新文化(300336)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230704	0.24	0.25	0.23	0.25	4.17%	4.17%	-94.02%	518755	0.1246	54.15	0.24	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230703	0.24	0.25	0.23	0.24	0%	0%	-94.26%	421845	0.1017	45.41	0.24	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230630	0.23	0.25	0.23	0.24	0%	0%	-94.26%	252198	0.0601	27.35	0.24	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230629	0.25	0.25	0.23	0.24	-4%	0%	-94.26%	267861	0.0643	30.01	0.24	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230628	0.25	0.26	0.24	0.25	-3.85%	0%	-94.02%	437529	0.1081	52.4	0.25	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230627	0.25	0.27	0.24	0.26	4%	4%	-93.78%	623396	0.1567	77.25	0.25	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230626	0.26	0.26	0.24	0.25	0%	0%	-94.02%	277511	0.0686	36.54	0.25	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230621	0.24	0.26	0.23	0.25	4.17%	0%	-94.02%	394429	0.0977	39.59	0.25	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230620	0.24	0.25	0.23	0.24	0%	0%	-94.26%	149163	0.0357	13.06	0.24	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230619	0.25	0.25	0.23	0.24	0%	0%	-94.26%	185614	0.0447	15.22	0.24	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230616	0.24	0.25	0.22	0.24	0%	0%	-94.26%	396390	0.0949	28.09	0.24	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230615	0.21	0.24	0.21	0.24	14.29%	4.35%	-94.26%	444525	0.1001	27.31	0.23	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230614	0.22	0.23	0.21	0.21	-8.7%	-4.55%	-94.98%	265194	0.0577	14.82	0.22	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230613	0.23	0.24	0.21	0.23	-4.17%	4.55%	-94.5%	470781	0.1055	23.58	0.22	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230612	0.28	0.28	0.22	0.24	-73.33%	0%	-94.26%	1153362	0.2814	58.47	0.24	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230426	0.9	0.9	0.9	0.9	-20.35%	0%	-78.47%	118326	0.1065	29.15	0.9	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230425	1.17	1.25	1.13	1.13	-19.86%	-3.42%	-72.97%	598560	0.6992	185.38	1.17	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230424	1.27	1.53	1.26	1.41	10.16%	0.71%	-66.27%	234023	0.3282	102.1	1.4	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230421	1.32	1.36	1.28	1.28	-6.57%	-3.03%	-69.38%	143102	0.1882	62.81	1.32	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230420	1.23	1.4	1.18	1.37	5.38%	7.87%	-67.22%	347033	0.4401	147.25	1.27	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230419	1.46	1.5	1.23	1.3	-11.56%	-7.14%	-68.9%	203765	0.2844	106.78	1.4	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230418	1.49	1.53	1.46	1.47	-3.29%	-0.68%	-64.83%	130529	0.1938	77.44	1.48	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230417	1.4	1.6	1.4	1.52	-13.14%	0%	-63.64%	330446	0.5016	208.64	1.52	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230414	1.8	1.83	1.72	1.75	-4.37%	-1.13%	-58.13%	133947	0.2373	118.65	1.77	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230413	1.82	1.87	1.81	1.83	-1.08%	-0.54%	-56.22%	89239	0.1639	86.57	1.84	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230412	1.88	1.88	1.81	1.85	-1.6%	0.54%	-55.74%	116366	0.2142	117.65	1.84	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230411	1.83	1.91	1.83	1.88	1.08%	0%	-55.02%	78692	0.1478	82.88	1.88	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230410	1.81	1.88	1.81	1.86	0%	0%	-55.5%	65377	0.1213	64.23	1.86	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230407	1.76	1.94	1.76	1.86	5.08%	0%	-55.5%	99715	0.1856	89.96	1.86	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230406	1.79	1.81	1.74	1.77	-2.21%	-0.56%	-57.66%	54544	0.0969	49.46	1.78	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230404	1.85	1.85	1.81	1.81	-2.16%	-0.55%	-56.7%	49321	0.0899	45.57	1.82	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230403	1.84	1.86	1.83	1.85	0.54%	0.54%	-55.74%	48304	0.089	45.34	1.84	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230331	1.82	1.87	1.81	1.84	1.66%	0%	-55.98%	49028	0.0902	45.75	1.84	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230330	1.87	1.87	1.8	1.81	-2.69%	-0.55%	-56.7%	62523	0.114	57.87	1.82	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230329	1.86	1.89	1.84	1.86	-1.06%	0%	-55.5%	52071	0.0968	50.03	1.86	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230328	1.9	1.92	1.85	1.88	-1.05%	0%	-55.02%	78267	0.1472	76.86	1.88	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230327	1.83	1.95	1.83	1.9	2.15%	0.53%	-54.55%	130070	0.246	130.19	1.89	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230324	1.74	1.91	1.73	1.86	6.9%	1.09%	-55.5%	161319	0.2968	168.75	1.84	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230323	1.73	1.77	1.72	1.74	0%	-0.57%	-58.37%	43544	0.0762	63.91	1.75	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230322	1.77	1.77	1.73	1.74	-1.69%	-0.57%	-58.37%	55719	0.0975	54.56	1.75	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230321	1.73	1.78	1.72	1.77	1.72%	1.14%	-57.66%	61934	0.1084	55.92	1.75	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230320	1.74	1.77	1.7	1.74	0%	0%	-58.37%	44956	0.0781	36.37	1.74	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230317	1.76	1.77	1.74	1.74	-1.14%	-0.57%	-58.37%	54139	0.0948	44.1	1.75	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230316	1.74	1.78	1.74	1.76	0%	0%	-57.89%	48644	0.0856	37.15	1.76	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230315	1.76	1.79	1.75	1.76	0%	-0.56%	-57.89%	36170	0.0642	26.17	1.77	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230314	1.82	1.82	1.76	1.76	-3.3%	-1.12%	-57.89%	69970	0.1247	50.41	1.78	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230313	1.82	1.83	1.8	1.82	-0.55%	0%	-56.46%	42467	0.0771	31	1.82	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230310	1.85	1.85	1.81	1.83	-1.61%	0%	-56.22%	68649	0.1256	50.87	1.83	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230309	1.89	1.91	1.84	1.86	-1.06%	0%	-55.5%	95021	0.1766	73.36	1.86	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230308	1.89	1.91	1.85	1.88	-0.53%	0%	-55.02%	142554	0.2683	113.42	1.88	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230307	1.84	1.96	1.82	1.89	2.72%	1.07%	-54.78%	161111	0.3019	131.83	1.87	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230306	1.85	1.85	1.81	1.84	-0.54%	0.55%	-55.98%	48847	0.0892	39.43	1.83	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230303	1.82	1.87	1.81	1.85	1.65%	0.54%	-55.74%	92706	0.1707	75.82	1.84	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230302	1.82	1.84	1.81	1.82	0%	0%	-56.46%	40979	0.0746	34.39	1.82	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230301	1.84	1.84	1.81	1.82	-1.09%	-0.55%	-56.46%	63369	0.1157	52.59	1.83	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230228	1.85	1.86	1.8	1.84	0.55%	0%	-55.98%	95739	0.1758	76.92	1.84	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230227	1.83	1.85	1.8	1.83	-0.54%	0%	-56.22%	58801	0.1077	43.74	1.83	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230224	1.89	1.89	1.82	1.84	-3.16%	-0.54%	