% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201120 8.28 8.62 8.28 8.51 2.53% 0.12% 29.53% 281297 2.3912 506.13 8.5 30.57% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201119 8.25 8.47 8.22 8.3 0% -0.48% 26.33% 190652 1.5899 336.52 8.34 28.11% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201118 7.97 8.42 7.94 8.3 4.53% 1.1% 26.33% 239846 1.9683 416.62 8.21 26.11% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201117 8.15 8.18 7.91 7.94 -3.05% -0.63% 20.85% 135775 1.0844 229.53 7.99 22.73% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201116 8.24 8.24 8.11 8.19 0.49% 0.37% 24.66% 86029 0.7016 148.5 8.16 25.35% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201113 8.07 8.22 7.92 8.15 0.99% 0.74% 24.05% 103871 0.8406 177.92 8.09 24.27% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201112 8.29 8.33 8.03 8.07 -2.54% -1.1% 22.83% 166846 1.3609 288.05 8.16 25.35% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201111 8.35 8.49 8.21 8.28 -0.96% -0.96% 26.03% 182116 1.5217 322.09 8.36 28.42% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201110 8.62 8.62 8.28 8.36 -2.68% -0.36% 27.25% 203810 1.7107 362.09 8.39 28.88% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201109 8.39 8.89 8.3 8.59 3.37% 0.47% 30.75% 390733 3.3423 707.44 8.55 31.34% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201106 8.42 8.65 8.19 8.31 0.48% -0.95% 26.48% 261825 2.1956 464.73 8.39 28.88% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201105 8.06 8.27 7.97 8.27 3.89% 1.6% 25.88% 186087 1.5155 320.77 8.14 25.04% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201104 8 8.08 7.83 7.96 0.25% 0.38% 21.16% 110181 0.8735 184.89 7.93 21.81% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201103 7.6 8.05 7.5 7.94 4.89% 0.89% 20.85% 180187 1.4188 300.31 7.87 20.89% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201102 7.85 7.88 7.49 7.57 -2.95% -0.92% 15.22% 163535 1.2498 264.54 7.64 17.36% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201030 8.2 8.21 7.71 7.8 -4.88% -2.74% 18.72% 154380 1.2377 261.97 8.02 23.2% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201029 8.12 8.29 8 8.2 0.61% 0.24% 24.81% 210797 1.7234 364.78 8.18 25.65% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201028 7.95 8.15 7.82 8.15 2.39% 1.88% 24.05% 158235 1.2657 267.9 8 22.89% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201027 7.82 7.98 7.82 7.96 0.89% 0.25% 21.16% 106671 0.8467 179.21 7.94 21.97% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201026 7.81 7.94 7.71 7.89 1.15% 0.51% 20.09% 108371 0.8504 180 7.85 20.58% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201023 7.96 8.08 7.75 7.8 -2.13% -1.52% 18.72% 153472 1.215 257.17 7.92 21.66% 6.49 0% 6.53 0% 6.57 0% 0.2%
20201022 8.14 8.16 7.91 7.97 -2.21% -0.13% 21.31% 186470 1.4888 315.12 7.98 22.58% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200909 9.94 11.26 9.74 10.36 2.07% 0.1% 57.69% 672233 6.9588 1472.92 10.35 58.99% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200908 9.25 10.2 9.25 10.15 8.79% 2.53% 54.49% 477598 4.7289 1000.93 9.9 52.07% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200907 9.5 9.71 9.26 9.33 -0.11% -1.89% 42.01% 312945 2.9753 629.76 9.51 46.08% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200904 9.22 9.6 9.22 9.34 -1.27% 0% 42.16% 278588 2.6012 550.58 9.34 43.47% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200903 9.75 9.82 9.39 9.46 -2.97% -0.94% 43.99% 255010 2.435 515.4 9.55 46.7% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200902 9.81 9.92 9.36 9.75 0.72% 0.93% 48.4% 390737 3.7758 799.2 9.66 48.39% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200901 9.56 9.97 9.55 9.68 1.36% -0.72% 47.34% 490896 4.7857 1012.95 9.75 49.77% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200831 8.86 9.78 8.72 9.55 8.65% 1.7% 45.36% 487941 4.5822 969.88 9.39 44.24% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200828 8.67 8.85 8.52 8.79 1.27% 1.27% 33.79% 202898 1.7603 372.59 8.68 