凯发电气(300407)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.64	8.72	8.61	8.65	0.23%	-0.12%	10.05%	37110	0.3213	82.62	8.66	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230927	8.48	8.7	8.43	8.63	1.65%	0%	9.8%	50518	0.4358	115.74	8.63	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230926	8.38	8.55	8.38	8.49	0.83%	0%	8.02%	32115	0.2726	75.29	8.49	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230925	8.51	8.55	8.36	8.42	-0.59%	-0.12%	7.12%	25258	0.2128	59.23	8.43	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230922	8.2	8.48	8.2	8.47	3.29%	1.19%	7.76%	36590	0.3061	82.05	8.37	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230921	8.35	8.35	8.17	8.2	-0.85%	-0.49%	4.33%	36999	0.3047	84.19	8.24	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230920	8.38	8.46	8.26	8.27	-1.31%	-0.96%	5.22%	45075	0.3765	101.96	8.35	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230919	8.52	8.54	8.35	8.38	-1.76%	-0.36%	6.62%	29313	0.2466	64.33	8.41	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230918	8.35	8.62	8.26	8.53	1.67%	0.12%	8.52%	37832	0.3222	79.5	8.52	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230915	8.44	8.49	8.37	8.39	-0.47%	-0.24%	6.74%	24537	0.2064	50.87	8.41	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230914	8.55	8.55	8.37	8.43	-1.06%	0%	7.25%	25458	0.2145	52.01	8.43	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230913	8.67	8.67	8.45	8.52	-1.73%	-0.23%	8.4%	32138	0.2745	63.45	8.54	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230912	8.67	8.7	8.57	8.67	0.35%	0.46%	10.31%	24092	0.208	45.49	8.63	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230911	8.55	8.66	8.46	8.64	1.05%	0.47%	9.92%	35659	0.3067	63.22	8.6	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230908	8.48	8.59	8.41	8.55	0.83%	0.23%	8.78%	21466	0.183	37.61	8.53	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230907	8.67	8.68	8.48	8.48	-1.97%	-1.05%	7.89%	38401	0.329	65.21	8.57	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230906	8.66	8.66	8.51	8.65	0.12%	0.7%	10.05%	50883	0.4373	88.87	8.59	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230905	8.62	8.67	8.56	8.64	0.12%	0.35%	9.92%	33385	0.2874	62.99	8.61	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230904	8.52	8.63	8.49	8.63	1.17%	0.94%	9.8%	46111	0.3942	88.84	8.55	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230901	8.57	8.64	8.48	8.53	-0.47%	0.12%	8.52%	37612	0.3206	73.66	8.52	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230831	8.75	8.75	8.56	8.57	-1.72%	-0.35%	9.03%	35159	0.3024	67.82	8.6	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230830	8.53	8.73	8.52	8.72	2.35%	0.69%	10.94%	63622	0.5511	127.79	8.66	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230829	8.26	8.53	8.22	8.52	3.52%	0.95%	8.4%	59097	0.4989	49.33	8.44	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230828	8.41	8.46	8.19	8.23	3%	-0.84%	4.71%	44734	0.3711	42.37	8.3	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230825	8.18	8.2	7.94	7.99	-2.32%	-0.87%	1.65%	47112	0.3798	106.73	8.06	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230824	8.21	8.36	8.14	8.18	-0.49%	-0.49%	4.07%	35526	0.2922	82.11	8.22	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230823	8.31	8.33	8.18	8.22	-1.08%	-0.36%	4.58%	22106	0.1823	50.55	8.25	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230822	8.36	8.38	8.13	8.31	-0.12%	0.61%	5.73%	41275	0.3408	84.63	8.26	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230821	8.37	8.49	8.3	8.32	-0.6%	-0.6%	5.85%	40989	0.3432	73.44	8.37	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230818	8.34	8.54	8.32	8.37	0.36%	-1.06%	6.49%	56388	0.477	84.79	8.46	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230817	8.19	8.34	8.09	8.34	1.83%	1.34%	6.11%	33495	0.2758	50.97	8.23	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230816	8.27	8.28	8.16	8.19	-0.97%	-0.24%	4.2%	26790	0.22	40.36	8.21	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230815	8.31	8.38	8.23	8.27	-0.72%	-0.48%	5.22%	18871	0.1568	28.27	8.31	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230814	8.23	8.33	8.13	8.33	0.97%	1.34%	5.98%	26610	0.2188	37.88	8.22	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230811	8.37	8.42	8.25	8.25	-1.43%	-0.84%	4.96%	29546	0.2458	40.85	8.32	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230810	8.34	8.42	8.32	8.37	0.36%	0.12%	6.49%	32802	0.2741	25.86	8.36	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230809	8.58	8.58	8.31	8.34	-3.36%	-0.6%	6.11%	68237	0.5724	51.85	8.39	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230808	8.83	8.85	8.61	8.63	-3.9%	-0.69%	9.8%	111785	0.9717	167.22	8.69	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230807	8.58	9.15	8.58	8.98	4.3%	1.01%	14.25%	144051	1.2808	236.52	8.89	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230804	8.64	8.71	8.6	8.61	-0.23%	-0.35%	9.54%	25262	0.2182	47.93	8.64	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230803	8.64	8.69	8.59	8.63	-0.8%	0%	9.8%	27567	0.2379	49.46	8.63	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230802	8.65	8.72	8.6	8.7	0.58%	0.12%	10.69%	35540	0.3087	61.54	8.69	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230801	8.65	8.71	8.55	8.65	-0.12%	0.35%	10.05%	41429	0.3572	72.23	8.62	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230731	8.5	8.68	8.5	8.66	1.76%	0.46%	10.18%	50875	0.4386	90.36	8.62	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230728	8.44	8.57	8.36	8.51	0.35%	0.59%	8.27%	34898	0.2953	59.79	8.46	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230727	8.56	8.66	8.46	8.48	-1.05%	-0.82%	7.89%	48197	0.4119	77.39	8.55	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230726	8.67	8.72	8.56	8.57	-1.95%	-0.35%	9.03%	41786	0.3595	62.16	8.6	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230725	8.61	8.78	8.58	8.74	1.27%	0.69%	11.2%	65229	0.5659	81.15	8.68	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230724	8.72	8.76	8.59	8.63	-1.6%	-0.46%	9.8%	48117	0.4171	54.07	8.67	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230721	8.93	8.95	8.74	8.77	-2.23%	-0.79%	11.58%	58419	0.5163	55.64	8.84	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230720	9.17	9.21	8.93	8.97	-2.61%	-0.77%	14.12%	57593	0.5208	57.3	9.04	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230719	9.22	9.32	9.13	9.21	-0.65%	0.11%	17.18%	30601	0.2815	31.6	9.2	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230718	9.27	9.3	9.09	9.27	0%	0.43%	17.94%	38372	0.354	39.52	9.23	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230717	9.35	9.35	9.1	9.27	-0.54%	0.76%	17.94%	68779	0.6329	69.77	9.2	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230714	9.45	9.45	9.28	9.32	-2.1%	-0.32%	18.58%	74526	0.6965	76.98	9.35	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230713	9.63	9.63	9.33	9.52	-1.04%	0.74%	21.12%	89493	0.8456	93.29	9.45	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230712	9.55	9.81	9.45	9.62	0.42%	-0.21%	22.39%	154676	1.4905	50.74	9.64	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230711	9.61	9.68	9.35	9.58	-1.24%	1.16%	21.88%	138378	1.3107	151.84	9.47	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230710	9.26	9.79	9.11	9.7	8.87%	2.32%	23.41%	198336	1.8804	66.51	9.48	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230707	9.13	9.17	8.88	8.91	-2.84%	-0.45%	13.36%	39451	0.3532	12.98	8.95	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230706	9.01	9.22	9.01	9.17	1.33%	0.11%	16.67%	38850	0.3558	49.98	9.16	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230705	9.11	9.19	9.03	9.05	-1.2%	-0.55%	15.14%	35747	0.3252	11.67	9.1	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230704	9.09	9.22	9.04	9.16	0.88%	0.11%	16.54%	44639	0.4085	49.28	9.15	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230703	9.13	9.28	9.03	9.08	-0.55%	-0.33%	15.52%	61029	0.5562	57.27	9.11	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230630	9.31	9.34	9.12	9.13	-1.93%	-0.65%	16.16%	69502	0.6386	56.52	9.19	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230629	8.8	9.36	8.78	9.31	5.32%	1.09%	18.45%	140254	1.2914	92.46	9.21	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230628	8.82	8.92	8.62	8.84	-0.45%	0.91%	12.47%	51377	0.4502	32.33	8.76	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230627	8.6	8.89	8.54	8.88	4.23%	1.37%	12.98%	71215	0.6237	41.11	8.76	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230626	8.58	8.73	8.5	8.52	-1.84%	-0.7%	8.4%	59140	0.5075	32.76	8.58	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230621	9.05	9.15	8.61	8.68	-4.62%	-1.7%	10.43%	115079	1.0162	63.13	8.83	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230620	9.19	9.24	9.07	9.1	-2.36%	-0.33%	15.78%	75798	0.6917	44.22	9.13	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230619	9.3	9.32	9.06	9.32	-0.43%	1.41%	18.58%	119278	1.096	69.66	9.19	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230616	9.71	9.77	9.3	9.36	-5.07%	-0.53%	19.08%	196688	1.8518	118.09	9.41	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230615	10.29	10.38	9.77	9.86	-3.14%	-0.7%	25.45%	219410	2.1787	144.81	9.93	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230614	9.71	10.96	9.6	10.18	5.06%	-1.45%	29.52%	327418	3.3823	236.56	10.33	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230613	9.81	10.11	9.61	9.69	-1.82%	-1.12%	23.28%	140747	1.3787	111.93	9.8	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230612	9.21	9.89	9.18	9.87	7.28%	1.86%	25.57%	185834	1.8005	145.94	9.69	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230609	9.4	9.4	9.05	9.2	-3.56%	0.44%	17.05%	103916	0.9514	86.36	9.16	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230608	9.33	9.96	9.23	9.54	2.91%	0.95%	21.37%	119011	1.1242	104.63	9.45	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230607	9.23	9.52	9.11	9.27	-0.11%	-0.54%	17.94%	55444	0.5165	49.18	9.32	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230606	9.65	9.74	9.28	9.33	-3.01%	-1.69%	18.7%	70645	0.6701	63.07	9.49	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230605	9.39	9.68	9.05	9.62	2.56%	2.23%	22.39%	106426	1.0013	98.41	9.41	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230602	9.75	9.78	9.27	9.38	-4.29%	-0.85%	19.34%	121932	1.1529	120.58	9.46	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230601	9.3	9.85	9.23	9.8	4.59%	1.77%	24.68%	138649	1.3345	98.95	9.63	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230531	9.78	9.82	9.34	9.37	-5.26%	-1.16%	19.21%	125209	1.1867	88.67	9.48	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230530	9.57	10.17	9.53	9.89	3.67%	-0.3%	25.83%	138082	1.3694	165.88	9.92	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230529	9.67	9.69	9.49	9.54	-1.24%	-0.31%	21.37%	48354	0.4626	62.44	9.57	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230526	9.7	9.77	9.4	9.66	0.52%	0.63%	22.9%	72117	0.6921	