-55.98%	77014	0.1423	53.32	1.85	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230223	1.84	1.92	1.81	1.9	3.26%	1.06%	-54.55%	100036	0.1877	63.18	1.88	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230222	1.86	1.87	1.76	1.84	-1.08%	1.1%	-55.98%	114601	0.2086	61.97	1.82	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230221	1.93	1.94	1.85	1.86	-5.58%	-1.59%	-55.5%	153888	0.2905	87.09	1.89	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230220	1.96	1.97	1.93	1.97	0.51%	1.03%	-52.87%	45319	0.0884	27.66	1.95	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230217	1.93	1.96	1.91	1.96	1.03%	1.03%	-53.11%	75346	0.1463	44.64	1.94	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230216	1.98	2.01	1.94	1.94	-2.51%	-1.52%	-53.59%	111528	0.2197	66.91	1.97	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230215	1.97	2.02	1.96	1.99	0.51%	0%	-52.39%	84423	0.1683	49.79	1.99	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230214	2.05	2.06	1.96	1.98	-3.88%	-1%	-52.63%	164702	0.3286	94.85	2	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230213	2.07	2.12	2.06	2.06	-0.96%	-1.44%	-50.72%	140028	0.2923	83.07	2.09	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230210	2.06	2.13	1.97	2.08	1.46%	1.46%	-50.24%	194505	0.3997	114.03	2.05	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230209	1.93	2.19	1.92	2.05	7.89%	-0.97%	-50.96%	273978	0.5669	173.3	2.07	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230208	1.88	1.91	1.85	1.9	1.6%	1.06%	-54.55%	79873	0.1498	52.67	1.88	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230207	1.93	1.94	1.87	1.87	-1.58%	-1.58%	-55.26%	64803	0.1229	44.19	1.9	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230206	1.87	1.91	1.84	1.9	1.06%	1.06%	-54.55%	85032	0.1597	56.14	1.88	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230203	1.83	1.9	1.83	1.88	1.62%	0.53%	-55.02%	87497	0.1635	54.56	1.87	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230202	1.93	1.95	1.83	1.85	-5.61%	-1.6%	-55.74%	186420	0.3508	114.51	1.88	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230201	1.93	1.98	1.91	1.96	1.03%	0.51%	-53.11%	106953	0.2084	69.3	1.95	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230131	1.95	1.99	1.91	1.94	-2.51%	-0.51%	-53.59%	189302	0.3682	124.73	1.95	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230130	1.93	2.02	1.91	1.99	4.74%	0.51%	-52.39%	143014	0.2825	97.81	1.98	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230120	1.83	1.91	1.83	1.9	3.83%	1.06%	-54.55%	108666	0.2043	69.14	1.88	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230119	1.82	1.87	1.82	1.83	0.55%	-0.54%	-56.22%	85263	0.157	54.57	1.84	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230118	1.83	1.85	1.81	1.82	0%	-0.55%	-56.46%	61645	0.1127	32.34	1.83	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230117	1.88	1.93	1.81	1.82	-2.67%	-1.62%	-56.46%	122888	0.2274	55.33	1.85	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230116	1.96	2.02	1.86	1.87	-3.11%	-2.09%	-55.26%	170611	0.3264	75.25	1.91	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230113	1.94	1.98	1.9	1.93	0%	-0.52%	-53.83%	129472	0.2513	57.63	1.94	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230112	1.84	1.94	1.82	1.93	4.32%	2.12%	-53.83%	173608	0.3276	73.48	1.89	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230111	1.85	1.91	1.82	1.85	1.09%	-0.54%	-55.74%	129686	0.241	56.13	1.86	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230110	1.91	1.92	1.81	1.83	-5.18%	-1.08%	-56.22%	186449	0.3458	82.81	1.85	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230109	1.85	1.96	1.85	1.93	4.89%	0.52%	-53.83%	197836	0.3799	95.49	1.92	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230106	1.81	1.85	1.79	1.84	1.1%	0.55%	-55.98%	196863	0.3597	96.04	1.83	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230105	1.73	1.87	1.73	1.82	4%	0%	-56.46%	285192	0.5178	145.84	1.82	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230104	1.77	1.85	1.7	1.75	3.55%	-1.13%	-58.13%	412796	0.7303	229.37	1.77	0%	4.16	0%	4.14	0%	4.18	0%	0%
20230103	1.66	1.69	1.58	1.69	19.86%	1.81%	-59.57%	261096	0.4343	164.08	1.66	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221230	1.44	1.45	1.36	1.41	-2.08%	1.44%	-66.27%	251944	0.35	173.09	1.39	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221229	1.59	1.6	1.4	1.44	-8.86%	-4%	-65.55%	221764	0.3323	143.7	1.5	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221228	1.58	1.62	1.56	1.58	0%	-1.25%	-62.2%	97548	0.1556	72.17	1.6	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221227	1.59	1.6	1.56	1.58	0.64%	0%	-62.2%	71846	0.1134	52.83	1.58	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221226	1.59	1.61	1.57	1.57	-1.88%	-0.63%	-62.44%	89923	0.1424	61.25	1.58	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221223	1.56	1.62	1.54	1.6	1.91%	0.63%	-61.72%	87185	0.1388	55.82	1.59	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221222	1.61	1.63	1.56	1.57	-3.09%	-1.26%	-62.44%	107678	0.1711	64.72	1.59	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221221	1.67	1.68	1.59	1.62	-2.41%	0%	-61.24%	90013	0.1459	53.71	1.62	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221220	1.62	1.68	1.61	1.66	2.47%	0.61%	-60.29%	102597	0.169	59	1.65	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221219	1.64	1.66	1.59	1.62	-1.82%	0.62%	-61.24%	86491	0.1395	48.8	1.61	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221216	1.7	1.71	1.62	1.65	-3.51%	-0.6%	-60.53%	145945	0.2417	83.51	1.66	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221215	1.74	1.74	1.7	1.71	-1.72%	0%	-59.09%	100670	0.1722	60.84	1.71	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221214	1.75	1.76	1.71	1.74	0%	0%	-58.37%	75643	0.1318	55.73	1.74	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221213	1.72	1.8	1.71	1.74	1.75%	-0.57%	-58.37%	139497	0.2447	77.94	1.75	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221212	1.79	1.8	1.7	1.71	-5%	-2.29%	-59.09%	158230	0.2764	84.33	1.75	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221209	1.8	1.84	1.77	1.8	1.12%	-0.55%	-56.94%	140507	0.2538	74.94	1.81	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221208	1.84	1.86	1.78	1.78	-3.26%	-2.2%	-57.42%	116159	0.2111	62.14	1.82	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221207	1.79	1.86	1.77	1.84	2.22%	1.1%	-55.98%	154701	0.2822	85.6	1.82	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221206	1.8	1.82	1.77	1.8	-0.55%	0%	-56.94%	83434	0.1499	45.77	1.8	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221205	1.83	1.84	1.77	1.81	-1.09%	0%	-56.7%	109620	0.1979	59.71	1.81	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221202	1.81	1.85	1.81	1.83	1.1%	0.55%	-56.22%	71184	0.1299	39.31	1.82	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221201	1.87	1.87	1.81	1.81	-2.16%	-1.63%	-56.7%	75732	0.1393	39.67	1.84	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221130	1.86	1.87	1.82	1.85	-0.54%	0.54%	-55.74%	105097	0.1936	54.92	1.84	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221129	1.85	1.89	1.83	1.86	1.09%	0%	-55.5%	186329	0.3464	102.2	1.86	