33.33% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200827 8.63 8.86 8.43 8.68 0.35% 0.23% 32.12% 250066 2.1648 458.21 8.66 33.03% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200826 9.18 9.4 8.63 8.65 -3.78% -3.35% 31.66% 309709 2.7704 586.39 8.95 37.48% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200825 9.04 9.37 8.95 8.99 -1.64% -1.64% 36.83% 334928 3.0618 648.07 9.14 40.4% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200824 9.39 9.39 8.51 9.14 0.44% 1.56% 39.12% 420873 3.7895 802.1 9 38.25% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200821 8.8 9.44 8.8 9.1 6.06% -1.52% 38.51% 618390 5.7155 1209.76 9.24 41.94% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200820 8.84 8.99 8.55 8.58 -1.38% -1.83% 30.59% 169930 1.4848 314.28 8.74 34.25% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200819 8.98 9.1 8.7 8.7 -3.12% -2.03% 32.42% 254755 2.2614 478.65 8.88 36.41% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200818 8.78 9.1 8.66 8.98 3.1% 0.67% 36.68% 351958 3.1378 664.15 8.92 37.02% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200817 8.3 8.86 8.3 8.71 8.2% 0.35% 32.57% 398051 3.4559 731.48 8.68 33.33% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200814 8.01 8.15 7.86 8.05 0.12% 0.5% 22.53% 107535 0.8617 182.39 8.01 23.04% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200813 8.09 8.2 7.96 8.04 0.5% -0.62% 22.37% 147562 1.1943 252.79 8.09 24.27% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200812 8.11 8.23 7.69 8 -1.84% 0.76% 21.77% 204619 1.6239 343.72 7.94 21.97% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200811 8.62 8.62 8.13 8.15 -4.9% -2.51% 24.05% 212184 1.7733 375.34 8.36 28.42% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200810 8.32 8.78 8.19 8.57 2.39% -0.12% 30.44% 261268 2.2416 474.46 8.58 31.8% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200807 8.5 8.65 8.28 8.37 -1.53% -1.18% 27.4% 213656 1.8087 382.83 8.47 30.11% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200806 8.66 8.68 8.33 8.5 -1.96% 0.12% 29.38% 246083 2.0883 442.02 8.49 30.41% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200805 8.74 8.84 8.43 8.67 -0.57% 0.46% 31.96% 317225 2.7367 579.26 8.63 32.57% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200804 9.34 9.39 8.62 8.72 -6.54% -1.8% 32.72% 626838 5.5665 1178.22 8.88 36.41% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200803 8.53 9.33 8.52 9.33 10.02% 1.52% 42.01% 540011 4.9608 1050.02 9.19 41.17% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200731 8.18 8.88 8.18 8.48 2.91% -0.24% 29.07% 268789 2.2858 483.82 8.5 30.57% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200730 8.39 8.56 8.16 8.24 -1.67% -1.32% 25.42% 244185 2.0386 431.5 8.35 28.26% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200729 8.1 8.43 7.91 8.38 4.49% 1.82% 27.55% 305740 2.5153 532.39 8.23 26.42% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200728 8.43 8.45 7.92 8.02 -3.14% -1.35% 22.07% 316790 2.5752 545.07 8.13 24.88% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200727 8.36 8.71 8.08 8.28 3.37% -1.08% 26.03% 444066 3.719 787.17 8.37 28.57% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200724 8.88 8.88 7.88 8.01 -6.75% -4.98% 21.92% 615446 5.1874 1097.98 8.43 29.49% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200723 8.45 8.73 8.11 8.59 0.23% 2.14% 30.75% 487791 4.1016 868.16 8.41 29.19% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200722 8.22 9.14 8.22 8.57 0.12% -2.17% 30.44% 613340 5.3698 1136.59 8.76 34.56% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200721 8.83 9.26 8.48 8.56 1.66% -4.25% 30.29% 1090920 9.7547 2064.71 8.94 37.33% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200720 8.15 8.42 7.68 8.42 10.07% 2.06% 28.16% 237684 1.9604 414.94 8.25 26.73% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200717 7.56 7.75 7.1 7.65 2.82% 2% 16.44% 498759 3.7423 792.1 7.5 15.21% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200716 8.39 8.55 7.43 7.44 -9.82% -5.34% 13.24% 