90.98	9.6	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230525	9.31	9.7	9.31	9.61	1.59%	0.42%	22.26%	84949	0.8126	106.31	9.57	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230524	9.37	9.62	9.22	9.46	2.71%	0.42%	20.36%	70543	0.6643	81.63	9.42	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230523	9.45	9.49	9.21	9.21	-1.92%	-0.75%	17.18%	40330	0.3741	45.76	9.28	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230522	9.45	9.51	9.28	9.39	-0.84%	-0.11%	19.47%	42785	0.4021	46.27	9.4	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230519	9.71	9.76	9.4	9.47	-3.17%	-0.32%	20.48%	80822	0.7678	79.6	9.5	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230518	9.56	9.84	9.43	9.78	2.41%	1.14%	24.43%	108405	1.0487	108.43	9.67	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230517	9.21	9.68	9.07	9.55	4.03%	1.49%	21.5%	97695	0.9191	97.3	9.41	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230516	9.31	9.42	9.13	9.18	-1.18%	-0.76%	16.79%	57468	0.5315	56.36	9.25	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230515	9.33	9.45	9.2	9.29	-0.21%	-0.21%	18.19%	66310	0.6171	63.98	9.31	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230510	9.2	9.4	9.04	9.37	0.43%	1.19%	19.21%	78355	0.7254	76.59	9.26	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230509	9.18	9.83	9.12	9.33	1.74%	-1.27%	18.7%	138161	1.3063	136.05	9.45	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230508	9.06	9.33	9.06	9.17	1.33%	-0.33%	16.67%	72742	0.6695	74.94	9.2	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230505	9.19	9.4	9.01	9.05	-0.44%	-1.09%	15.14%	86734	0.7936	91.78	9.15	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230504	8.79	9.37	8.66	9.09	3.3%	0%	15.65%	137540	1.2507	151.97	9.09	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230428	8.45	8.81	8.4	8.8	3.65%	1.85%	11.96%	89899	0.7767	105.96	8.64	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230427	8.4	8.63	8.24	8.49	1.43%	0.12%	8.02%	78678	0.6675	98.85	8.48	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230426	8.23	8.39	8.06	8.37	3.85%	0.84%	6.49%	91216	0.7573	120.68	8.3	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230425	8.19	8.55	7.86	8.06	-0.49%	-1.71%	2.54%	76670	0.629	102.16	8.2	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230424	8.01	8.24	8.01	8.1	0.87%	-0.37%	3.05%	48991	0.3983	60.93	8.13	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230421	8.43	8.57	8	8.03	-4.86%	-3.14%	2.16%	88622	0.7351	114.31	8.29	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230420	8.27	8.55	8.18	8.44	1.81%	0.48%	7.38%	70793	0.5949	99.18	8.4	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230419	8.2	8.32	8.16	8.29	0.97%	0.48%	5.47%	32891	0.2715	48.1	8.25	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230418	8.35	8.35	8.16	8.21	-1.79%	-0.24%	4.45%	31298	0.2575	45.91	8.23	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230417	8.21	8.41	8.16	8.36	1.7%	0.24%	6.36%	50276	0.4192	76.12	8.34	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230414	8.2	8.29	8.15	8.22	0%	0.24%	4.58%	31157	0.2556	48.26	8.2	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230413	8.37	8.42	8.18	8.22	-2.03%	-0.36%	4.58%	39991	0.3299	62.04	8.25	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230412	8.5	8.51	8.24	8.39	-1.29%	0.48%	6.74%	93510	0.7806	147.09	8.35	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230411	8.05	8.62	7.93	8.5	5.2%	1.43%	8.14%	134129	1.1245	226.43	8.38	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230410	8.22	8.22	8	8.08	-1.94%	0%	2.8%	49655	0.4011	90.49	8.08	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230407	8.09	8.29	8	8.24	1.98%	1.1%	4.83%	42445	0.3461	76.65	8.15	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230406	8.14	8.14	7.99	8.08	-0.49%	0.62%	2.8%	28729	0.2306	46.85	8.03	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230404	8.25	8.27	8.11	8.12	-1.46%	-0.61%	3.31%	36326	0.2968	52.51	8.17	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230403	8.31	8.33	8.17	8.24	-0.6%	0.12%	4.83%	37471	0.3085	48.38	8.23	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230331	8.22	8.3	8.21	8.29	0.61%	0.24%	5.47%	25243	0.2087	26.86	8.27	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230330	8.4	8.42	8.21	8.24	-1.32%	-0.84%	4.83%	33846	0.2813	33.9	8.31	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230329	8.44	8.46	8.26	8.35	-0.12%	0.12%	6.23%	39579	0.3302	38.56	8.34	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230328	8.55	8.59	8.34	8.36	-1.76%	-1.3%	6.36%	45859	0.3886	44.66	8.47	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230327	8.65	8.68	8.44	8.51	-1.96%	-0.12%	8.27%	56811	0.4842	51.39	8.52	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230324	8.66	8.74	8.6	8.68	0.46%	0.23%	10.43%	54755	0.4744	47.68	8.66	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230323	8.75	8.8	8.58	8.64	-1.48%	-0.12%	9.92%	83867	0.7258	67.71	8.65	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230322	8.97	8.97	8.69	8.77	-2.34%	-0.45%	11.58%	115691	1.0192	110.06	8.81	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230321	9.16	9.23	8.83	8.98	-2.71%	0.34%	14.25%	121687	1.0896	128.63	8.95	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230320	8.8	9.63	8.79	9.23	5.61%	0.65%	17.43%	187346	1.7186	217.72	9.17	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230317	8.55	8.98	8.42	8.74	3.68%	0.92%	11.2%	85400	0.7399	108.82	8.66	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230316	8.78	8.78	8.41	8.43	-3.55%	-1.17%	7.25%	58113	0.4958	77.51	8.53	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230315	8.6	8.78	8.55	8.74	0.92%	0.46%	11.2%	48578	0.4227	66.33	8.7	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230314	9.08	9.14	8.58	8.66	-5.15%	-1.03%	10.18%	129009	1.1294	167.54	8.75	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230313	8.55	9.48	8.52	9.13	5.79%	0.77%	16.16%	118756	1.0762	171.57	9.06	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230310	8.71	8.85	8.61	8.63	-1.71%	-0.8%	9.8%	23434	0.2039	37.13	8.7	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230309	8.72	8.8	8.65	8.78	0.57%	0.46%	11.7%	22552	0.197	36.31	8.74	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230308	8.61	8.76	8.61	8.73	0.23%	0.34%	11.07%	22332	0.1943	34.78	8.7	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230307	8.88	8.9	8.69	8.71	-2.13%	-0.91%	10.81%	36761	0.323	53.48	8.79	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230306	8.78	8.92	8.73	8.9	2.18%	0.45%	13.23%	44078	0.3906	59.32	8.86	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230303	8.8	8.86	8.67	8.71	-1.25%	-0.34%	10.81%	27117	0.237	35.82	8.74	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230302	8.82	9	8.73	8.82	-0.11%	0%	12.21%	39393	0.3475	52.38	8.82	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230301	8.8	8.92	8.66	8.83	1.73%	0.34%	12.34%	56296	0.4952	73.8	8.8	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230228	8.67	8.84	8.51	8.68	2.24%	0.35%	10.43%	63093	0.5459	84.06	8.65	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230227	8.53	8.63	8.44	8.49	-1.05%	-0.24%	8.02%	41836	0.3562	54.49	8.51	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230224	8.73	8.85	8.5	8.58	-0.69%	-0.46%	9.16%	35620	0.3072	46.21	8.62	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230223	8.74	8.81	8.55	8.64	-1.03%	-0.23%	9.92%	45989	0.3982	60.62	8.66	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230222	8.96	8.96	8.67	8.73	-2.89%	-0.46%	11.07%	84707	0.7433	113.76	8.77	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230221	8.61	9.2	8.51	8.99	4.41%	0.78%	14.38%	106884	0.9529	158.35	8.92	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230220	8.3	8.8	8.3	8.61	3.24%	0.12%	9.54%	70286	0.6045	117.62	8.6	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230217	8.53	8.6	8.31	8.34	-1.53%	-0.6%	6.11%	43036	0.361	77.4	8.39	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230216	8.64	8.75	8.43	8.47	-2.08%	-1.51%	7.76%	59302	0.5101	112.39	8.6	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230215	8.87	8.88	8.63	8.65	-2.48%	-0.57%	10.05%	62731	0.5457	130.19	8.7	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230214	8.62	8.94	8.5	8.87	3.74%	1.14%	12.85%	82282	0.7214	190.05	8.77	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230213	8.35	8.68	8.32	8.55	2.15%	-0.12%	8.78%	38646	0.3307	96.57	8.56	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230210	8.4	8.5	8.36	8.37	-0.36%	-0.83%	6.49%	21681	0.1829	56.21	8.44	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230209	8.35	8.52	8.29	8.4	0.6%	0%	6.87%	32455	0.2727	86.72	8.4	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230208	8.39	8.4	8.28	8.35	0%	0%	6.23%	16225	0.1355	45.67	8.35	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230207	8.32	8.39	8.23	8.35	0.85%	0.72%	6.23%	22840	0.1894	65.46	8.29	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230206	8.3	8.45	8.21	8.28	-0.12%	-0.48%	5.34%	28992	0.2412	85.61	8.32	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230203	8.19	8.32	8.03	8.29	0.73%	0.48%	5.47%	34709	0.2864	104.61	8.25	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230202	8.2	8.28	8.15	8.23	0.24%	-0.12%	4.71%	29089	0.2396	93.67	8.24	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230201	8.2	8.24	8.13	8.21	0.24%	0.49%	4.45%	28612	0.2338	98.59	8.17	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230131	7.99	8.25	7.95	8.19	2.63%	0.49%	4.2%	49571	0.4042	181.55	8.15	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230130	7.92	8.1	7.86	7.98	1.79%	0%	1.53%	38442	0.3068	154.06	7.98	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230120	7.79	7.87	7.79	7.84	0.77%	0%	-0.25%	14797	0.116	57.92	7.84	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230119	7.69	7.89	7.63	7.78	1.17%	0%	-1.02%	25290	0.1967	19.49	7.78	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230118	7.63	7.73	7.59	7.69	0.79%	0.26%	-2.16%	20213	0.1551	77.27	7.67	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230117	7.69	7.78	7.6	7.63	-0.52%	-0.52%	-2.93%	18910	0.145	70.75	7.67	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230116	7.57	7.72	7.47	7.67	1.46%	0.26%	-2.42%	19474	0.1489	67.59	7.65	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230113	7.56	7.75	7.54	7.56	-0.26%	-0.92%	-3.82%	17879	0.1364	61.99	7.63	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230112	7.57	7.65	7.39	7.58	-0.39%	0%	-3.56%	12828	0.0972	43.9	7.58	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230111	7.68	7.79	7.61	7.61	-0.65%	-0.91%	-3.18%	13559	0.1042	45.71	7.68	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230110	7.6	7.72	7.55	7.66	-0.39%	0.13%	-2.54%	17170	0.1314	55.86	7.65	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230109	7.52	7.74	7.52	7.69	2.26%	0.39%	-2.16%	43525	0.3333	141.31	7.66	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230106	7.45	7.65	7.45	7.52	-0.4%	-0.53%	-4.33%	22786	0.1723	79.55	7.56	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230105	7.43	7.55	7.33	7.55	1.62%	1.07%	-3.94%	18938	0.1415	64.87	7.47	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230104	7.31	7.5	7.28	7.43	1.36%	0.13%	-5.47%	24534	0.182	85.14	7.42	0%	7.79	0%	7.82	0%	7.86	0%	0%