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221128	1.75	1.85	1.73	1.84	4.55%	2.79%	-55.98%	180681	0.3233	101.44	1.79	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221125	1.7	1.77	1.68	1.76	3.53%	1.73%	-57.89%	138825	0.2405	79.68	1.73	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221124	1.67	1.72	1.67	1.7	1.19%	0.59%	-59.33%	78350	0.1328	42.37	1.69	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221123	1.72	1.72	1.62	1.68	-1.75%	1.2%	-59.81%	146109	0.2426	71.83	1.66	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221122	1.73	1.76	1.69	1.71	-1.72%	-0.58%	-59.09%	113203	0.1951	57.49	1.72	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221121	1.79	1.79	1.71	1.74	-2.79%	0%	-58.37%	124494	0.2161	62.5	1.74	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221118	1.84	1.86	1.76	1.79	-3.24%	-0.56%	-57.18%	204878	0.3681	104.27	1.8	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221117	1.87	1.89	1.84	1.85	-1.07%	-0.54%	-55.74%	121900	0.2267	67.51	1.86	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221116	1.84	1.88	1.84	1.87	1.08%	0.54%	-55.26%	113319	0.211	64.03	1.86	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221115	1.82	1.87	1.82	1.85	1.65%	0%	-55.74%	98046	0.1809	53.74	1.85	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221114	1.86	1.86	1.8	1.82	-1.62%	-0.55%	-56.46%	113149	0.2067	60.79	1.83	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221111	1.87	1.89	1.82	1.85	-0.54%	0%	-55.74%	197127	0.3643	107.24	1.85	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221110	1.81	1.9	1.79	1.86	2.2%	0.54%	-55.5%	187067	0.346	104.4	1.85	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221109	1.78	1.83	1.77	1.82	1.11%	0.55%	-56.46%	148649	0.2686	78.21	1.81	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221108	1.79	1.82	1.76	1.8	1.12%	0.56%	-56.94%	138093	0.2473	74	1.79	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221107	1.75	1.81	1.74	1.78	1.14%	0.56%	-57.42%	150140	0.2651	82.53	1.77	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221104	1.77	1.78	1.74	1.76	0.57%	0%	-57.89%	96002	0.1689	53.51	1.76	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221103	1.78	1.78	1.73	1.75	-1.13%	0%	-58.13%	95692	0.1674	53.35	1.75	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221102	1.82	1.85	1.76	1.77	-1.12%	-2.21%	-57.66%	145193	0.2621	81.48	1.81	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221101	1.79	1.83	1.74	1.79	1.13%	0%	-57.18%	119740	0.2139	67.57	1.79	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221031	1.72	1.8	1.7	1.77	2.91%	0%	-57.66%	119394	0.2109	62.6	1.77	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221028	1.76	1.79	1.69	1.72	-4.44%	-1.15%	-58.85%	139163	0.2416	68.15	1.74	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221027	1.65	1.87	1.64	1.8	8.43%	1.69%	-56.94%	255687	0.4525	127.36	1.77	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221026	1.63	1.68	1.63	1.66	2.47%	0%	-60.29%	85217	0.1416	41.92	1.66	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221025	1.6	1.63	1.59	1.62	0.62%	0.62%	-61.24%	60173	0.0967	26.38	1.61	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221024	1.7	1.7	1.61	1.61	-4.73%	-1.83%	-61.48%	93553	0.1536	38.57	1.64	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221021	1.7	1.73	1.68	1.69	-0.59%	-0.59%	-59.57%	64268	0.1091	26.17	1.7	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221020	1.72	1.74	1.68	1.7	-1.73%	-0.58%	-59.33%	78789	0.1345	30.74	1.71	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221019	1.76	1.77	1.73	1.73	-1.14%	-0.57%	-58.61%	82084	0.1428	30.07	1.74	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221018	1.75	1.83	1.73	1.75	0%	-1.13%	-58.13%	173628	0.308	58.87	1.77	0%	4.16	0%	4.14	0%	4.18	0%	0%
20221017	1.67	1.78	1.66	1.75	4.17%	1.16%	-58.13%	160205	0.2767	51.52	1.73	0%	4.16	0%	4.14	0%	4.18	0%	0%
20220720	1.54	1.6	1.53	1.59	3.25%	0.63%	-61.96%	149001	0.2347	30.85	1.58	-61.27%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220719	1.54	1.56	1.51	1.54	0.65%	0.65%	-63.16%	104450	0.1596	20.98	1.53	-62.5%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220718	1.5	1.53	1.49	1.53	2%	0.66%	-63.4%	77046	0.1169	15.36	1.52	-62.75%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220715	1.56	1.57	1.48	1.5	-4.46%	-0.66%	-64.11%	153311	0.2322	30.52	1.51	-62.99%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220714	1.59	1.6	1.56	1.57	-1.26%	-0.63%	-62.44%	89310	0.1408	18.51	1.58	-61.27%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220713	1.63	1.65	1.58	1.59	-2.45%	-1.24%	-61.96%	124818	0.2005	26.35	1.61	-60.54%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220712	1.56	1.66	1.55	1.63	3.82%	0%	-61%	195671	0.3181	41.81	1.63	-60.05%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220711	1.54	1.58	1.52	1.57	1.29%	1.29%	-62.44%	92362	0.1435	18.86	1.55	-62.01%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220708	1.58	1.6	1.54	1.55	-2.52%	-0.64%	-62.92%	123630	0.1933	25.41	1.56	-61.76%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220707	1.58	1.66	1.57	1.59	-2.45%	-1.24%	-61.96%	187758	0.3027	39.78	1.61	-60.54%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220706	1.53	1.68	1.51	1.63	5.84%	0.62%	-61%	311251	0.5029	66.1	1.62	-60.29%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220705	1.47	1.54	1.46	1.54	4.76%	3.36%	-63.16%	141767	0.2116	27.81	1.49	-63.48%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220704	1.47	1.49	1.46	1.47	-0.68%	0%	-64.83%	84171	0.124	16.3	1.47	-63.97%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220701	1.51	1.52	1.47	1.48	-2.63%	-0.67%	-64.59%	140733	0.2097	27.56	1.49	-63.48%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220630	1.5	1.56	1.49	1.52	1.33%	-0.65%	-63.64%	140382	0.2147	28.22	1.53	-62.5%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220629	1.52	1.55	1.5	1.5	-1.96%	-1.32%	-64.11%	117562	0.1788	23.5	1.52	-62.75%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220628	1.54	1.54	1.5	1.53	-1.29%	0.66%	-63.4%	110927	0.1684	22.13	1.52	-62.75%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220627	1.51	1.59	1.48	1.55	2.65%	0%	-62.92%	174419	0.2701	35.5	1.55	-62.01%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220624	1.53	1.54	1.5	1.51	-1.31%	0%	-63.88%	109354	0.1655	21.75	1.51	-62.99%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220623	1.52	1.55	1.5	1.53	0%	0.66%	-63.4%	102313	0.1559	20.49	1.52	-62.75%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220622	1.6	1.6	1.52	1.53	-3.77%	-1.29%	-63.4%	180115	0.28	36.8	1.55	-62.01%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220621	1.59	1.62	1.57	1.59	0%	0%	-61.96%	131603	0.2095	27.53	1.59	-61.03%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220620	1.61	1.64	1.58	1.59	-1.85%	0%	-61.96%	137424	0.2186	28.73	1.59	-61.03%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220617	1.67	1.69	1.61	1.62	-2.99%	-0.61%	-61.24%	206468	0.337	44.29	1.63	-60.05%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220616	1.62	1.73	1.62	1.67	2.45%	0%	-60.05%	252692	0.4212	55.36	1.67	-59.07%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220615	1.67	1.68	