712890 5.6016 1185.65 7.86 20.74% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200715 8.35 9.08 7.65 8.25 0% -1.43% 25.57% 1247475 10.4402 2209.8 8.37 28.57% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200714 8.25 8.25 7.92 8.25 10% 0.36% 25.57% 555193 4.5659 966.43 8.22 26.27% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200713 7.5 7.5 7.22 7.5 9.97% 0.81% 14.16% 533033 3.9667 839.6 7.44 14.29% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200710 6.92 7 6.81 6.82 -2.15% -1.02% 3.81% 185382 1.2766 270.21 6.89 5.84% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200709 6.93 7.05 6.82 6.97 1.16% 0.58% 6.09% 281633 1.9529 413.36 6.93 6.45% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200708 6.66 6.97 6.64 6.89 2.84% 1.03% 4.87% 223014 1.5215 322.04 6.82 4.76% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200707 6.68 6.86 6.63 6.7 1.21% -0.74% 1.98% 248171 1.6746 354.45 6.75 3.69% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200706 6.41 6.65 6.41 6.62 3.28% 0.91% 0.76% 212131 1.3921 294.66 6.56 0.77% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200703 6.34 6.43 6.34 6.41 0.47% 0.31% -2.44% 125263 0.8003 169.39 6.39 -1.84% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200702 6.36 6.4 6.28 6.38 0.31% 0.31% -2.89% 105064 0.6677 141.33 6.36 -2.3% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200701 6.45 6.45 6.3 6.36 -1.4% 0.16% -3.2% 135340 0.8592 181.86 6.35 -2.46% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200630 6.54 6.57 6.42 6.45 -1.07% -0.15% -1.83% 223980 1.4469 306.25 6.46 -0.77% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200629 6.27 6.88 6.16 6.52 1.87% 1.09% -0.76% 250671 1.6173 342.32 6.45 -0.92% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200624 6.55 6.77 6.39 6.4 0.63% -2.44% -2.59% 166459 1.0913 230.99 6.56 0.77% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200623 6.36 6.42 6.33 6.36 -0.16% 0% -3.2% 65685 0.4178 88.43 6.36 -2.3% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200622 6.42 6.49 6.33 6.37 -1.39% -0.47% -3.04% 106549 0.682 144.35 6.4 -1.69% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200619 6.45 6.53 6.36 6.46 0.16% 0.16% -1.67% 125698 0.8104 171.53 6.45 -0.92% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200618 6.38 6.48 6.32 6.45 1.1% 0.31% -1.83% 132127 0.8492 179.74 6.43 -1.23% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200617 6.35 6.45 6.25 6.38 0.63% 0.79% -2.89% 119905 0.7593 160.72 6.33 -2.76% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200616 6.2 6.39 6.18 6.34 3.09% 0.63% -3.5% 131614 0.8289 175.45 6.3 -3.23% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200615 6.17 6.27 6.15 6.15 -1.13% -0.97% -6.39% 80292 0.4987 105.56 6.21 -4.61% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200612 6.07 6.25 6.04 6.22 0.32% 0.97% -5.33% 96347 0.5934 125.6 6.16 -5.38% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200611 6.07 6.3 6.07 6.2 1.81% 0% -5.63% 133057 0.8252 174.66 6.2 -4.76% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200610 6.19 6.2 6.07 6.09 -1.62% -0.33% -7.31% 68257 0.4169 88.24 6.11 -6.14% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200609 6.2 6.22 6.16 6.19 -0.16% 0.16% -5.78% 54898 0.3395 71.86 6.18 -5.07% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200608 6.25 6.3 6.19 6.2 0% -0.64% -5.63% 88424 0.5519 116.82 6.24 -4.15% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200605 6.14 6.22 6.11 6.2 0.98% 0.32% -5.63% 78682 0.4865 102.97 6.18 -5.07% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200604 6.2 6.22 6.1 6.14 -0.32% 0% -6.54% 69005 0.4236 89.66 6.14 -5.68% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200603 6.24 6.27 6.16 6.16 -1.44% -0.96% -6.24% 83370 0.5182 109.68 6.22 -4.45% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200602 6.22 6.26 6.19 6.25 0.48% 0.32% -4.87% 95527 0.5952 125.98 6.23 -4.3% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200601 6.08 6.23 6.07 6.22 2.81% 0.65% -5.33% 96972 0.5997 126.93 