20230103	7.2	7.37	7.08	7.33	2.09%	1.24%	-6.74%	32846	0.2378	111.78	7.24	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221230	7.13	7.22	7.07	7.18	1.27%	0.28%	-8.65%	21899	0.1568	13.62	7.16	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221229	7.29	7.31	7.09	7.09	-2.74%	-1.12%	-9.8%	20150	0.1445	69.57	7.17	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221228	7.42	7.52	7.26	7.29	-1.75%	-0.55%	-7.25%	12754	0.0935	45.9	7.33	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221227	7.55	7.61	7.33	7.42	-0.4%	-0.13%	-5.6%	15229	0.1132	55.67	7.43	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221226	7.23	7.51	7.23	7.45	2.76%	0.54%	-5.22%	19622	0.1454	71.11	7.41	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221223	7.22	7.36	7.17	7.25	-1.23%	-0.14%	-7.76%	15101	0.1097	49.12	7.26	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221222	7.46	7.72	7.22	7.34	-0.94%	0%	-6.62%	21868	0.1606	64.98	7.34	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221221	7.56	7.58	7.36	7.41	-2.5%	-0.67%	-5.73%	16213	0.1209	47.42	7.46	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221220	7.41	7.65	7.32	7.6	4.11%	0.93%	-3.31%	23442	0.1766	66.28	7.53	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221219	7.59	7.63	7.28	7.3	-3.95%	-1.08%	-7.12%	21856	0.1612	60.65	7.38	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221216	7.78	7.9	7.56	7.6	-2.56%	-0.78%	-3.31%	18272	0.14	52.17	7.66	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221215	7.71	7.81	7.66	7.8	1.17%	0.39%	-0.76%	11194	0.087	32.29	7.77	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221214	7.7	7.79	7.64	7.71	0.13%	0.26%	-1.91%	13475	0.1036	21.53	7.69	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221213	7.88	7.88	7.67	7.7	-0.77%	-0.26%	-2.04%	14475	0.1118	36.62	7.72	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221212	7.76	7.93	7.73	7.76	-0.26%	-0.64%	-1.27%	25618	0.2	62.78	7.81	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221209	8.03	8.06	7.77	7.78	-2.75%	-1.14%	-1.02%	24369	0.1917	62.58	7.87	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221208	8.03	8.24	8	8	-0.62%	-1.23%	1.78%	17780	0.144	49.53	8.1	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221207	8.2	8.2	8.03	8.05	-2.07%	-0.74%	2.42%	19680	0.1596	56.14	8.11	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221206	8.17	8.28	8.06	8.22	0.61%	0.24%	4.58%	22489	0.1843	64.06	8.2	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221205	8.1	8.29	8.09	8.17	0.25%	0.12%	3.94%	20737	0.1692	56.46	8.16	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221202	8.19	8.2	8	8.15	0.37%	0.37%	3.69%	19579	0.1589	51.36	8.12	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221201	7.99	8.15	7.91	8.12	2.92%	0.5%	3.31%	30729	0.2482	78.26	8.08	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221130	7.99	7.99	7.78	7.89	0.25%	-0.13%	0.38%	24027	0.1898	60.62	7.9	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221129	7.88	8.07	7.81	7.87	-0.88%	-0.76%	0.13%	28452	0.2257	74.75	7.93	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221128	8	8.17	7.86	7.94	-2.22%	-0.13%	1.02%	24848	0.1975	65.5	7.95	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221125	8.21	8.21	8.02	8.12	0.25%	0.37%	3.31%	22977	0.1858	60.81	8.09	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221124	8.12	8.24	8.08	8.1	-0.25%	-0.74%	3.05%	18923	0.1545	47.5	8.16	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221123	8.11	8.16	7.9	8.12	0.5%	0.87%	3.31%	24423	0.1965	59.62	8.05	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221122	8.18	8.27	8.05	8.08	-1.94%	-0.62%	2.8%	26101	0.2123	64.09	8.13	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221121	8.17	8.33	8.1	8.24	0.61%	0%	4.83%	27046	0.2228	69.53	8.24	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221118	8.19	8.29	8.1	8.19	0.37%	-0.61%	4.2%	21380	0.1761	54.63	8.24	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221117	8.16	8.23	8.05	8.16	0.74%	0.25%	3.82%	23649	0.1925	60.82	8.14	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221116	8.17	8.24	8.08	8.1	-0.74%	-0.37%	3.05%	13168	0.1071	34.39	8.13	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221115	8.01	8.19	7.92	8.16	2.26%	0.62%	3.82%	23944	0.1943	59.72	8.11	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221114	7.94	8.05	7.85	7.98	0.63%	0.13%	1.53%	23777	0.1895	56.02	7.97	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221111	8.14	8.4	7.9	7.93	-1.61%	-1.25%	0.89%	36607	0.2941	86.69	8.03	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221110	8	8.17	8	8.06	-0.62%	-0.12%	2.54%	15550	0.1255	37.08	8.07	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221109	8.15	8.22	8.05	8.11	0%	-0.12%	3.18%	13074	0.1062	30	8.12	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221108	8.18	8.2	7.97	8.11	-1.34%	0.62%	3.18%	21785	0.1756	46.16	8.06	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221107	8.13	8.31	8	8.22	2.24%	0.24%	4.58%	36268	0.2973	71.89	8.2	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221104	7.97	8.12	7.92	8.04	0.88%	0.12%	2.29%	20445	0.1642	40.62	8.03	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221103	7.85	8.07	7.78	7.97	1.14%	-0.25%	1.4%	24461	0.1955	48.57	7.99	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221102	8.04	8.12	7.86	7.88	-1.99%	-0.88%	0.25%	33510	0.2664	64.93	7.95	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221101	7.65	8.09	7.63	8.04	6.07%	1.52%	2.29%	40877	0.3238	82.11	7.92	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221031	7.68	7.73	7.52	7.58	-0.13%	-0.66%	-3.56%	30529	0.233	63.34	7.63	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221028	7.89	7.93	7.56	7.59	-3.31%	-1.56%	-3.44%	41632	0.3209	86.9	7.71	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221027	7.88	8.13	7.83	7.85	-2%	-1.51%	-0.13%	40410	0.322	87.92	7.97	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221026	7.78	8.05	7.73	8.01	4.57%	0.88%	1.91%	54033	0.429	127.15	7.94	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221025	7.6	7.84	7.4	7.66	2.54%	0.66%	-2.54%	60789	0.4628	157.84	7.61	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221024	7.55	7.62	7.46	7.47	-0.4%	-1.06%	-4.96%	23125	0.1746	70.71	7.55	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221021	7.31	7.65	7.31	7.5	2.6%	0%	-4.58%	19329	0.1449	62.55	7.5	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221020	7.16	7.44	7.06	7.31	1.81%	0.41%	-7%	28132	0.2049	91.57	7.28	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221019	7.23	7.3	7.14	7.18	-0.55%	-0.28%	-8.65%	14482	0.1043	48.98	7.2	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221018	7.21	7.29	7.18	7.22	0.14%	-0.14%	-8.14%	12646	0.0914	43.7	7.23	0%	7.79	0%	7.82	0%	7.86	0%	0%
20221017	7.09	7.28	7.09	7.21	1.69%	0%	-8.27%	20970	0.1512	74.44	7.21	0%	7.79	0%	7.82	0%	7.86	0%	0%
20220721	8.78	8.9	8.69	8.71	-0.8%	-0.8%	10.81%	25616	0.225	110.42	8.78	12.28%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220720	8.59	8.8	8.53	8.78	1.62%	0.92%	11.7%	26653	0.232	113.86	8.7	11.25%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220719	8.74	8.74	8.57	8.64	-1.03%	0.12%	9.92%	23737	0.2049	100.56	8.63	10.36%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220718	8.26	8.75	8.23	8.73	5.95%	1.39%	11.07%	52201	0.4496	220.65	8.61	10.1%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220715	8.57	8.57	8.23	8.24	-3.29%	-1.2%	4.83%	24981	0.2084	102.28	8.34	6.65%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220714	8.53	8.56	8.45	8.52	0.59%	0.24%	8.4%	20676	0.1757	86.23	8.5	8.7%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220713	8.3	8.5	8.27	8.47	1.56%	0.36%	7.76%	19936	0.1683	82.6	8.44	7.93%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220712	8.53	8.56	8.3	8.34	-1.3%	-0.83%	6.11%	29458	0.2476	121.52	8.41	7.54%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220711	8.55	8.62	8.35	8.45	0%	-0.47%	7.51%	28442	0.2416	118.57	8.49	8.57%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220708	8.42	8.54	8.36	8.45	1.56%	-0.12%	7.51%	24541	0.2077	101.93	8.46	8.18%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220707	8.31	8.43	8.21	8.32	0.24%	-0.6%	5.85%	17460	0.1461	71.7	8.37	7.03%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220706	8.37	8.46	8.21	8.3	-0.6%	-0.48%	5.6%	21321	0.1779	87.31	8.34	6.65%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220705	8.54	8.55	8.17	8.35	-1.07%	0%	6.23%	35826	0.299	146.74	8.35	6.78%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220704	8.34	8.55	8.26	8.44	1.69%	0.36%	7.38%	39364	0.3309	162.4	8.41	7.54%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220701	8.37	8.67	8.23	8.3	1.1%	-1.31%	5.6%	48957	0.4116	202	8.41	7.54%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220630	8.43	8.46	8.19	8.21	-2.03%	-1.2%	4.45%	32533	0.2702	132.61	8.31	6.27%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220629	8.44	8.53	8.34	8.38	0.24%	-0.83%	6.62%	39125	0.3307	162.3	8.45	8.06%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220628	8.32	8.4	8.3	8.36	0.6%	0%	6.36%	21587	0.1804	88.54	8.36	6.91%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220627	8.44	8.45	8.26	8.31	0.12%	-0.24%	5.73%	24928	0.2077	101.93	8.33	6.52%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220624	8.24	8.37	8.18	8.3	1.47%	0.12%	5.6%	23392	0.1939	95.16	8.29	6.01%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220623	8.34	8.34	8.1	8.18	0%	0.12%	4.07%	24823	0.2028	99.53	8.17	4.48%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220622	8.18	8.29	8.11	8.18	0.99%	-0.37%	4.07%	35447	0.291	142.82	8.21	4.99%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220621	8.06	8.13	7.98	8.1	1.38%	0.37%	3.05%	26801	0.2162	106.11	8.07	3.2%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220620	8.05	8.05	7.9	7.99	0.13%	0.13%	1.65%	22398	0.1787	87.7	7.98	2.05%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220617	7.94	8	7.83	7.98	0.63%	0.38%	1.53%	20070	0.1595	78.28	7.95	1.66%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220616	7.97	8.05	7.88	7.93	-0.25%	-0.5%	0.89%	28659	0.2284	112.09	7.97	1.92%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220615	7.73	8.05	7.69	7.95	3.38%	0.63%	1.15%	63100	0.4988	244.8	7.9	1.02%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220614	7.53	7.72	7.3	7.69	1.72%	2.4%	-2.16%	35050	0.2631	129.12	7.51	-3.96%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220613	7.39	7.6	7.31	7.56	2.16%	0.67%	-3.82%	32454	0.2437	119.6	7.51	-3.96%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220610	7.44	7.49	7.3	7.42	