1.62	1.63	-3.55%	-0.61%	-61%	257767	0.4234	55.65	1.64	-59.8%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220614	1.55	1.72	1.54	1.69	7.64%	1.81%	-59.57%	368895	0.6117	80.4	1.66	-59.31%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220613	1.6	1.62	1.55	1.57	-3.09%	0%	-62.44%	204459	0.3209	42.18	1.57	-61.52%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220610	1.64	1.67	1.6	1.62	-1.82%	-0.61%	-61.24%	198389	0.3234	42.5	1.63	-60.05%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220609	1.72	1.72	1.63	1.65	-4.07%	-0.6%	-60.53%	217534	0.3614	47.5	1.66	-59.31%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220608	1.66	1.74	1.65	1.72	2.99%	1.18%	-58.85%	262947	0.4469	58.74	1.7	-58.33%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220607	1.72	1.72	1.62	1.67	-1.18%	0.6%	-60.05%	267626	0.4449	58.47	1.66	-59.31%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220606	1.67	1.75	1.64	1.69	1.81%	0%	-59.57%	291058	0.4917	64.62	1.69	-58.58%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220602	1.7	1.77	1.65	1.66	-4.05%	-1.78%	-60.29%	366054	0.6201	81.5	1.69	-58.58%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220601	1.81	1.84	1.72	1.73	-6.49%	-2.26%	-58.61%	432585	0.7662	100.7	1.77	-56.62%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220531	1.7	1.92	1.67	1.85	6.32%	2.21%	-55.74%	556704	1.0102	132.77	1.81	-55.64%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220530	1.72	1.83	1.62	1.74	-2.79%	0.58%	-58.37%	565508	0.9778	128.51	1.73	-57.6%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220527	2.05	2.14	1.76	1.79	-9.14%	-7.25%	-57.18%	888832	1.7183	225.84	1.93	-52.7%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220526	2	2.12	1.89	1.97	-1.01%	-1.99%	-52.87%	788609	1.587	208.58	2.01	-50.74%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220525	1.61	1.99	1.61	1.99	19.88%	7.57%	-52.39%	828127	1.5317	201.31	1.85	-54.66%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220524	1.75	1.84	1.63	1.66	-2.35%	-4.05%	-60.29%	898922	1.557	204.64	1.73	-57.6%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220523	1.54	1.7	1.51	1.7	19.72%	3.66%	-59.33%	445149	0.7307	96.04	1.64	-59.8%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220520	1.38	1.45	1.35	1.42	2.9%	1.43%	-66.03%	420842	0.5887	77.37	1.4	-65.69%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220519	1.22	1.43	1.21	1.38	10.4%	2.99%	-66.99%	499077	0.6673	87.7	1.34	-67.16%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220518	1.19	1.25	1.17	1.25	4.17%	2.46%	-70.1%	275524	0.337	44.29	1.22	-70.1%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220517	1.2	1.23	1.18	1.2	0%	-0.83%	-71.29%	189936	0.2293	30.14	1.21	-70.34%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220516	1.17	1.22	1.16	1.2	3.45%	0.84%	-71.29%	241405	0.2872	37.75	1.19	-70.83%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220513	1.14	1.17	1.12	1.16	1.75%	0.87%	-72.25%	211482	0.2422	31.83	1.15	-71.81%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220512	1.18	1.2	1.11	1.14	-5%	-1.72%	-72.73%	359662	0.4159	54.66	1.16	-71.57%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220511	1.24	1.26	1.19	1.2	-4%	-1.64%	-71.29%	342960	0.4189	55.06	1.22	-70.1%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220510	1.25	1.29	1.23	1.25	-0.79%	-0.79%	-70.1%	207258	0.2604	34.22	1.26	-69.12%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220509	1.25	1.29	1.24	1.26	1.61%	0%	-69.86%	312964	0.3956	51.99	1.26	-69.12%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220506	1.19	1.25	1.17	1.24	4.2%	1.64%	-70.33%	396707	0.4832	63.51	1.22	-70.1%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220505	1.25	1.27	1.16	1.19	-9.16%	-0.83%	-71.53%	825984	0.9905	130.18	1.2	-70.59%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220429	1.31	1.33	1.31	1.31	-20.12%	0%	-68.66%	543933	0.7131	93.72	1.31	-67.89%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220427	1.63	1.69	1.53	1.64	-1.2%	1.23%	-60.77%	340285	0.5496	72.23	1.62	-60.29%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220426	1.67	1.83	1.65	1.66	-7.26%	-5.14%	-60.29%	252153	0.4401	57.84	1.75	-57.11%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220425	2	2	1.75	1.79	-13.94%	-4.28%	-57.18%	376663	0.7039	92.51	1.87	-54.17%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220422	2.09	2.11	2.04	2.08	0.48%	0%	-50.24%	143640	0.2982	39.19	2.08	-49.02%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220421	2.21	2.22	2.05	2.07	-5.91%	-2.36%	-50.48%	209948	0.4452	58.51	2.12	-48.04%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220420	2.22	2.31	2.19	2.2	-1.79%	-2.22%	-47.37%	180102	0.4049	53.22	2.25	-44.85%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220419	2.22	2.27	2.2	2.24	0.9%	0.45%	-46.41%	124526	0.278	36.54	2.23	-45.34%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220418	2.21	2.26	2.19	2.22	-2.63%	0%	-46.89%	164267	0.3652	48	2.22	-45.59%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220415	2.36	2.36	2.23	2.28	-3.8%	0%	-45.45%	223099	0.5093	66.94	2.28	-44.12%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220414	2.4	2.43	2.36	2.37	-1.25%	-0.84%	-43.3%	108332	0.2593	34.08	2.39	-41.42%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220413	2.46	2.46	2.39	2.4	-4%	-0.83%	-42.58%	140894	0.3412	44.84	2.42	-40.69%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220412	2.32	2.54	2.31	2.5	6.84%	2.46%	-40.19%	247329	0.6027	79.21	2.44	-40.2%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220411	2.43	2.45	2.33	2.34	-4.88%	-1.68%	-44.02%	178662	0.4255	55.92	2.38	-41.67%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220408	2.56	2.62	2.44	2.46	-5.02%	-1.6%	-41.15%	209178	0.5223	68.65	2.5	-38.73%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220401	2.57	2.65	2.51	2.65	3.52%	1.92%	-36.6%	185750	0.4836	63.56	2.6	-36.27%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220331	2.64	2.64	2.55	2.56	-2.29%	-1.54%	-38.76%	129317	0.336	44.16	2.6	-36.27%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220330	2.61	2.64	2.56	2.62	0.38%	0.77%	-37.32%	96473	0.2508	32.96	2.6	-36.27%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220329	2.69	2.7	2.6	2.61	-2.97%	-1.14%	-37.56%	133771	0.3537	46.49	2.64	-35.29%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220328	2.65	2.72	2.6	2.69	2.28%	0.37%	-35.65%	186943	0.5006	65.79	2.68	-34.31%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220325	2.61	2.68	2.57	2.63	1.54%	0%	-37.08%	139822	0.3684	48.42	2.63	-35.54%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220324	2.66	2.66	2.55	2.59	-3%	-0.38%	-38.04%	142141	0.3698	48.6	2.6	-36.27%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220323	2.68	2.76	2.65	2.67	0%	-0.74%	-36.12%	148004	0.3977	52.27	2.69	-34.07%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220322	2.68	2.71	2.63	2.67	0%	-0.37%	-36.12%	149421	0.4004	52.62	2.68	-34.31%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220321	2.63	2.7	2.62	2.67	1.14%	0.38%	-36.12%	124497	0.3311	43.52	2.66	-34.8%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220318	2.56	2.65	2.56	2.64	1.93%	0.76%	-36.84%	