6.18 -5.07% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200529 6.04 6.09 5.99 6.05 0.33% 0% -7.91% 48512 0.2936 62.14 6.05 -7.07% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200528 6.04 6.08 5.97 6.03 -0.5% 0.17% -8.22% 51687 0.3112 65.87 6.02 -7.53% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200527 6.07 6.11 6 6.06 -0.66% 0% -7.76% 48568 0.2941 62.25 6.06 -6.91% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200526 5.99 6.1 5.99 6.1 2.01% 0.66% -7.15% 50538 0.3061 64.79 6.06 -6.91% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200525 6.01 6.03 5.94 5.98 -0.5% 0% -8.98% 47431 0.2838 60.07 5.98 -8.14% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200522 6.05 6.12 5.98 6.01 -0.83% -0.5% -8.52% 55486 0.3352 70.95 6.04 -7.22% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200521 6.13 6.16 6.03 6.06 -0.82% -0.49% -7.76% 65173 0.397 84.03 6.09 -6.45% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200520 6.2 6.23 6.08 6.11 -1.93% -0.49% -7% 90148 0.5535 117.16 6.14 -5.68% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200519 6.32 6.32 6.19 6.23 0.16% -0.16% -5.18% 86973 0.5427 114.87 6.24 -4.15% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200518 6.25 6.25 6.14 6.22 -0.96% 0.48% -5.33% 98858 0.6123 129.6 6.19 -4.92% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200515 6.28 6.34 6.24 6.28 0.16% -0.16% -4.41% 79604 0.5005 105.94 6.29 -3.38% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200514 6.28 6.41 6.25 6.27 0.16% -0.79% -4.57% 108148 0.6837 144.71 6.32 -2.92% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200513 6.23 6.31 6.17 6.31 1.12% 1.12% -3.96% 57055 0.3562 75.39 6.24 -4.15% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200512 6.28 6.32 6.14 6.24 -1.11% 0.32% -5.02% 84437 0.5248 111.08 6.22 -4.45% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200511 6.44 6.49 6.27 6.31 -1.1% -0.79% -3.96% 92035 0.5855 123.93 6.36 -2.3% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200508 6.34 6.46 6.34 6.38 1.27% -0.47% -2.89% 106666 0.6832 144.61 6.41 -1.54% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200507 6.38 6.46 6.28 6.3 -0.79% -0.79% -4.11% 95189 0.6045 127.95 6.35 -2.46% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200506 6.13 6.35 6.12 6.35 1.93% 1.28% -3.35% 104037 0.6521 138.03 6.27 -3.69% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200430 6.1 6.27 6.07 6.23 2.81% 0.65% -5.18% 113645 0.7032 148.84 6.19 -4.92% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200429 6.06 6.18 6.01 6.06 -0.98% -0.16% -7.76% 106383 0.6458 136.69 6.07 -6.76% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200428 6.38 6.42 5.9 6.12 -4.82% 0.16% -6.85% 210680 1.2876 272.54 6.11 -6.14% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200427 6.6 6.64 6.37 6.43 -2.43% -0.92% -2.13% 135600 0.8798 186.22 6.49 -0.31% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200424 6.75 6.86 6.56 6.59 -2.23% -1.64% 0.3% 187594 1.2566 265.98 6.7 2.92% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200423 6.98 6.98 6.73 6.74 -3.16% -1.03% 2.59% 222097 1.5127 320.18 6.81 4.61% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200422 6.94 7.03 6.86 6.96 -0.57% -0.14% 5.94% 206527 1.4385 304.48 6.97 7.07% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200421 6.94 7.09 6.85 7 -0.43% 0.29% 6.54% 263207 1.836 388.61 6.98 7.22% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200420 6.72 7.22 6.68 7.03 5.24% 1.74% 7% 353298 2.4412 516.71 6.91 6.14% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200417 6.71 6.92 6.67 6.68 -0.45% -1.47% 1.67% 251062 1.7031 360.48 6.78 4.15% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200416 6.59 6.76 6.55 6.71 0.9% 0.6% 2.13% 252250 1.6816 355.93 6.67 2.46% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200415 6.85 6.93 6.65 6.65 -4.32% -1.92% 1.22% 329172 2.2322 472.47 6.78 4.15% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200414 6.8 7.04 6.73 6.95 2.81% 0.58% 5.78% 400203 2.7669 585.65 6.91 