0.68%	0%	-5.6%	24948	0.185	90.79	7.42	-5.12%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220609	7.52	7.53	7.29	7.37	-1.99%	0%	-6.23%	20760	0.153	75.09	7.37	-5.75%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220608	7.67	7.67	7.32	7.52	-1.57%	0.53%	-4.33%	23528	0.176	86.38	7.48	-4.35%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220607	7.82	7.83	7.56	7.64	-1.67%	0%	-2.8%	28176	0.2153	105.66	7.64	-2.3%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220606	7.69	7.87	7.69	7.77	0.13%	-0.13%	-1.15%	24963	0.1943	95.36	7.78	-0.51%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220602	7.74	7.8	7.62	7.76	0.78%	0.65%	-1.27%	21102	0.1628	79.9	7.71	-1.41%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220601	7.64	7.75	7.59	7.7	1.45%	0.13%	-2.04%	26734	0.2057	100.95	7.69	-1.66%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220531	7.55	7.67	7.46	7.59	1.07%	0.13%	-3.44%	28268	0.2142	105.12	7.58	-3.07%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220530	7.39	7.54	7.33	7.51	1.49%	0.67%	-4.45%	27516	0.2052	100.71	7.46	-4.6%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220527	7.55	7.55	7.32	7.4	-1.2%	-0.13%	-5.85%	32466	0.2406	118.08	7.41	-5.24%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220526	7.62	7.62	7.41	7.49	-0.53%	-0.13%	-4.71%	21343	0.1601	78.57	7.5	-4.09%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220525	7.4	7.63	7.29	7.53	3.29%	1.48%	-4.2%	30518	0.2265	111.16	7.42	-5.12%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220524	7.54	7.66	7.29	7.29	-3.19%	-2.41%	-7.25%	44911	0.3355	164.65	7.47	-4.48%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220523	7.32	7.6	7.29	7.53	3.86%	0.8%	-4.2%	46039	0.3441	168.88	7.47	-4.48%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220520	7.31	7.42	7.18	7.25	0.14%	-0.14%	-7.76%	42567	0.3091	151.7	7.26	-7.16%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220519	6.99	7.53	6.96	7.24	3.43%	0%	-7.89%	63625	0.4606	226.05	7.24	-7.42%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220518	6.96	7.09	6.85	7	1.45%	-0.28%	-10.94%	23848	0.1674	82.16	7.02	-10.23%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220517	6.93	6.98	6.78	6.9	-0.86%	0.73%	-12.21%	22190	0.1519	74.55	6.85	-12.4%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220516	6.96	6.99	6.88	6.96	0.72%	0.29%	-11.45%	20339	0.1411	69.25	6.94	-11.25%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220513	6.82	6.97	6.78	6.91	1.47%	0.44%	-12.09%	24099	0.1658	81.37	6.88	-12.02%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220512	6.79	6.94	6.74	6.81	0%	-0.58%	-13.36%	21273	0.1457	71.51	6.85	-12.4%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220511	6.9	7.01	6.8	6.81	-1.16%	-1.59%	-13.36%	33263	0.2302	112.98	6.92	-11.51%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220510	6.88	6.9	6.7	6.89	0.88%	0.88%	-12.34%	21590	0.1474	72.34	6.83	-12.66%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220509	6.85	6.97	6.78	6.83	0.59%	-0.73%	-13.1%	21301	0.1466	71.95	6.88	-12.02%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220506	6.78	6.83	6.71	6.79	-1.16%	0.44%	-13.61%	20504	0.1387	68.07	6.76	-13.55%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220505	7.04	7.04	6.75	6.87	1.33%	-0.58%	-12.6%	30335	0.2096	102.87	6.91	-11.64%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220429	6.4	6.87	6.38	6.78	7.28%	0.89%	-13.74%	37613	0.2526	123.97	6.72	-14.07%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220428	6.65	6.68	6.29	6.32	-4.96%	-2.02%	-19.59%	29638	0.1911	93.79	6.45	-17.52%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220427	6.55	6.66	6.2	6.65	1.53%	3.74%	-15.39%	38983	0.25	122.69	6.41	-18.03%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220426	6.98	6.98	6.48	6.55	-4.1%	-2.09%	-16.67%	38929	0.2606	127.9	6.69	-14.45%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220425	7.08	7.21	6.8	6.83	-4.34%	-2.57%	-13.1%	48416	0.3393	166.52	7.01	-10.36%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220422	7.11	7.29	7.02	7.14	1.13%	-0.42%	-9.16%	23033	0.1651	81.03	7.17	-8.31%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220421	7.4	7.47	7	7.06	-5.23%	-1.94%	-10.18%	37634	0.2708	132.9	7.2	-7.93%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220420	7.62	7.74	7.43	7.45	-2.23%	-1.19%	-5.22%	30062	0.2268	111.31	7.54	-3.58%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220419	7.42	7.7	7.42	7.62	1.2%	0%	-3.05%	20828	0.1587	77.89	7.62	-2.56%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220418	7.49	7.57	7.27	7.53	1.89%	0.94%	-4.2%	25949	0.1936	95.01	7.46	-4.6%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220415	7.8	7.8	7.36	7.39	-5.13%	-1.2%	-5.98%	44907	0.336	164.9	7.48	-4.35%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220414	7.89	7.94	7.73	7.79	-1.02%	-0.38%	-0.89%	24214	0.1893	92.9	7.82	0%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220413	8.02	8.04	7.76	7.87	-1.87%	-0.51%	0.13%	30317	0.2397	117.64	7.91	1.15%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220412	8.08	8.1	7.7	8.02	-0.74%	1.65%	2.04%	51484	0.4064	199.45	7.89	0.9%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220411	8.12	8.2	8.07	8.08	-0.49%	-0.49%	2.8%	29082	0.2361	115.87	8.12	3.84%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220408	8.28	8.38	8.1	8.12	-0.61%	-0.85%	3.31%	30827	0.2525	123.92	8.19	4.73%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220401	8.44	8.44	8.18	8.28	-1.66%	0%	5.34%	59883	0.4961	243.47	8.28	5.88%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220331	8.5	8.62	8.37	8.42	-2.55%	-0.24%	7.12%	54970	0.4638	227.62	8.44	7.93%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220330	8.51	8.65	8.25	8.64	1.29%	2.25%	9.92%	76853	0.6491	318.56	8.45	8.06%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220329	8.76	8.83	8.46	8.53	-2.85%	-0.81%	8.52%	75523	0.6492	318.61	8.6	9.97%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220328	9.36	9.36	8.64	8.78	-6.1%	-1.24%	11.7%	119011	1.0579	519.19	8.89	13.68%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220325	9.4	9.47	9.2	9.35	0.65%	0.11%	18.96%	71215	0.6649	326.32	9.34	19.44%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220324	9.53	9.72	9.18	9.29	-3.73%	-0.64%	18.19%	120944	1.1313	555.21	9.35	19.57%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220323	9.79	10.19	9.49	9.65	-0.92%	-1.43%	22.77%	148622	1.4549	714.03	9.79	25.19%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220322	10.03	10.23	9.65	9.74	-6.17%	-1.62%	23.92%	204730	2.0265	994.55	9.9	26.6%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220321	10.01	10.67	9.81	10.38	3.9%	1.37%	32.06%	273999	2.8069	1377.55	10.24	30.95%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220318	9.73	10.05	9.62	9.99	0.91%	1.32%	27.1%	157961	1.557	764.13	9.86	26.09%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220317	9.76	10.08	9.65	9.9	0.41%	0.71%	25.95%	194642	1.9135	939.1	9.83	25.7%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220316	8.92	10.23	8.92	9.86	11.16%	1.34%	25.45%	256783	2.4973	1225.61	9.73	24.42%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220315	9.24	9.5	8.87	8.87	-5.44%	-3.69%	12.85%	105164	0.9687	475.41	9.21	17.77%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220311	9.38	9.69	9.25	9.38	-2.6%	-0.64%	19.34%	121412	1.1456	562.23	9.44	20.72%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220310	9.86	10.14	9.58	9.63	-1.93%	-1.93%	22.52%	202561	1.989	976.15	9.82	25.58%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220309	9.55	10.45	9.38	9.82	5.14%	-1.5%	24.94%	291305	2.9042	1425.3	9.97	27.49%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220308	8.91	9.66	8.7	9.34	4.01%	-0.43%	18.83%	160134	1.5013	736.8	9.38	19.95%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220307	8.92	9.15	8.83	8.98	0.79%	-0.33%	14.25%	33845	0.3051	149.73	9.01	15.22%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220304	9.04	9.17	8.86	8.91	-2.2%	-1%	13.36%	34349	0.3091	151.7	9	15.09%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220303	9.3	9.32	9.03	9.11	-1.94%	-0.22%	15.9%	38884	0.3549	174.18	9.13	16.75%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220302	9.06	9.35	8.98	9.29	2.54%	1.09%	18.19%	55443	0.5097	250.15	9.19	17.52%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220301	8.9	9.1	8.85	9.06	1.23%	0.22%	15.27%	39006	0.3525	173	9.04	15.6%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220228	9.03	9.12	8.75	8.95	-1.21%	0.67%	13.87%	46687	0.4152	203.77	8.89	13.68%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220225	9.13	9.26	8.96	9.06	-0.44%	-0.22%	15.27%	57968	0.5262	258.24	9.08	16.11%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220224	8.89	9.62	8.84	9.1	1.45%	-0.98%	15.78%	119483	1.0982	538.97	9.19	17.52%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220223	8.77	9.23	8.68	8.97	2.4%	0.45%	14.12%	58490	0.5223	256.33	8.93	14.19%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220222	8.7	8.91	8.66	8.76	-0.9%	0.11%	11.45%	36302	0.3178	155.97	8.75	11.89%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220221	8.49	8.89	8.4	8.84	3.51%	2.43%	12.47%	66034	0.5701	279.79	8.63	10.36%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220218	8.16	8.83	8.07	8.54	4.53%	0.83%	8.65%	67732	0.5734	281.41	8.47	8.31%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220217	8.26	8.35	8.12	8.17	-1.09%	-0.73%	3.94%	14928	0.1229	60.32	8.23	5.24%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220216	8.21	8.35	8.12	8.26	1.47%	0.24%	5.09%	14598	0.1203	59.04	8.24	5.37%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220215	8.21	8.3	8.04	8.14	-0.85%	0.12%	3.56%	14017	0.114	55.95	8.13	3.96%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220214	8.15	8.33	8.09	8.21	0.61%	-0.24%	4.45%	11321	0.0932	45.74	8.23	5.24%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220211	8.43	8.44	8.15	8.16	-2.86%	-0.85%	3.82%	23364	0.1923	94.38	8.23	5.24%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220210	8.56	8.57	8.35	8.4	-1.18%	-0.24%	6.87%	19107	0.1608	78.92	8.42	7.67%	7.79	0%	7.82	0%	7.86	0%	0.33%