124850	0.3268	42.95	2.62	-35.78%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220317	2.55	2.64	2.55	2.59	1.57%	-0.77%	-38.04%	154053	0.4017	52.8	2.61	-36.03%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220316	2.44	2.55	2.43	2.55	4.94%	2.41%	-39%	160935	0.4005	52.64	2.49	-38.97%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220315	2.57	2.61	2.43	2.43	-6.18%	-3.57%	-41.87%	125150	0.3156	41.48	2.52	-38.24%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220311	2.51	2.66	2.49	2.65	1.53%	2.32%	-36.6%	141598	0.3663	48.14	2.59	-36.52%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220310	2.62	2.68	2.59	2.61	1.56%	-0.76%	-37.56%	137296	0.3612	47.47	2.63	-35.54%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220309	2.64	2.67	2.42	2.57	-2.65%	0.39%	-38.52%	186740	0.4772	62.72	2.56	-37.25%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220308	2.78	2.8	2.64	2.64	-4.69%	-1.86%	-36.84%	149209	0.4012	52.73	2.69	-34.07%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220307	2.74	2.8	2.72	2.77	0.36%	0.36%	-33.73%	113906	0.3142	41.3	2.76	-32.35%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220304	2.78	2.81	2.71	2.76	-0.72%	0.36%	-33.97%	143167	0.3942	51.81	2.75	-32.6%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220303	2.8	2.8	2.76	2.78	0.36%	0.36%	-33.49%	94931	0.2634	34.62	2.77	-32.11%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220302	2.71	2.79	2.7	2.77	1.84%	0.36%	-33.73%	136951	0.3785	49.75	2.76	-32.35%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220301	2.7	2.73	2.69	2.72	0.37%	0.37%	-34.93%	90639	0.246	32.33	2.71	-33.58%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220228	2.74	2.75	2.63	2.71	-1.09%	1.5%	-35.17%	156971	0.4195	55.13	2.67	-34.56%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220225	2.75	2.78	2.72	2.74	0.74%	-0.36%	-34.45%	138134	0.3792	49.84	2.75	-32.6%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220224	2.83	2.85	2.68	2.72	-4.56%	-1.09%	-34.93%	231656	0.6377	83.81	2.75	-32.6%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220223	2.83	2.87	2.81	2.85	1.06%	0.35%	-31.82%	126871	0.3609	47.43	2.84	-30.39%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220222	2.94	2.94	2.8	2.82	-3.42%	-0.7%	-32.54%	170193	0.4837	63.57	2.84	-30.39%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220221	2.85	2.93	2.84	2.92	2.82%	0.34%	-30.14%	180364	0.5241	68.88	2.91	-28.68%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220218	2.8	2.88	2.8	2.84	0.35%	0%	-32.06%	110270	0.3136	41.22	2.84	-30.39%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220217	2.89	2.89	2.82	2.83	-2.41%	-0.7%	-32.3%	163104	0.4651	61.13	2.85	-30.15%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220216	2.86	2.93	2.84	2.9	1.05%	0.35%	-30.62%	183310	0.53	69.66	2.89	-29.17%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220215	2.9	2.96	2.84	2.87	-1.03%	-0.69%	-31.34%	174893	0.5054	66.42	2.89	-29.17%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220214	2.8	2.95	2.8	2.9	1.05%	0%	-30.62%	187365	0.5442	71.52	2.9	-28.92%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220211	2.95	3.02	2.86	2.87	-4.01%	-1.37%	-31.34%	202426	0.5894	77.46	2.91	-28.68%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220210	3.08	3.08	2.95	2.99	-0.66%	0%	-28.47%	165603	0.4958	65.16	2.99	-26.72%	4.16	0%	4.14	0%	4.18	0%	0.07%
20220209	2.97	3.04	2.96	3.01	0.67%	0.33%	-27.99%	231985	0.6964	91.53	3	-26.47%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211203	3.26	3.34	3.24	3.27	0.93%	0%	-21.77%	195626	0.6403	84.15	3.27	-19.85%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211202	3.4	3.4	3.23	3.24	-4.71%	-2.11%	-22.49%	396543	1.3111	172.32	3.31	-18.87%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211201	3.35	3.43	3.33	3.4	1.19%	0.29%	-18.66%	298995	1.0139	133.26	3.39	-16.91%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211130	3.41	3.47	3.33	3.36	-0.3%	-0.88%	-19.62%	310880	1.0534	138.45	3.39	-16.91%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211129	3.33	3.45	3.3	3.37	-1.46%	-0.3%	-19.38%	297400	1.0064	132.27	3.38	-17.16%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211126	3.53	3.54	3.4	3.42	-3.39%	-0.87%	-18.18%	494154	1.7045	224.02	3.45	-15.44%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211125	3.78	3.78	3.52	3.54	-7.57%	-2.48%	-15.31%	903473	3.2763	430.6	3.63	-11.03%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211124	3.57	4.1	3.52	3.83	8.81%	-0.26%	-8.37%	1340349	5.1535	677.33	3.84	-5.88%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211123	3.38	3.52	3.28	3.52	3.83%	3.23%	-15.79%	656581	2.2373	294.05	3.41	-16.42%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211122	3.32	3.43	3.27	3.39	2.11%	0.59%	-18.9%	446687	1.5048	197.78	3.37	-17.4%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211119	3.31	3.37	3.21	3.32	1.22%	0.91%	-20.57%	404899	1.332	175.07	3.29	-19.36%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211118	3.53	3.54	3.27	3.28	-5.48%	-1.8%	-21.53%	594491	1.9874	261.2	3.34	-18.14%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211117	3.39	3.54	3.35	3.47	-1.14%	0.58%	-16.99%	515665	1.7791	233.83	3.45	-15.44%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211116	3.6	3.77	3.51	3.51	-2.77%	-3.57%	-16.03%	611280	2.2263	292.6	3.64	-10.78%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211115	3.58	3.68	3.45	3.61	0.84%	1.12%	-13.64%	656324	2.3452	308.23	3.57	-12.5%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211112	3.7	3.73	3.55	3.58	-4.28%	-0.56%	-14.35%	641480	2.3115	303.8	3.6	-11.76%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211111	3.6	3.84	3.52	3.74	1.91%	1.08%	-10.53%	834491	3.0844	405.38	3.7	-9.31%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211110	3.73	3.75	3.58	3.67	-2.91%	0.55%	-12.2%	828279	3.0272	397.87	3.65	-10.54%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211109	4.09	4.15	3.75	3.78	-9.57%	-3.57%	-9.57%	1340591	5.2485	689.81	3.92	-3.92%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211108	3.89	4.6	3.82	4.18	9.14%	-2.56%	0%	1662075	7.1341	937.64	4.29	5.15%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211105	3.63	4.1	3.54	3.83	0.52%	0.52%	-8.37%	1288197	4.9037	644.49	3.81	-6.62%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211104	3.7	3.89	3.56	3.81	0.79%	3.25%	-8.85%	1116089	4.1216	541.7	3.69	-9.56%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211103	3.9	4.27	3.72	3.78	-3.08%	-4.79%	-9.57%	1209222	4.8049	631.51	3.97	-2.7%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211102	3.95	4.07	3.81	3.9	-0.76%	-0.51%	-6.7%	1035662	4.0636	534.08	3.92	-3.92%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211101	4.06	4.18	3.83	3.93	-4.61%	-1.26%	-5.98%	1159530	4.6126	606.24	3.98	-2.45%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211029	4	4.4	3.71	4.12	5.64%	1.98%	-1.44%	1908959	7.7188	1014.48	4.04	-0.98%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211028	3.17	3.9	3.14	3.9	20%	8.03%	-6.7%	1278700	4.6212	607.37	3.61	-11.52%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211027	3.23	3.55	3.23	3.25	-1.81%	-3.27%	-22.25%	846135	2.8413	