6.14% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200413 6.9 7.06 6.76 6.76 -9.99% -1.6% 2.89% 523463 3.5982 761.6 6.87 5.53% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200410 8.34 8.34 7.51 7.51 -9.95% -4.09% 14.31% 889896 6.9683 1474.93 7.83 20.28% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200409 8.27 8.34 8.15 8.34 10.03% 0.48% 26.94% 359497 2.9823 631.24 8.3 27.5% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200408 7.08 7.58 7 7.58 10.01% 2.43% 15.37% 463577 3.4326 726.55 7.4 13.67% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200407 6.63 6.9 6.56 6.89 6.33% 2.07% 4.87% 183961 1.2414 262.76 6.75 3.69% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200403 6.54 6.62 6.46 6.48 -0.92% -0.92% -1.37% 84563 0.5528 117.01 6.54 0.46% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200402 6.29 6.55 6.24 6.54 3.97% 2.35% -0.46% 99664 0.637 134.83 6.39 -1.84% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200401 6.36 6.51 6.27 6.29 -1.56% -1.72% -4.26% 93642 0.5991 126.81 6.4 -1.69% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200331 6.67 6.68 6.36 6.39 -2.59% -1.69% -2.74% 93619 0.6088 128.86 6.5 -0.15% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200324 7 7.05 6.76 7 2.79% 1.01% 6.54% 123771 0.8573 181.46 6.93 6.45% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200323 6.89 7.18 6.77 6.81 -5.15% -2.16% 3.65% 145883 1.0149 214.82 6.96 6.91% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200320 7.36 7.37 7.01 7.18 -0.83% 0% 9.28% 163563 1.1744 248.58 7.18 10.29% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200319 6.97 7.27 6.92 7.24 3.58% 2.26% 10.2% 193124 1.3668 289.3 7.08 8.76% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200318 7.44 7.52 6.99 6.99 -5.41% -4.12% 6.39% 261302 1.9036 402.92 7.29 11.98% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200317 7.4 7.53 7.02 7.39 0.82% 1.23% 12.48% 224731 1.6404 347.21 7.3 12.14% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200316 8.18 8.18 7.32 7.33 -9.84% -5.17% 11.57% 412240 3.1861 674.38 7.73 18.74% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200313 7.5 8.26 7.49 8.13 3.04% 2.01% 23.74% 401149 3.1963 676.54 7.97 22.43% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200312 7.62 7.96 7.62 7.89 1.41% 1.54% 20.09% 234874 1.8249 386.26 7.77 19.35% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200311 8.02 8.28 7.78 7.78 -2.63% -3.35% 18.42% 345162 2.777 587.79 8.05 23.66% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200310 7.5 8.04 7.22 7.99 5.83% 4.17% 21.61% 393211 3.0169 638.56 7.67 17.82% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200309 7.61 7.9 7.53 7.55 -2.71% -2.08% 14.92% 284952 2.1978 465.19 7.71 18.43% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200306 7.6 7.92 7.58 7.76 0.52% 0.13% 18.11% 250131 1.9391 410.43 7.75 19.05% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200305 8.03 8.18 7.66 7.72 -0.13% -1.66% 17.5% 370920 2.9104 616.02 7.85 20.58% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200304 7.29 7.78 7.29 7.73 4.46% 1.71% 17.66% 367308 2.7915 590.86 7.6 16.74% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200303 7.76 7.95 7.35 7.4 0% -3.65% 12.63% 488422 3.7518 794.12 7.68 17.97% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200302 6.86 7.4 6.85 7.4 9.96% 2.92% 12.63% 221702 1.5946 337.52 7.19 10.45% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200228 7 7.12 6.7 6.73 -7.93% -2.89% 2.44% 218278 1.513 320.25 6.93 6.45% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200227 7.35 7.45 7.15 7.31 -0.41% -0.14% 11.26% 187826 1.3741 290.85 7.32 12.44% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200226 7.57 7.7 7.27 7.34 -3.8% -2% 11.72% 321542 2.4092 509.94 7.49 15.05% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200225 7.24 7.65 7.04 7.63 2.14% 4.09% 16.13% 368726 2.7043 572.4 7.33 12.6% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200224 7.5 7.58 7.3 7.47 2.75% 0.13% 13.7% 324246 2.4174 511.67 7.46 