20220209	8.42	8.56	8.4	8.5	0.95%	0.24%	8.14%	25858	0.2193	107.63	8.48	8.44%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211203	8.66	8.71	8.53	8.58	-0.92%	-0.12%	9.16%	22972	0.1974	96.88	8.59	9.85%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211202	8.79	8.79	8.59	8.66	-1.59%	0%	10.18%	22263	0.1927	94.57	8.66	10.74%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211201	8.61	8.8	8.6	8.8	1.62%	1.03%	11.96%	26186	0.2281	111.95	8.71	11.38%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211130	8.49	8.85	8.45	8.66	2.73%	-0.35%	10.18%	54700	0.4752	233.22	8.69	11.13%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211129	8.48	8.57	8.35	8.43	-1.4%	-0.24%	7.25%	17759	0.15	73.62	8.45	8.06%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211126	8.45	8.69	8.34	8.55	1.3%	-0.12%	8.78%	40265	0.3448	169.22	8.56	9.46%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211125	8.45	8.53	8.31	8.44	-0.35%	0.36%	7.38%	18885	0.1589	77.98	8.41	7.54%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211124	8.52	8.62	8.37	8.47	-0.59%	0.47%	7.76%	16223	0.1367	67.09	8.43	7.8%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211123	8.36	8.65	8.25	8.52	2.04%	0.59%	8.4%	34085	0.2886	141.64	8.47	8.31%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211122	8.46	8.54	8.27	8.35	-0.48%	0.24%	6.23%	15741	0.1312	64.39	8.33	6.52%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211119	8.18	8.46	8.18	8.39	2.44%	0.48%	6.74%	24053	0.2009	98.6	8.35	6.78%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211118	8.33	8.57	8.19	8.19	-1.68%	-2.15%	4.2%	28048	0.2347	115.18	8.37	7.03%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211117	8.04	8.45	8.04	8.33	3.35%	0.36%	5.98%	34150	0.2836	139.18	8.3	6.14%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211116	8.21	8.25	8.03	8.06	-1.83%	-0.74%	2.54%	17052	0.1385	67.97	8.12	3.84%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211115	8.12	8.25	8.09	8.21	1.11%	0.37%	4.45%	21854	0.1787	87.7	8.18	4.6%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211112	8.1	8.19	8.07	8.12	0.37%	-0.12%	3.31%	16268	0.1323	64.93	8.13	3.96%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211111	7.97	8.19	7.93	8.09	1.51%	-0.25%	2.93%	21499	0.1744	85.59	8.11	3.71%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211110	7.96	8.03	7.88	7.97	0.5%	0.13%	1.4%	12394	0.0987	48.44	7.96	1.79%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211109	8.01	8.05	7.9	7.93	-0.25%	-0.25%	0.89%	8248	0.0656	32.19	7.95	1.66%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211108	7.93	7.99	7.81	7.95	0.76%	0.51%	1.15%	11180	0.0884	43.38	7.91	1.15%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211105	7.86	8.05	7.74	7.89	0.38%	-0.75%	0.38%	26191	0.2081	102.13	7.95	1.66%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211104	7.67	7.93	7.67	7.86	2.48%	0.51%	0%	21394	0.1674	82.16	7.82	0%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211103	7.55	7.72	7.52	7.67	1.05%	0.13%	-2.42%	6877	0.0527	25.86	7.66	-2.05%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211102	7.67	7.74	7.5	7.59	-1.17%	-0.52%	-3.44%	14125	0.1078	52.91	7.63	-2.43%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211101	7.64	7.73	7.55	7.68	1.19%	0.39%	-2.29%	15280	0.1169	57.37	7.65	-2.17%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211029	7.37	7.65	7.26	7.59	5.12%	1.07%	-3.44%	18726	0.1407	69.05	7.51	-3.96%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211028	7.43	7.57	7.22	7.22	-3.73%	-1.37%	-8.14%	14308	0.1048	51.43	7.32	-6.39%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211027	7.43	7.62	7.43	7.5	0.94%	-0.13%	-4.58%	8522	0.064	31.41	7.51	-3.96%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211026	7.43	7.51	7.41	7.43	-0.67%	-0.27%	-5.47%	6120	0.0456	22.38	7.45	-4.73%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211025	7.49	7.55	7.37	7.48	1.49%	0%	-4.83%	7544	0.0564	27.68	7.48	-4.35%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211022	7.58	7.63	7.37	7.37	-2.51%	-1.47%	-6.23%	18330	0.1372	67.33	7.48	-4.35%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211021	7.74	7.81	7.54	7.56	-1.56%	-1.18%	-3.82%	11231	0.0859	42.16	7.65	-2.17%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211020	7.73	7.8	7.63	7.68	-2.04%	-0.39%	-2.29%	18851	0.1453	71.31	7.71	-1.41%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211019	7.89	8.03	7.84	7.84	-0.38%	-0.88%	-0.25%	12443	0.0984	48.29	7.91	1.15%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211018	7.81	7.88	7.74	7.87	0.13%	0.64%	0.13%	10816	0.0846	41.52	7.82	0%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211015	7.79	7.91	7.63	7.86	0.13%	1.16%	0%	20481	0.1592	78.13	7.77	-0.64%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211014	7.8	7.92	7.7	7.85	0.38%	0.38%	-0.13%	14137	0.1106	54.28	7.82	0%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211013	7.9	7.9	7.71	7.82	-0.64%	0.51%	-0.51%	13528	0.1053	51.68	7.78	-0.51%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211012	8.01	8.12	7.77	7.87	-2.36%	-0.25%	0.13%	24221	0.1911	93.79	7.89	0.9%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211011	8.48	8.49	8.04	8.06	-6.06%	-1.35%	2.54%	49546	0.4049	198.71	8.17	4.48%	7.79	0%	7.82	0%	7.86	0%	0.33%
20211008	8.5	8.65	8.41	8.58	0.94%	0.59%	9.16%	28880	0.2464	120.93	8.53	9.08%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210930	8.37	8.6	8.3	8.5	2.78%	0.12%	8.14%	32450	0.2754	135.16	8.49	8.57%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210929	8.32	8.4	8.16	8.27	-0.96%	0%	5.22%	21585	0.1786	87.65	8.27	5.75%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210928	8.12	8.35	8.06	8.35	2.96%	1.33%	6.23%	23539	0.194	95.21	8.24	5.37%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210927	8.39	8.48	7.87	8.11	-3.57%	0%	3.18%	38192	0.3099	152.09	8.11	3.71%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210924	8.72	8.74	8.35	8.41	-3.56%	-1.18%	7%	39748	0.3382	165.98	8.51	8.82%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210923	8.66	8.78	8.57	8.72	0.81%	0.46%	10.94%	42841	0.3718	182.47	8.68	11%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210922	8.3	8.67	8.27	8.65	3.22%	1.29%	10.05%	49486	0.4226	207.4	8.54	9.21%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210917	8.17	8.43	8.12	8.38	2.95%	1.58%	6.62%	31420	0.2592	127.21	8.25	5.5%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210916	8.28	8.51	8.12	8.14	-1.81%	-2.05%	3.56%	39393	0.3274	160.68	8.31	6.27%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210915	8.24	8.35	8.2	8.29	0.61%	0.24%	5.47%	24062	0.1989	97.61	8.27	5.75%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210914	8.51	8.55	8.15	8.24	-3.06%	-0.84%	4.83%	44618	0.3708	181.98	8.31	6.27%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210913	8.4	8.54	8.31	8.5	1.19%	0.71%	8.14%	21980	0.1855	91.04	8.44	7.93%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210910	8.48	8.61	8.3	8.4	-1.06%	-0.36%	6.87%	38192	0.3219	157.98	8.43	7.8%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210909	8.74	8.77	8.49	8.49	-2.97%	-1.39%	8.02%	41451	0.3571	175.26	8.61	10.1%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210908	8.8	8.83	8.6	8.75	-0.46%	0.57%	11.32%	43169	0.3755	184.29	8.7	11.25%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210907	8.87	8.93	8.74	8.79	-1.35%	-0.11%	11.83%	51099	0.4495	220.6	8.8	12.53%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210906	8.7	8.96	8.55	8.91	1.48%	1.6%	13.36%	69724	0.6116	300.16	8.77	12.15%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210729	8.3	9.08	8.3	8.94	4.56%	3.47%	13.74%	197318	1.7044	836.47	8.64	10.49%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210728	7.81	8.6	7.7	8.55	4.78%	3.26%	8.78%	215516	1.7854	876.23	8.28	5.88%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210727	8.03	9.17	7.93	8.16	5.7%	-2.04%	3.82%	186989	1.5567	763.99	8.33	6.52%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210726	7.42	7.75	7.36	7.72	4.04%	1.31%	-1.78%	63714	0.4852	238.12	7.62	-2.56%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210723	7.7	7.7	7.39	7.42	-1.85%	-0.93%	-5.6%	25806	0.1932	94.82	7.49	-4.22%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210722	7.55	7.6	7.48	7.56	0.13%	0.27%	-3.82%	23931	0.1805	88.58	7.54	-3.58%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210721	7.34	7.61	7.34	7.55	2.44%	0.8%	-3.94%	36889	0.2764	135.65	7.49	-4.22%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210720	7.42	7.55	7.28	7.37	-2.12%	0%	-6.23%	26671	0.1966	96.49	7.37	-5.75%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210719	7.21	7.66	7.07	7.53	4.29%	2.03%	-4.2%	45612	0.3367	165.24	7.38	-5.63%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210716	7.3	7.38	7.18	7.22	-0.69%	-0.14%	-8.14%	17666	0.1278	62.72	7.23	-7.54%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210715	7.36	7.4	7.15	7.27	-2.15%	0.28%	-7.51%	19263	0.1397	68.56	7.25	-7.29%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210714	7.66	7.66	7.36	7.43	-1.85%	-0.13%	-5.47%	27164	0.2022	99.23	7.44	-4.86%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210713	7.47	7.58	7.39	7.57	1.75%	0.93%	-3.69%	27041	0.2028	99.53	7.5	-4.09%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210712	7.48	7.56	7.41	7.44	-0.8%	-0.4%	-5.34%	24921	0.1862	91.38	7.47	-4.48%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210709	7.56	7.58	7.39	7.5	-1.06%	0.67%	-4.58%	19869	0.1481	72.68	7.45	-4.73%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210708	7.55	7.59	7.4	7.58	0.53%	1.07%	-3.56%	29886	0.2241	109.98	7.5	-4.09%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210707	7.3	7.7	7.21	7.54	2.03%	0.13%	-4.07%	54506	0.4107	201.56	7.53	-3.71%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210706	7.39	7.43	7.28	7.39	-0.14%	0.41%	-5.98%	23253	0.1711	83.97	7.36	-5.88%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210705	7.22	7.44	7.2	7.4	2.78%	0.95%	-5.85%	33238	0.2438	119.65	7.33	-6.27%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210702	7.08	7.2	6.98	7.2	1.12%	1.41%	-8.4%	22530	0.1599	78.47	7.1	-9.21%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210701	7.36	7.36	7.08	7.12	-2.86%	-1.11%	-9.41%	21294	0.1533	75.24	7.2	-7.93%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210630	7.16	7.38	7.09	7.33	2.66%	0.69%	-6.74%	39243	0.2855	140.12	7.28	-6.91%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210629	7.01	7.14	6.99	7.14	2%	0.99%	-9.16%	17445	0.1233	60.51	7.07	-9.59%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210628	7.12	7.12	6.98	7	-0.85%	-0.14%	-10.94%	16950	0.1188	58.3	7.01	-10.36%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210625	7.08	7.11	6.99	7.06	0.14%	0.28%	-10.18%	12811	0.0902	44.27	7.04	-9.97%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210624	7.08	7.17	7.02	7.05	-0.42%	-0.84%	-10.31%	17621	0.1252	61.44	7.11	-9.08%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210623	7.21	7.24	7.05	7.08	-1.8%	-0.42%	-9.92%	23125	0.1644	80.68	7.11	-9.08%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210622	7.16	7.33	7.15	7.21	0.28%	0%	-8.27%	31386	0.2262	111.01	7.21	-7.8%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210621	7.13	7.25	7.11	7.19	-0.69%	0.28%	-8.52%	30729	0.2204	108.17	7.17	-8.31%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210618	7.39	7.4	7.12	7.24	-3.6%	-0.14%	-7.89%	76797	0.5564	273.07	7.25	-7.29%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210617	7.18	7.84	7.1	7.51	4.89%	0.13%	-4.45%	121341	0.9098	446.51	7.5	-4.09%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210616	7.02	7.21	6.99	7.16	1.13%	0.56%	-8.91%	37281	0.2656	130.35	7.12	