373.43	3.36	-17.65%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211026	3.25	3.49	3.21	3.31	-2.65%	-0.3%	-20.81%	955052	3.1668	416.21	3.32	-18.63%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211025	3.4	3.57	3.29	3.4	3.03%	-1.16%	-18.66%	1792890	6.1592	809.51	3.44	-15.69%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211022	2.74	3.3	2.73	3.3	20%	1.54%	-21.05%	1285602	4.1829	549.76	3.25	-20.34%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211021	2.67	2.91	2.64	2.75	3%	-1.08%	-34.21%	273543	0.7596	99.83	2.78	-31.86%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211020	2.68	2.7	2.62	2.67	-0.37%	0.75%	-36.12%	78183	0.2073	27.25	2.65	-35.05%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211019	2.8	2.8	2.68	2.68	-3.94%	-1.47%	-35.89%	120098	0.3271	42.99	2.72	-33.33%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211018	2.72	2.79	2.72	2.79	2.2%	1.09%	-33.25%	91829	0.2537	33.34	2.76	-32.35%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211015	2.78	2.78	2.72	2.73	-2.5%	-0.73%	-34.69%	81229	0.223	29.31	2.75	-32.6%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211014	2.76	2.81	2.69	2.8	1.45%	1.45%	-33.01%	98471	0.2715	35.68	2.76	-32.35%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211013	2.75	2.79	2.73	2.76	-0.72%	0%	-33.97%	58943	0.1624	21.34	2.76	-32.35%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211012	2.79	2.82	2.73	2.78	-0.36%	0.36%	-33.49%	95110	0.2633	34.61	2.77	-32.11%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211011	2.73	2.81	2.73	2.79	1.09%	0.72%	-33.25%	118081	0.3276	43.06	2.77	-32.11%	4.16	0%	4.14	0%	4.18	0%	0.07%
20211008	2.63	2.77	2.63	2.76	5.34%	1.85%	-33.97%	149943	0.4068	53.47	2.71	-33.58%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210930	2.54	2.62	2.54	2.62	1.95%	1.16%	-37.32%	75342	0.195	25.63	2.59	-36.52%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210929	2.61	2.61	2.54	2.57	-1.53%	0.39%	-38.52%	63057	0.1617	21.25	2.56	-37.25%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210928	2.64	2.64	2.58	2.61	-0.38%	0.38%	-37.56%	64018	0.1666	21.9	2.6	-36.27%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210927	2.7	2.73	2.56	2.62	-4.03%	-0.38%	-37.32%	125634	0.331	43.5	2.63	-35.54%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210924	2.79	2.82	2.71	2.73	-2.5%	-1.09%	-34.69%	118675	0.3281	43.12	2.76	-32.35%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210923	2.77	2.83	2.73	2.8	2.19%	0.72%	-33.01%	144391	0.401	52.7	2.78	-31.86%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210922	2.71	2.74	2.68	2.74	0.74%	0.74%	-34.45%	79376	0.2158	28.36	2.72	-33.33%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210917	2.76	2.77	2.68	2.72	-2.16%	0.37%	-34.93%	168881	0.4583	60.23	2.71	-33.58%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210916	2.77	2.83	2.77	2.78	0.36%	-0.71%	-33.49%	167260	0.4683	61.55	2.8	-31.37%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210915	2.76	2.82	2.74	2.77	-0.36%	-0.36%	-33.73%	126351	0.3515	46.2	2.78	-31.86%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210914	2.87	2.87	2.75	2.78	-3.14%	-1.07%	-33.49%	175558	0.493	64.8	2.81	-31.13%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210913	2.78	2.91	2.74	2.87	2.5%	1.41%	-31.34%	250539	0.7097	93.28	2.83	-30.64%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210910	2.81	2.87	2.8	2.8	-1.06%	-1.06%	-33.01%	226384	0.6415	84.31	2.83	-30.64%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210909	2.82	2.91	2.8	2.83	-5.03%	-0.35%	-32.3%	471109	1.3387	175.95	2.84	-30.39%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210908	2.68	3.21	2.68	2.98	11.19%	-0.33%	-28.71%	721984	2.1616	284.1	2.99	-26.72%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210907	2.62	2.71	2.61	2.68	1.9%	0.75%	-35.89%	174076	0.4624	60.77	2.66	-34.8%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210906	2.6	2.64	2.58	2.63	1.15%	0.77%	-37.08%	92010	0.2405	31.61	2.61	-36.03%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210729	2.57	2.66	2.56	2.61	1.95%	0%	-37.56%	92182	0.2408	31.65	2.61	-36.03%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210728	2.61	2.61	2.48	2.56	-2.29%	0%	-38.76%	121994	0.3117	40.97	2.56	-37.25%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210727	2.7	2.73	2.62	2.62	-2.96%	-1.87%	-37.32%	112783	0.3015	39.63	2.67	-34.56%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210726	2.78	2.79	2.66	2.7	-3.91%	-0.37%	-35.41%	143872	0.3902	51.28	2.71	-33.58%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210723	2.9	2.91	2.79	2.81	-3.1%	-0.71%	-32.78%	168561	0.4767	62.65	2.83	-30.64%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210722	2.91	2.97	2.88	2.9	-0.34%	-0.34%	-30.62%	157840	0.4601	60.47	2.91	-28.68%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210721	2.82	2.91	2.82	2.91	2.83%	1.04%	-30.38%	181220	0.5211	68.49	2.88	-29.41%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210720	2.83	2.84	2.78	2.83	-0.35%	0.71%	-32.3%	77129	0.2164	28.44	2.81	-31.13%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210719	2.9	2.91	2.81	2.84	-2.07%	0%	-32.06%	129534	0.3676	48.31	2.84	-30.39%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210716	2.78	2.9	2.78	2.9	3.57%	1.05%	-30.62%	177259	0.5082	66.79	2.87	-29.66%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210715	2.91	2.93	2.76	2.8	-4.76%	-0.36%	-33.01%	178807	0.5029	66.1	2.81	-31.13%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210714	2.92	2.98	2.87	2.94	1.03%	0.68%	-29.67%	187370	0.5465	71.83	2.92	-28.43%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210713	2.8	2.96	2.8	2.91	3.56%	0.69%	-30.38%	217634	0.6283	82.58	2.89	-29.17%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210712	2.84	2.88	2.81	2.81	-1.06%	-0.71%	-32.78%	116723	0.3309	43.49	2.83	-30.64%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210709	2.81	2.86	2.79	2.84	1.07%	0.71%	-32.06%	130270	0.368	48.37	2.82	-30.88%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210708	2.74	2.83	2.71	2.81	2.18%	1.44%	-32.78%	147242	0.4082	53.65	2.77	-32.11%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210707	2.76	2.77	2.72	2.75	-0.36%	0%	-34.21%	60039	0.165	21.69	2.75	-32.6%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210706	2.76	2.77	2.7	2.76	-0.36%	0.73%	-33.97%	95550	0.2621	34.45	2.74	-32.84%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210705	2.7	2.78	2.68	2.77	2.59%	1.09%	-33.73%	111380	0.3049	40.07	2.74	-32.84%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210702	2.66	2.7	2.66	2.7	1.5%	0.75%	-35.41%	62933	0.1685	22.15	2.68	-34.31%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210701	2.7	2.72	2.66	2.66	-1.48%	-1.12%	-36.36%	78126	0.2099	27.59	2.69	-34.07%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210630	2.7	2.71	2.66	2.7	1.12%	0.75%	-35.41%	78026	0.2094	27.52	2.68	-34.31%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210629	2.76	2.77	2.67	2.67	-3.26%	-1.48%	-36.12%	124632	0.3374	44.34	2.71	-33.58%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210628	2.81	2.82	2.74	2.76	-1.08%	-0.72%	-33.97%	101460	0.2821	37.08	2.78	