14.59% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200221 7.17 7.37 7.1 7.27 1.39% 0.69% 10.65% 238729 1.7248 365.08 7.22 10.91% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200220 7.09 7.2 6.93 7.17 2.14% 1.27% 9.13% 197127 1.3962 295.52 7.08 8.76% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200219 7.03 7.28 6.98 7.02 -0.99% -1.13% 6.85% 221006 1.5685 331.99 7.1 9.06% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200218 6.8 7.15 6.78 7.09 3.96% 1.58% 7.91% 233475 1.629 344.8 6.98 7.22% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200217 6.5 6.85 6.48 6.82 5.57% 1.64% 3.81% 183095 1.229 260.13 6.71 3.07% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200214 6.45 6.53 6.38 6.46 0% 0% -1.67% 103414 0.6685 141.5 6.46 -0.77% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200213 6.56 6.64 6.41 6.46 -1.97% -0.46% -1.67% 101901 0.6618 140.08 6.49 -0.31% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200212 6.5 6.6 6.45 6.59 2.65% 0.76% 0.3% 108131 0.7071 149.67 6.54 0.46% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200211 6.56 6.56 6.35 6.42 -1.53% -0.31% -2.28% 76566 0.4928 104.31 6.44 -1.08% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200210 6.44 6.53 6.42 6.52 0.77% 0.62% -0.76% 94422 0.612 129.54 6.48 -0.46% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200207 6.38 6.5 6.32 6.47 1.25% 0.94% -1.52% 106102 0.6797 143.87 6.41 -1.54% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200206 6.23 6.45 6.19 6.39 2.08% 0.95% -2.74% 121153 0.7666 162.26 6.33 -2.76% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200205 6.17 6.38 6.13 6.26 2.12% 0.16% -4.72% 103009 0.6442 136.35 6.25 -3.99% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200204 5.88 6.18 5.88 6.13 2.85% 0.99% -6.7% 125209 0.7595 160.76 6.07 -6.76% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200203 5.96 6.02 5.96 5.96 -9.97% 0% -9.28% 72796 0.4342 91.9 5.96 -8.45% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200123 6.85 6.89 6.55 6.62 -4.06% -1.49% 0.76% 93790 0.6298 133.31 6.72 3.23% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200122 6.88 6.92 6.72 6.9 0.15% 1.17% 5.02% 88853 0.6056 128.18 6.82 4.76% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200121 7.04 7.04 6.86 6.89 -1.71% -0.72% 4.87% 81853 0.5684 120.31 6.94 6.61% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200120 6.85 7.07 6.82 7.01 2.79% 0.43% 6.7% 116810 0.8153 172.57 6.98 7.22% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200117 6.82 6.89 6.81 6.82 0% -0.44% 3.81% 49912 0.3417 72.33 6.85 5.22% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200116 6.88 6.9 6.79 6.82 -1.02% -0.29% 3.81% 42640 0.2916 61.72 6.84 5.07% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200115 6.86 6.9 6.78 6.89 0.15% 0.58% 4.87% 56910 0.3897 82.48 6.85 5.22% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200114 6.9 6.95 6.84 6.88 -0.58% -0.15% 4.72% 72589 0.5001 105.85 6.89 5.84% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200113 6.85 6.92 6.81 6.92 1.32% 0.73% 5.33% 73471 0.5048 106.85 6.87 5.53% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200110 6.99 7.04 6.81 6.83 -1.73% -1.44% 3.96% 106969 0.7408 156.8 6.93 6.45% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200109 6.89 6.97 6.82 6.95 1.02% 0.72% 5.78% 133876 0.9243 195.64 6.9 5.99% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200108 7.1 7.16 6.83 6.88 -1.57% -1.29% 4.72% 170134 1.1859 251.01 6.97 7.07% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200107 6.8 7.05 6.74 6.99 3.1% 0.72% 6.39% 192396 1.3358 282.74 6.94 6.61% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200106 6.8 6.9 6.72 6.78 0.74% -0.44% 3.2% 134416 0.9157 193.82 6.81 4.61% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200103 6.67 6.75 6.65 6.73 0.75% 0.45% 2.44% 81425 0.5452 115.4 6.7 2.92% 6.49 0% 6.53 0% 6.57 0% 0.2%
20200102 6.6 6.69 6.55 6.68 2.14% 0.6% 1.67% 82835 0.55 116.41 6.64 2% 6.49 0% 6.53 0% 6.57 0% 0.2%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1