-8.95%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210615	6.86	7.11	6.78	7.08	2.91%	1.29%	-9.92%	37971	0.2653	130.2	6.99	-10.61%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210611	6.87	6.95	6.85	6.88	0.15%	-0.29%	-12.47%	14320	0.0988	48.49	6.9	-11.76%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210610	6.86	6.9	6.78	6.87	-0.29%	0.44%	-12.6%	20387	0.1394	68.41	6.84	-12.53%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210609	6.84	7.03	6.8	6.89	1.47%	-0.14%	-12.34%	34338	0.237	116.31	6.9	-11.76%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210608	6.59	6.9	6.59	6.79	2.72%	0.3%	-13.61%	22298	0.1509	74.06	6.77	-13.43%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210607	6.66	6.71	6.56	6.61	-0.9%	0%	-15.9%	15755	0.1041	51.09	6.61	-15.47%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210604	6.8	6.85	5.8	6.67	-2.06%	-0.3%	-15.14%	20359	0.1361	66.79	6.69	-14.45%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210603	6.71	6.85	6.7	6.81	1.34%	0.59%	-13.36%	13169	0.0892	43.78	6.77	-13.43%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210602	6.83	6.83	6.72	6.79	-0.15%	0.3%	-13.61%	14003	0.0948	46.53	6.77	-13.43%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210601	6.74	6.93	6.73	6.8	0.74%	-0.15%	-13.49%	19902	0.1355	66.5	6.81	-12.92%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210531	6.7	6.78	6.63	6.75	0.9%	0.6%	-14.12%	11576	0.0777	38.13	6.71	-14.19%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210528	6.65	6.72	6.6	6.69	0.3%	0.6%	-14.89%	16129	0.1073	52.66	6.65	-14.96%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210527	6.7	6.73	6.65	6.67	-0.15%	-0.3%	-15.14%	13917	0.0931	45.69	6.69	-14.45%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210526	6.61	6.78	6.57	6.68	1.06%	-0.15%	-15.01%	11746	0.0786	38.57	6.69	-14.45%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210525	6.59	6.64	6.57	6.61	0.3%	0.15%	-15.9%	10887	0.0718	35.24	6.6	-15.6%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210524	6.63	6.64	6.56	6.59	0%	0%	-16.16%	8692	0.0573	28.12	6.59	-15.73%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210521	6.48	6.64	6.48	6.59	1.23%	0%	-16.16%	13515	0.0891	43.73	6.59	-15.73%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210520	6.61	6.63	6.5	6.51	-1.21%	-0.46%	-17.18%	13210	0.0864	42.4	6.54	-16.37%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210519	6.55	6.62	6.51	6.59	0.3%	0.3%	-16.16%	10891	0.0716	35.14	6.57	-15.98%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210518	6.52	6.59	6.45	6.57	0.46%	0.31%	-16.41%	9849	0.0645	31.65	6.55	-16.24%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210517	6.67	6.67	6.51	6.54	-1.51%	-0.15%	-16.79%	16423	0.1075	52.76	6.55	-16.24%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210514	6.5	6.64	6.49	6.64	2.15%	0.76%	-15.52%	11434	0.0754	37	6.59	-15.73%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210513	6.48	6.6	6.4	6.5	-0.15%	-0.46%	-17.3%	9930	0.0648	31.8	6.53	-16.5%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210512	6.47	6.53	6.38	6.51	0.93%	0.46%	-17.18%	10943	0.0709	34.8	6.48	-17.14%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210511	6.45	6.52	6.35	6.45	-0.62%	0.16%	-17.94%	17962	0.1156	56.73	6.44	-17.65%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210510	6.66	6.66	6.45	6.49	-2.55%	-0.15%	-17.43%	16686	0.1084	53.2	6.5	-16.88%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210507	6.66	6.69	6.6	6.66	-0.15%	0.15%	-15.27%	9326	0.062	30.43	6.65	-14.96%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210506	6.5	6.71	6.5	6.67	1.37%	0.45%	-15.14%	16107	0.107	52.51	6.64	-15.09%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210430	6.57	6.63	6.44	6.58	0.15%	1.08%	-16.28%	17142	0.1116	54.77	6.51	-16.75%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210429	6.52	6.61	6.49	6.57	0.77%	0.15%	-16.41%	12798	0.084	41.22	6.56	-16.11%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210428	6.6	6.72	6.48	6.52	-2.1%	-0.91%	-17.05%	27358	0.1799	88.29	6.58	-15.86%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210427	7.06	7.06	6.43	6.66	-6.2%	-0.6%	-15.27%	62750	0.4202	206.22	6.7	-14.32%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210426	7.35	7.37	7.09	7.1	-3.01%	-1.11%	-9.67%	20550	0.1475	72.39	7.18	-8.18%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210423	7.39	7.39	7.23	7.32	-1.08%	0.55%	-6.87%	13647	0.0993	48.73	7.28	-6.91%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210422	7.37	7.44	7.31	7.4	0.82%	0.27%	-5.85%	14331	0.1058	51.92	7.38	-5.63%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210421	7.22	7.42	7.2	7.34	1.24%	0.14%	-6.62%	19068	0.1397	68.56	7.33	-6.27%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210416	7.15	7.23	7.15	7.23	1.26%	0.42%	-8.02%	15463	0.1113	54.62	7.2	-7.93%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210415	7.14	7.25	7.08	7.14	-0.7%	0%	-9.16%	10942	0.0781	38.33	7.14	-8.7%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210414	7.09	7.25	7.01	7.19	1.27%	0.56%	-8.52%	16304	0.1166	57.22	7.15	-8.57%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210413	7.04	7.12	6.97	7.1	0.42%	0.71%	-9.67%	14606	0.103	50.55	7.05	-9.85%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210412	7.18	7.18	7.03	7.07	-1.12%	-0.42%	-10.05%	13427	0.0953	46.77	7.1	-9.21%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210409	7.1	7.19	7.06	7.15	0.7%	0.56%	-9.03%	10010	0.0712	34.94	7.11	-9.08%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210408	7.22	7.3	7.09	7.1	-2.2%	-0.98%	-9.67%	18750	0.1345	66.01	7.17	-8.31%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210407	7.26	7.31	7.21	7.26	0%	0%	-7.63%	11335	0.0823	40.39	7.26	-7.16%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210406	7.11	7.33	7.11	7.26	2.11%	0%	-7.63%	19823	0.144	70.67	7.26	-7.16%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210402	7.12	7.33	7.05	7.11	0%	-1.11%	-9.54%	19144	0.1376	67.53	7.19	-8.06%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210401	7.18	7.18	7.07	7.11	-1.11%	0%	-9.54%	14268	0.1015	49.81	7.11	-9.08%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210330	7.41	7.41	7.1	7.12	-3.91%	-0.97%	-9.41%	24389	0.1754	86.08	7.19	-8.06%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210329	7.51	7.52	7.33	7.41	0.14%	-0.13%	-5.73%	21567	0.1601	78.57	7.42	-5.12%	7.79	0%	7.82	0%	7.86	0%	0.33%
20210326	7.21	7.5	7.2	7.4	2.35%	0%	-5.85%	22258	0.1648	80.88	7.4	-5.37%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201215	8.2	8.33	8.2	8.3	1.22%	0.48%	5.6%	16183	0.1337	65.62	8.26	5.63%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201214	8.23	8.31	8.12	8.2	-0.36%	-0.24%	4.33%	19575	0.1609	78.97	8.22	5.12%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201211	8.39	8.43	8.17	8.23	-1.67%	-0.36%	4.71%	27225	0.2248	110.33	8.26	5.63%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201210	8.27	8.48	8.1	8.37	1.58%	0.12%	6.49%	32082	0.2682	131.63	8.36	6.91%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201209	8.59	8.62	8.24	8.24	-3.96%	-2.14%	4.83%	32615	0.2745	134.72	8.42	7.67%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201208	8.52	8.67	8.51	8.58	-0.12%	0.12%	9.16%	26417	0.2264	111.11	8.57	9.59%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201207	8.64	8.76	8.55	8.59	-0.35%	-0.46%	9.29%	22658	0.1955	95.95	8.63	10.36%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201204	8.52	8.66	8.45	8.62	0%	0.7%	9.67%	26832	0.2296	112.68	8.56	9.46%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201203	8.86	8.86	8.59	8.62	-4.12%	-0.69%	9.67%	58070	0.5042	247.45	8.68	11%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201202	8.8	9.07	8.73	8.99	1.58%	1.12%	14.38%	46221	0.4111	201.76	8.89	13.68%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201201	8.68	8.93	8.66	8.85	1.96%	0%	12.6%	36519	0.3232	158.62	8.85	13.17%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201130	8.74	8.82	8.65	8.68	-0.57%	-0.57%	10.43%	27660	0.2414	118.47	8.73	11.64%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201127	8.95	8.98	8.6	8.73	-2.78%	-0.46%	11.07%	50929	0.4464	219.08	8.77	12.15%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201126	9.06	9.11	8.91	8.98	-1.43%	-0.33%	14.25%	31489	0.2836	139.18	9.01	15.22%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201125	9.49	9.49	9.02	9.11	-4%	-0.87%	15.9%	51377	0.4723	231.79	9.19	17.52%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201124	9.4	9.55	9.35	9.49	0.21%	0.42%	20.74%	36453	0.3444	169.02	9.45	20.84%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201123	9.19	9.54	9.19	9.47	3.05%	0.42%	20.48%	55003	0.5188	254.61	9.43	20.59%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201120	9.32	9.38	9.15	9.19	-1.39%	-0.22%	16.92%	25950	0.239	117.29	9.21	17.77%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201119	9.23	9.38	9.1	9.32	0.98%	0.54%	18.58%	35562	0.3295	161.71	9.27	18.54%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201118	9	9.26	8.96	9.23	2.56%	0.76%	17.43%	47879	0.4386	215.25	9.16	17.14%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201117	9.17	9.18	8.87	9	-1.64%	0.45%	14.5%	53153	0.4762	233.71	8.96	14.58%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201116	9.22	9.29	9.06	9.15	-0.54%	0.22%	16.41%	38278	0.3496	171.57	9.13	16.75%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201113	9.28	9.37	9.12	9.2	-0.65%	-0.43%	17.05%	45384	0.4192	205.73	9.24	18.16%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201112	9.51	9.55	9.2	9.26	-2.32%	-1.17%	17.81%	55088	0.5161	253.29	9.37	19.82%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201111	9.69	9.77	9.35	9.48	-1.56%	-0.73%	20.61%	63732	0.6086	298.68	9.55	22.12%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201110	10.03	10.07	9.56	9.63	-3.89%	-0.72%	22.52%	102585	0.9951	488.37	9.7	24.04%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201109	10	10.23	9.88	10.02	0.2%	-0.4%	27.48%	95448	0.9603	471.29	10.06	28.64%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201106	10.75	10.75	9.95	10	-7.32%	-1.96%	27.23%	164374	1.6761	822.59	10.2	30.43%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201105	10.6	10.94	10.52	10.79	0.84%	0.75%	37.28%	139504	1.4941	733.26	10.71	36.96%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201104	10.94	10.94	10.4	10.7	-2.73%	0.66%	36.13%	170785	1.8152	890.85	10.63	35.93%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201103	10.81	11.08	10.61	11	-1.08%	1.76%	39.95%	247296	2.6742	1312.43	10.81	38.24%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201102	10.41	11.4	10.2	11.12	6.72%	2.02%	41.48%	308547	3.3617	1649.83	10.9	39.39%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201030	10.25	11.6	10.18	10.42	1.17%	-2.25%	32.57%	261302	2.7855	1367.05	10.66	36.32%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201029	10.1	10.32	9.81	10.3	-2.37%	1.68%	31.04%	179248	1.8161	891.29	10.13	29.54%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201028	9.67	10.55	9.53	10.55	8.65%	4.25%	34.22%	221906	2.2464	1102.47	10.12	29.41%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201027	10.1	10.44	9.7	9.71	-7.35%	-2.61%	23.54%	165964	1.6547	812.08	9.97	27.49%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201026	10.16	11.33	10.01	10.48	5.12%	-0.19%	33.33%	243116	2.5526	1252.75	10.5	34.27%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201023	9.55	10.35	9.55	9.97	3.42%	0.5%	26.84%	137035	1.359	666.96	9.92	26.85%	7.79	0%	7.82	0%	7.86	0%	0.33%