-31.86%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210625	2.82	2.85	2.78	2.79	-1.06%	-0.36%	-33.25%	96534	0.2702	35.51	2.8	-31.37%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210624	2.89	2.93	2.82	2.82	-2.42%	-1.4%	-32.54%	143549	0.4104	53.94	2.86	-29.9%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210623	2.98	3.03	2.89	2.89	-1.37%	-2.36%	-30.86%	191862	0.567	74.52	2.96	-27.45%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210622	2.92	2.94	2.86	2.93	0%	1.03%	-29.9%	145201	0.4218	55.44	2.9	-28.92%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210621	2.86	2.93	2.85	2.93	1.38%	1.38%	-29.9%	162883	0.4715	61.97	2.89	-29.17%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210618	2.82	2.89	2.77	2.89	2.85%	2.12%	-30.86%	165164	0.4677	61.47	2.83	-30.64%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210617	2.86	2.9	2.76	2.81	-2.43%	0%	-32.78%	194323	0.547	71.89	2.81	-31.13%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210616	2.84	2.97	2.82	2.88	0.35%	0%	-31.1%	314924	0.9085	119.4	2.88	-29.41%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210615	2.71	3.09	2.7	2.87	5.51%	-0.35%	-31.34%	465205	1.342	176.38	2.88	-29.41%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210611	2.72	2.81	2.7	2.72	-1.09%	-1.09%	-34.93%	165117	0.4547	59.76	2.75	-32.6%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210610	2.75	2.76	2.69	2.75	1.1%	1.1%	-34.21%	157066	0.4275	56.19	2.72	-33.33%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210609	2.68	2.78	2.67	2.72	1.49%	-0.37%	-34.93%	207100	0.5653	74.3	2.73	-33.09%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210608	2.64	2.72	2.6	2.68	1.13%	0.37%	-35.89%	140794	0.3753	49.33	2.67	-34.56%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210607	2.61	2.66	2.61	2.65	1.15%	0.38%	-36.6%	62864	0.1659	21.8	2.64	-35.29%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210604	2.69	2.71	2.62	2.62	-2.24%	-1.13%	-37.32%	95498	0.2532	33.28	2.65	-35.05%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210603	2.68	2.71	2.66	2.68	0.75%	-0.37%	-35.89%	73199	0.1969	25.88	2.69	-34.07%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210602	2.67	2.72	2.65	2.66	-1.12%	-0.75%	-36.36%	92243	0.2474	32.52	2.68	-34.31%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210601	2.62	2.7	2.61	2.69	2.28%	1.13%	-35.65%	88109	0.2345	30.82	2.66	-34.8%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210531	2.63	2.67	2.62	2.63	-0.38%	-0.38%	-37.08%	56586	0.1496	19.66	2.64	-35.29%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210528	2.72	2.72	2.63	2.64	-2.94%	-0.75%	-36.84%	118922	0.3165	41.6	2.66	-34.8%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210527	2.72	2.75	2.7	2.72	0%	-0.37%	-34.93%	94891	0.2588	34.01	2.73	-33.09%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210526	2.74	2.79	2.7	2.72	-1.09%	-0.73%	-34.93%	126063	0.345	45.34	2.74	-32.84%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210525	2.69	2.8	2.67	2.75	2.61%	0.73%	-34.21%	168658	0.4611	60.6	2.73	-33.09%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210524	2.62	2.73	2.61	2.68	1.13%	0%	-35.89%	104477	0.2804	36.85	2.68	-34.31%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210521	2.63	2.73	2.61	2.65	0.76%	-0.75%	-36.6%	98194	0.262	34.43	2.67	-34.56%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210520	2.72	2.72	2.59	2.63	-2.59%	0%	-37.08%	104247	0.274	36.01	2.63	-35.54%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210519	2.69	2.72	2.67	2.7	0%	0%	-35.41%	67819	0.183	24.05	2.7	-33.82%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210518	2.64	2.72	2.64	2.7	2.66%	0.37%	-35.41%	86067	0.2315	30.43	2.69	-34.07%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210517	2.75	2.76	2.63	2.63	-4.36%	-1.87%	-37.08%	141264	0.3782	49.71	2.68	-34.31%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210514	2.65	2.75	2.63	2.75	4.17%	1.48%	-34.21%	171518	0.4651	61.13	2.71	-33.58%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210513	2.6	2.67	2.59	2.64	1.15%	0%	-36.84%	83553	0.2204	28.97	2.64	-35.29%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210512	2.58	2.63	2.57	2.61	0.77%	0.38%	-37.56%	74358	0.1932	25.39	2.6	-36.27%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210511	2.59	2.64	2.57	2.59	-0.38%	-0.38%	-38.04%	63341	0.1645	21.62	2.6	-36.27%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210510	2.56	2.61	2.54	2.6	1.56%	0.78%	-37.8%	89936	0.2322	30.52	2.58	-36.76%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210507	2.51	2.59	2.49	2.56	1.99%	0.39%	-38.76%	110564	0.282	37.06	2.55	-37.5%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210506	2.52	2.54	2.48	2.51	-0.79%	0.4%	-39.95%	67599	0.1692	22.24	2.5	-38.73%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210430	2.52	2.53	2.45	2.53	0.8%	1.61%	-39.47%	100359	0.2501	32.87	2.49	-38.97%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210429	2.43	2.57	2.41	2.51	0.8%	0%	-39.95%	149265	0.3746	49.23	2.51	-38.48%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210428	2.63	2.65	2.48	2.49	-6.39%	-1.58%	-40.43%	248085	0.6286	82.62	2.53	-37.99%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210427	2.74	2.74	2.64	2.66	-2.92%	-0.37%	-36.36%	126126	0.3362	44.19	2.67	-34.56%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210426	2.76	2.77	2.73	2.74	-1.08%	-0.36%	-34.45%	87888	0.2414	31.73	2.75	-32.6%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210423	2.84	2.84	2.76	2.77	-2.46%	-0.36%	-33.73%	96552	0.2685	35.29	2.78	-31.86%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210422	2.82	2.87	2.81	2.84	0.71%	0%	-32.06%	77958	0.2211	29.06	2.84	-30.39%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210421	2.87	2.9	2.82	2.82	-2.76%	-1.05%	-32.54%	106070	0.3022	39.72	2.85	-30.15%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210416	2.78	2.95	2.78	2.94	5.76%	1.38%	-29.67%	235008	0.6815	89.57	2.9	-28.92%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210415	2.79	2.84	2.77	2.78	-1.07%	-0.71%	-33.49%	66138	0.1854	24.37	2.8	-31.37%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210414	2.82	2.85	2.73	2.81	0.36%	0.72%	-32.78%	97395	0.2714	35.67	2.79	-31.62%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210413	2.81	2.86	2.78	2.8	-1.41%	-0.71%	-33.01%	66535	0.1873	24.62	2.82	-30.88%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210412	2.84	2.89	2.81	2.84	-0.7%	-0.35%	-32.06%	81082	0.231	30.36	2.85	-30.15%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210409	2.78	2.91	2.75	2.86	2.88%	1.06%	-31.58%	118048	0.334	43.9	2.83	-30.64%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210408	2.87	2.88	2.77	2.78	-3.14%	-1.42%	-33.49%	109253	0.3083	40.52	2.82	-30.88%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210407	2.84	2.91	2.84	2.87	0%	0%	-31.34%	89158	0.2556	33.59	2.87	-29.66%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210406	2.79	2.88	2.77	2.87	3.24%	1.06%	-31.34%	103601	0.2947	38.73	2.84	-30.39%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210402	2.75	2.83	2.72	2.78	1.09%	0%	-33.49%	94139	0.2619	34.42	2.78	-31.86%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210401	2.77	2.77	2.72	2.75	-0.72%	0%	-34.21%	70398	0.1935	25.43	2.75	-32.6%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210330	2.82	2.83	2.74	2.74	-3.18%	-1.08%	-34.45%	108342	0.2999	39.42	2.77	-32.11%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210329	2.85	2.88	2.82	2.83	-1.39%	-0.35%	-32.3%	79092	0.2246	29.52	2.84	-30.39%	4.16	0%	4.14	0%	4.18	0%	0.07%