20201022	9.51	9.78	9.35	9.64	0.73%	0.42%	22.65%	60316	0.5791	284.21	9.6	22.76%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200909	10.23	10.27	9.65	9.68	-6.74%	-3.3%	23.16%	105086	1.0515	516.05	10.01	28.01%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200908	9.92	10.4	9.8	10.38	4.32%	2.77%	32.06%	105910	1.0701	525.18	10.1	29.16%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200907	10.05	10.47	9.83	9.95	-0.9%	-1.58%	26.59%	128588	1.2996	637.81	10.11	29.28%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200904	9.45	10.17	9.38	10.04	3.72%	2.45%	27.74%	120436	1.1798	579.01	9.8	25.32%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200903	9.6	9.94	9.38	9.68	0.73%	0.52%	23.16%	99059	0.9542	468.3	9.63	23.15%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200902	9.42	9.9	9.25	9.61	3%	0.31%	22.26%	119294	1.1428	560.86	9.58	22.51%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200901	9.21	9.5	9.06	9.33	2.08%	0.43%	18.7%	64401	0.598	293.48	9.29	18.8%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200831	9.56	9.65	9.06	9.14	-1.72%	-1.51%	16.28%	77649	0.7207	353.7	9.28	18.67%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200828	8.94	9.3	8.91	9.3	2.99%	1.64%	18.32%	80674	0.7379	362.14	9.15	17.01%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200827	8.6	9.19	8.6	9.03	4.63%	0.56%	14.89%	72514	0.6509	319.44	8.98	14.83%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200826	9.01	9.01	8.53	8.63	-4.43%	-2.04%	9.8%	56712	0.4997	245.24	8.81	12.66%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200825	8.8	9.13	8.72	9.03	2.85%	0.78%	14.89%	62175	0.5573	273.51	8.96	14.58%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200824	8.67	8.83	8.48	8.78	2.09%	1.62%	11.7%	27645	0.2389	117.25	8.64	10.49%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200821	8.7	8.78	8.6	8.6	-0.92%	-1.04%	9.41%	22854	0.1986	97.47	8.69	11.13%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200820	8.63	8.75	8.61	8.68	-0.12%	-0.12%	10.43%	24763	0.2153	105.66	8.69	11.13%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200819	8.99	8.99	8.67	8.69	-2.58%	-1.03%	10.56%	33320	0.2924	143.5	8.78	12.28%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200818	8.96	9.11	8.9	8.92	-0.22%	-0.78%	13.49%	38519	0.3461	169.86	8.99	14.96%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200817	9.02	9.06	8.87	8.94	-1.32%	0%	13.74%	42977	0.3841	188.51	8.94	14.32%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200814	8.97	9.11	8.91	9.06	0.33%	0.55%	15.27%	35949	0.324	159.01	9.01	15.22%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200813	8.85	9.32	8.82	9.03	2.73%	-0.77%	14.89%	69255	0.6303	309.33	9.1	16.37%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200812	8.78	8.79	8.53	8.79	0.57%	1.5%	11.83%	35855	0.3106	152.43	8.66	10.74%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200811	9	9.1	8.67	8.74	-4.17%	-1.91%	11.2%	60396	0.5381	264.09	8.91	13.94%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200810	8.59	9.18	8.55	9.12	6.67%	1.79%	16.03%	90173	0.8076	396.35	8.96	14.58%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200807	8.8	8.8	8.45	8.55	-2.73%	-0.23%	8.78%	32915	0.282	138.4	8.57	9.59%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200806	8.96	8.96	8.69	8.79	-1.79%	0.11%	11.83%	34591	0.3038	149.1	8.78	12.28%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200805	8.77	8.96	8.66	8.95	2.17%	1.13%	13.87%	38346	0.3393	166.52	8.85	13.17%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200804	8.88	8.88	8.64	8.76	-1.02%	0.23%	11.45%	34711	0.3034	148.9	8.74	11.76%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200803	8.75	8.87	8.7	8.85	1.72%	0.57%	12.6%	43626	0.3838	188.36	8.8	12.53%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200731	8.77	8.82	8.53	8.7	-0.57%	0.46%	10.69%	41121	0.3563	174.86	8.66	10.74%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200730	8.6	8.86	8.46	8.75	2.1%	0.11%	11.32%	58052	0.5071	248.87	8.74	11.76%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200729	8.41	8.58	8.31	8.57	1.54%	0.94%	9.03%	29182	0.2479	121.66	8.49	8.57%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200728	8.23	8.6	8.23	8.44	2.18%	0%	7.38%	31854	0.2688	131.92	8.44	7.93%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200727	8.29	8.39	8.15	8.26	-0.36%	-0.12%	5.09%	26129	0.2161	106.06	8.27	5.75%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200724	8.51	8.72	8.25	8.29	-2.59%	-2.47%	5.47%	40951	0.3479	170.74	8.5	8.7%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200723	8.42	8.59	8.21	8.51	-0.47%	0.95%	8.27%	37406	0.3155	154.84	8.43	7.8%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200722	8.58	8.69	8.48	8.55	-0.12%	-0.58%	8.78%	39366	0.3385	166.13	8.6	9.97%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200721	8.39	8.69	8.39	8.56	2.76%	0%	8.91%	52319	0.4477	219.72	8.56	9.46%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200720	8.22	8.33	8.1	8.33	3.35%	1.22%	5.98%	31047	0.2555	125.39	8.23	5.24%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200717	8.19	8.21	7.96	8.06	-0.49%	-0.12%	2.54%	31854	0.2572	126.23	8.07	3.2%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200716	8.43	8.5	8.08	8.1	-3.46%	-2.17%	3.05%	39607	0.328	160.97	8.28	5.88%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200715	8.67	8.71	8.34	8.39	-2.56%	-1.29%	6.74%	39855	0.3388	166.27	8.5	8.7%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200714	8.67	8.88	8.48	8.61	-0.81%	-0.58%	9.54%	52598	0.4557	223.65	8.66	10.74%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200713	8.55	8.69	8.49	8.68	2.12%	0.46%	10.43%	51136	0.4416	216.73	8.64	10.49%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200710	8.64	8.75	8.44	8.5	-2.19%	-1.05%	8.14%	44747	0.3846	188.75	8.59	9.85%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200709	8.57	8.85	8.44	8.69	0.81%	0.35%	10.56%	69928	0.6055	297.16	8.66	10.74%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200708	8.47	8.72	8.39	8.62	2.25%	0.7%	9.67%	48687	0.4167	204.51	8.56	9.46%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200707	8.39	8.54	8.23	8.43	0.6%	0.12%	7.25%	62942	0.5298	260.01	8.42	7.67%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200706	8.08	8.47	8.08	8.38	3.97%	1.33%	6.62%	49870	0.4123	202.35	8.27	5.75%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200703	7.94	8.09	7.93	8.06	1.77%	0.25%	2.54%	31600	0.254	124.66	8.04	2.81%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200702	7.79	7.97	7.76	7.92	1.54%	0.25%	0.76%	22323	0.1763	86.52	7.9	1.02%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200701	7.88	7.89	7.72	7.8	-0.76%	0.13%	-0.76%	25351	0.1974	96.88	7.79	-0.38%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200630	7.93	7.93	7.82	7.86	-0.25%	-0.25%	0%	12273	0.0967	47.46	7.88	0.77%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200629	7.88	7.98	7.68	7.88	0%	0.25%	0.25%	13945	0.1096	53.79	7.86	0.51%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200624	7.85	7.95	7.79	7.88	0.9%	-0.13%	0.25%	20396	0.1609	78.97	7.89	0.9%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200623	7.98	7.98	7.81	7.81	-1.76%	-0.64%	-0.64%	18711	0.147	72.14	7.86	0.51%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200622	8.09	8.11	7.91	7.95	-1.73%	-0.5%	1.15%	28157	0.2251	110.47	7.99	2.17%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200619	8.12	8.13	8.04	8.09	0%	-0.12%	2.93%	13609	0.1102	54.08	8.1	3.58%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200618	7.96	8.12	7.94	8.09	1.51%	0.25%	2.93%	17401	0.1404	68.9	8.07	3.2%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200617	7.95	8.05	7.95	7.99	0.25%	0.13%	1.65%	13717	0.1095	53.74	7.98	2.05%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200616	7.97	7.98	7.9	7.97	1.01%	0.38%	1.4%	10336	0.0821	40.29	7.94	1.53%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200615	7.9	7.97	7.88	7.89	-0.5%	-0.25%	0.38%	11717	0.0927	45.49	7.91	1.15%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200612	7.99	7.99	7.88	7.93	-1.86%	0%	0.89%	17695	0.1404	68.9	7.93	1.41%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200611	8.13	8.17	8	8.08	0%	-0.25%	2.8%	21166	0.1714	84.12	8.1	3.58%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200610	8.06	8.13	8	8.08	-0.12%	0.12%	2.8%	10948	0.0883	43.34	8.07	3.2%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200609	8.17	8.18	8.04	8.09	-0.61%	-0.25%	2.93%	17090	0.1386	68.02	8.11	3.71%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200608	8.01	8.2	8.01	8.14	1.37%	0.25%	3.56%	22764	0.1849	90.74	8.12	3.84%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200605	7.96	8.07	7.96	8.03	-0.74%	0.25%	2.16%	14375	0.1152	56.54	8.01	2.43%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200604	8.02	8.12	7.99	8.09	0.87%	0.5%	2.93%	15475	0.1246	61.15	8.05	2.94%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200603	8.08	8.11	7.98	8.02	-0.74%	-0.37%	2.04%	16726	0.1346	66.06	8.05	2.94%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200602	8.15	8.15	8.06	8.08	-0.12%	-0.12%	2.8%	17091	0.1382	67.82	8.09	3.45%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200601	7.91	8.12	7.84	8.09	3.19%	0.62%	2.93%	22843	0.1837	90.16	8.04	2.81%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200529	7.75	7.86	7.72	7.84	0.9%	0.38%	-0.25%	12639	0.0987	48.44	7.81	-0.13%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200528	7.77	7.85	7.62	7.77	-0.51%	0.39%	-1.15%	15551	0.1203	59.04	7.74	-1.02%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200527	7.92	7.94	7.79	7.81	-1.26%	-0.64%	-0.64%	11144	0.0876	42.99	7.86	0.51%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200526	7.72	7.97	7.72	7.91	2.33%	0.76%	0.64%	16989	0.1334	65.47	7.85	0.38%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200525	7.65	7.85	7.65	7.73	-1.4%	-0.51%	-1.65%	13406	0.1041	51.09	7.77	-0.64%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200522	7.81	7.93	7.8	7.84	-0.38%	-0.13%	-0.25%	16659	0.1307	64.14	7.85	0.38%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200521	8.02	8.09	7.86	7.87	-1.63%	-0.88%	0.13%	20835	0.1655	81.22	7.94	1.53%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200520	8.19	8.2	8	8	-2.32%	-0.62%	1.78%	26079	0.21	103.06	8.05	2.94%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200519	8.1	8.25	8.08	8.19	1.74%	0.24%	4.2%	25158	0.2056	100.9	8.17	4.48%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200518	8.15	8.18	8	8.05	0%	-0.37%	2.42%	21915	0.1771	86.92	8.08	3.32%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200515	8.08	8.12	7.99	8.05	0%	-0.12%	2.42%	18187	0.1466	71.95	8.06	3.07%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200514	8.27	8.27	8.03	8.05	-3.25%	-0.98%	2.42%	29838	0.2427	119.11	8.13	3.96%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200513	8.46	8.46	8.3	8.32	-1.42%	-0.48%	5.85%	29931	0.2503	122.84	8.36	6.91%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200512	8.28	8.47	8.26	8.44	1.69%	0.96%	7.38%	37990	0.3177	155.92	8.36	6.91%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200511	8.21	8.31	8.14	8.3	1.1%	0.61%	5.6%	24202	0.1996	97.96	8.25	5.5%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200508	8.3	8.32	8.18	8.21	-0.73%	-0.48%	4.45%	26624	0.2196	107.77	8.25	5.5%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200507	8.21	8.43	8.15	8.27	0.98%	0.12%	5.22%	30193	0.2495	122.45	8.26	5.63%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200506	8.06	8.23	7.9	8.19	1.49%	0.86%	4.2%	22117	0.1795	88.09	8.12	3.84%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200430	7.9	8.13	7.86	8.07	2.93%	0.75%	2.67%	27884	0.2234	109.64	8.01	2.43%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200429	7.88	7.99	7.8	7.84	-0.76%	-0.38%	-0.25%	19178	0.151	74.11	7.87	0.64%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200428	8.08	8.13	7.65	7.9	-2.71%	0.51%	0.51%	52396	0.4119	202.15	7.86	0.51%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200427	8.36	8.36	8.11	8.12	-1.93%	-1.1%	3.31%	33397	0.2742	134.57	8.21	4.99%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200424	8.46	8.62	8.2	8.28	-2.59%	-1.78%	5.34%	51629	0.4352	213.58	8.43	7.8%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200423	8.8	8.87	8.48	8.5	-2.63%	-1.73%	8.14%	65679	0.5678	278.66	8.65	10.61%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200422	8.25	8.8	8.21	8.73	4.8%	2.22%	11.07%	87735	0.7494	367.79	8.54	9.21%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200421	8.4	8.4	8.18	8.33	-2.23%	0.6%	5.98%	49218	0.4077	200.09	8.28	5.88%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200420	8.61	8.7	8.36	8.52	0%	0.47%	8.4%	66760	0.5664	277.97	8.48	8.44%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200417	8.24	8.67	8.17	8.52	2.9%	1.31%	8.4%	105259	0.885	434.33	8.41	7.54%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200416	8	8.8	7.87	8.28	3.5%	-0.84%	5.34%	88149	0.7364	361.41	8.35	6.78%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200415	8.09	8.15	7.97	8	-1.36%	-0.74%	1.78%	38819	0.313	153.61	8.06	3.07%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200414	8.03	8.13	7.96	8.11	2.01%	0.5%	3.18%	42974	0.3467	170.15	8.07	3.2%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200413	8.18	8.2	7.91	7.95	-3.64%	-1.12%	1.15%	55062	0.4425	217.17	8.04	2.81%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200410	8.78	8.86	7.98	8.25	-6.99%	-1.9%	4.96%	104619	0.8802	431.98	8.41	7.54%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200409	8.89	9.01	8.76	8.87	1.14%	-0.11%	12.85%	70043	0.622	305.26	8.88	13.55%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200408	8.78	8.95	8.71	8.77	-0.57%	-0.45%	11.58%	60889	0.5364	263.25	8.81	12.66%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200407	8.66	8.95	8.61	8.82	3.52%	0.46%	12.21%	80016	0.7027	344.87	8.78	12.28%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200403	8.73	8.82	8.51	8.52	-3.51%	-1.27%	8.4%	61968	0.535	262.56	8.63	10.36%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200402	8.52	8.83	8.34	8.83	2.56%	2.08%	12.34%	63955	0.5532	271.5	8.65	10.61%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200401	8.8	8.99	8.53	8.61	-4.76%	-1.37%	9.54%	105992	0.9253	454.11	8.73	11.64%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200331	9.49	9.6	9	9.04	-4.44%	-2.69%	15.01%	117955	1.096	537.89	9.29	18.8%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200324	9.79	10.32	9.28	9.81	0.62%	0.72%	24.81%	261663	2.5497	1251.33	9.74	24.55%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200323	9.6	10.19	9.22	9.75	2.85%	0.83%	24.05%	305018	2.9504	1447.98	9.67	23.66%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200320	8.8	9.48	8.55	9.48	9.98%	3.16%	20.61%	111702	1.0267	503.88	9.19	17.52%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200319	8.83	8.93	8.33	8.62	-2.93%	0.23%	9.67%	146116	1.2561	616.46	8.6	9.97%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200318	9.4	9.79	8.86	8.88	-6.72%	-5.83%	12.98%	222976	2.1021	1031.65	9.43	20.59%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200317	9.21	9.73	8.75	9.52	3.37%	3.03%	21.12%	240180	2.2192	1089.12	9.24	18.16%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200316	9.93	10.33	9.2	9.21	-3.76%	-6.12%	17.18%	312545	3.0661	1504.76	9.81	25.45%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200313	8.33	9.57	8.23	9.57	10%	5.28%	21.76%	126374	1.1491	563.95	9.09	16.24%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200312	8.63	8.88	8.52	8.7	-2.14%	0.12%	10.69%	62931	0.547	268.45	8.69	11.13%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200311	8.87	9.18	8.86	8.89	-0.11%	-1.11%	13.1%	91542	0.8228	403.81	8.99	14.96%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200310	8.57	8.92	8.2	8.9	1.83%	3.01%	13.23%	89002	0.7693	377.55	8.64	10.49%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200309	8.9	9.15	8.65	8.74	-1.47%	-2.13%	11.2%	87130	0.7784	382.02	8.93	14.19%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200306	8.83	9.06	8.71	8.87	0.45%	-0.67%	12.85%	67248	0.6004	294.66	8.93	14.19%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200305	8.9	9.15	8.8	8.83	0.91%	-1.23%	12.34%	94765	0.8472	415.78	8.94	14.32%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200304	8.44	8.76	8.33	8.75	3.43%	1.98%	11.32%	64542	0.5535	271.64	8.58	9.72%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200303	8.45	8.67	8.28	8.46	0.24%	-0.35%	7.63%	57169	0.4853	238.17	8.49	8.57%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200302	7.97	8.44	7.97	8.44	7.24%	1.93%	7.38%	64733	0.5359	263.01	8.28	5.88%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200228	8.3	8.39	7.79	7.87	-7.52%	-2.48%	0.13%	67684	0.5461	268.01	8.07	3.2%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200227	8.54	8.74	8.45	8.51	0.47%	-0.93%	8.27%	65658	0.5639	276.75	8.59	9.85%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200226	8.46	8.79	8.34	8.47	-0.94%	-0.82%	7.76%	89655	0.7661	375.98	8.54	9.21%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200225	8.18	8.63	8.1	8.55	2.52%	1.79%	8.78%	105796	0.8892	436.4	8.4	7.42%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200224	8.25	8.38	8.2	8.34	0.6%	0.36%	6.11%	49460	0.4109	201.66	8.31	6.27%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200221	8.32	8.44	8.25	8.29	-0.12%	-0.48%	5.47%	58196	0.4848	237.93	8.33	6.52%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200220	8.28	8.35	8.07	8.3	0.61%	0.61%	5.6%	59845	0.4935	242.2	8.25	5.5%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200219	8.16	8.38	8.07	8.25	1.1%	0%	4.96%	68937	0.5688	279.15	8.25	5.5%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200218	7.95	8.17	7.93	8.16	2.38%	0.87%	3.82%	56353	0.4557	223.65	8.09	3.45%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200217	7.8	7.97	7.78	7.97	2.97%	0.89%	1.4%	44725	0.3532	173.34	7.9	1.02%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200214	7.76	7.85	7.66	7.74	-0.77%	-0.39%	-1.53%	25380	0.1971	96.73	7.77	-0.64%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200213	7.82	7.97	7.75	7.8	-1.14%	-0.38%	-0.76%	40504	0.317	155.58	7.83	0.13%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200212	7.73	7.93	7.69	7.89	1.81%	0.77%	0.38%	38914	0.3047	149.54	7.83	0.13%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200211	7.8	7.83	7.69	7.75	-0.39%	0%	-1.4%	33074	0.2563	125.79	7.75	-0.9%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200210	7.59	7.8	7.53	7.78	2.5%	1.04%	-1.02%	47288	0.3639	178.59	7.7	-1.53%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200207	7.46	7.61	7.39	7.59	1.34%	1.2%	-3.44%	34380	0.2579	126.57	7.5	-4.09%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200206	7.49	7.52	7.32	7.49	1.49%	0.54%	-4.71%	33945	0.2528	124.07	7.45	-4.73%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200205	7.29	7.58	7.29	7.38	1.23%	-0.94%	-6.11%	41079	0.3059	150.13	7.45	-4.73%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200204	6.8	7.34	6.8	7.29	-1.62%	1.25%	-7.25%	42178	0.3036	149	7.2	-7.93%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200203	7.41	7.41	7.41	7.41	-9.96%	0%	-5.73%	11997	0.0889	43.63	7.41	-5.24%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200123	8.38	8.58	8.18	8.23	-2.95%	-1.56%	4.71%	38440	0.3214	157.73	8.36	6.91%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200122	8.34	8.54	8.24	8.48	0.71%	0.95%	7.89%	36775	0.309	151.65	8.4	7.42%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200121	8.49	8.51	8.35	8.42	-0.82%	-0.12%	7.12%	36530	0.3078	151.06	8.43	7.8%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200120	8.41	8.58	8.41	8.49	0.47%	0%	8.02%	48090	0.4085	200.48	8.49	8.57%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200117	8.72	8.74	8.42	8.45	-2.87%	-1.52%	7.51%	91719	0.7868	386.14	8.58	9.72%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200116	9.2	9.3	8.67	8.7	-4.29%	-2.68%	10.69%	223108	1.9942	978.7	8.94	14.32%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200115	9.09	9.09	9.09	9.09	10.05%	0%	15.65%	28717	0.261	128.09	9.09	16.24%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200114	8.2	8.36	8.11	8.26	1.35%	0%	5.09%	48679	0.4022	197.39	8.26	5.63%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200113	8.07	8.17	7.96	8.15	1.12%	0.74%	3.69%	33147	0.2683	131.67	8.09	3.45%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200110	8.19	8.2	8.05	8.06	-1.47%	-0.49%	2.54%	25031	0.2028	99.53	8.1	3.58%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200109	8.05	8.2	8.05	8.18	2.25%	0.62%	4.07%	38282	0.3113	152.78	8.13	3.96%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200108	8.08	8.23	7.96	8	-1.36%	-1.11%	1.78%	32815	0.2654	130.25	8.09	3.45%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200107	8.08	8.17	8.04	8.11	0.12%	0.25%	3.18%	29575	0.2393	117.44	8.09	3.45%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200106	7.97	8.15	7.9	8.1	1%	0.62%	3.05%	39012	0.3141	154.15	8.05	2.94%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200103	7.97	8.08	7.95	8.02	0.63%	0%	2.04%	28208	0.2261	110.96	8.02	2.56%	7.79	0%	7.82	0%	7.86	0%	0.33%
20200102	7.96	8.01	7.9	7.97	1.4%	0%	1.4%	31318	0.2495	122.45	7.97	1.92%	7.79	0%	7.82	0%	7.86	0%	0.33%