20210326	2.9	2.9	2.82	2.87	-0.35%	0.7%	-31.34%	111159	0.3171	41.68	2.85	-30.15%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201215	3.68	3.78	3.59	3.6	-1.91%	-1.64%	-13.88%	133357	0.4878	64.11	3.66	-10.29%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201214	3.54	3.82	3.47	3.67	3.67%	0%	-12.2%	250534	0.9193	120.82	3.67	-10.05%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201211	3.72	3.73	3.51	3.54	-4.58%	-0.84%	-15.31%	196100	0.7008	92.11	3.57	-12.5%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201210	3.71	3.75	3.66	3.71	0.27%	0%	-11.24%	80829	0.2999	39.42	3.71	-9.07%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201209	3.82	3.83	3.69	3.7	-3.14%	-1.07%	-11.48%	126355	0.4727	62.13	3.74	-8.33%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201208	3.84	3.87	3.79	3.82	-0.78%	0%	-8.61%	89485	0.342	44.95	3.82	-6.37%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201207	3.92	3.93	3.84	3.85	-2.04%	-0.52%	-7.89%	97688	0.378	49.68	3.87	-5.15%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201204	3.97	3.98	3.9	3.93	-0.76%	0%	-5.98%	92765	0.3645	47.91	3.93	-3.68%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201203	4	4.03	3.95	3.96	-1%	-0.5%	-5.26%	116980	0.465	61.12	3.98	-2.45%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201202	3.99	4.06	3.94	4	0%	0%	-4.31%	115183	0.4605	60.52	4	-1.96%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201201	3.93	4.01	3.91	4	1.78%	0.5%	-4.31%	122242	0.486	63.88	3.98	-2.45%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201130	3.89	3.99	3.83	3.93	0.77%	0%	-5.98%	137243	0.539	70.84	3.93	-3.68%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201127	4	4.01	3.86	3.9	-2.5%	-0.26%	-6.7%	144230	0.5634	74.05	3.91	-4.17%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201126	4.03	4.05	3.97	4	-0.74%	-0.25%	-4.31%	118986	0.4766	62.64	4.01	-1.72%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201125	4.11	4.14	4.01	4.03	-2.18%	-1.23%	-3.59%	128874	0.5254	69.05	4.08	0%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201124	4.12	4.18	4.1	4.12	0.24%	-0.48%	-1.44%	112181	0.464	60.98	4.14	1.47%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201123	4.14	4.15	4.07	4.11	-0.48%	0.24%	-1.67%	108485	0.4451	58.5	4.1	0.49%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201120	4.15	4.19	4.09	4.13	-0.72%	0%	-1.2%	97856	0.404	53.1	4.13	1.23%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201119	4.11	4.18	4.05	4.16	1.22%	0.73%	-0.48%	131992	0.5453	71.67	4.13	1.23%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201118	4.09	4.18	4.04	4.11	0.24%	-0.48%	-1.67%	99314	0.4104	53.94	4.13	1.23%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201117	4.19	4.19	4.01	4.1	-2.15%	0.24%	-1.91%	184181	0.7534	99.02	4.09	0.25%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201116	4.17	4.22	4.14	4.19	0.48%	0.24%	0.24%	97628	0.4078	53.6	4.18	2.45%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201113	4.18	4.24	4.13	4.17	-0.48%	0%	-0.24%	105846	0.441	57.96	4.17	2.21%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201112	4.25	4.29	4.16	4.19	-1.41%	-0.24%	0.24%	128055	0.5384	70.76	4.2	2.94%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201111	4.36	4.38	4.23	4.25	-2.97%	-0.7%	1.67%	188714	0.8082	106.22	4.28	4.9%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201110	4.55	4.62	4.35	4.38	-1.35%	-1.79%	4.78%	192783	0.8591	112.91	4.46	9.31%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201109	4.35	4.47	4.35	4.44	2.07%	0.45%	6.22%	189872	0.84	110.4	4.42	8.33%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201106	4.43	4.45	4.32	4.35	-2.03%	-0.23%	4.07%	144807	0.6318	83.04	4.36	6.86%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201105	4.42	4.47	4.37	4.44	1.14%	0.45%	6.22%	131739	0.582	76.49	4.42	8.33%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201104	4.49	4.51	4.35	4.39	-2.01%	-0.45%	5.02%	125559	0.5536	72.76	4.41	8.09%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201103	4.33	4.52	4.32	4.48	4.19%	0.67%	7.18%	193475	0.8608	113.14	4.45	9.07%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201102	4.39	4.44	4.26	4.3	-2.05%	-0.69%	2.87%	205598	0.8909	117.09	4.33	6.13%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201030	4.63	4.68	4.34	4.39	-5.79%	-2.66%	5.02%	320388	1.4464	190.1	4.51	10.54%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201029	4.69	4.74	4.63	4.66	-2.1%	-0.64%	11.48%	170007	0.7973	104.79	4.69	14.95%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201028	4.84	4.84	4.68	4.76	-1.04%	0.21%	13.88%	168054	0.798	104.88	4.75	16.42%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201027	4.86	4.93	4.78	4.81	-2.04%	-0.82%	15.07%	242781	1.1781	154.84	4.85	18.87%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201026	4.9	5.06	4.83	4.91	-1.41%	-0.61%	17.46%	304596	1.5058	197.91	4.94	21.08%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201023	5.22	5.25	4.93	4.98	-3.68%	-1.78%	19.14%	567358	2.8768	378.1	5.07	24.26%	4.16	0%	4.14	0%	4.18	0%	0.07%
20201022	5.2	5.35	5.1	5.17	-1.52%	-0.77%	23.68%	670551	3.495	459.35	5.21	27.7%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200909	6.34	6.56	5.71	5.82	-11.28%	-6.58%	39.23%	1132557	7.0596	927.84	6.23	52.7%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200908	6.14	6.57	6.06	6.56	5.81%	3.63%	56.94%	1048403	6.6406	872.78	6.33	55.15%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200907	6.04	6.64	5.89	6.2	3.16%	-1.27%	48.33%	1309872	8.2208	1080.46	6.28	53.92%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200904	5.57	6.18	5.43	6.01	4.89%	2.21%	43.78%	1184108	6.9645	915.35	5.88	44.12%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200903	5.59	5.88	5.51	5.73	2.32%	0.88%	37.08%	1015439	5.7704	758.4	5.68	39.22%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200902	5.26	5.71	5.22	5.6	6.46%	1.27%	33.97%	945324	5.2259	686.84	5.53	35.54%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200901	5.2	5.28	5.1	5.26	0.96%	1.54%	25.84%	282745	1.4653	192.58	5.18	26.96%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200831	5.35	5.39	5.2	5.21	-2.62%	-1.33%	24.64%	340897	1.8007	236.67	5.28	29.41%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200828	5.43	5.47	5.25	5.35	-2.19%	0.19%	27.99%	444108	2.3701	311.5	5.34	30.88%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200827	5.24	5.55	5.15	5.47	3.99%	1.48%	30.86%	629215	3.3944	446.13	5.39	32.11%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200826	5.34	5.42	5.2	5.26	-3.49%	-0.38%	25.84%	525583	2.7744	364.64	5.28	29.41%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200825	5.1	5.47	5.07	5.45	3.22%	3.02%	30.38%	733755	3.8799	509.94	5.29	29.66%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200824	5.04	5.38	4.96	5.28	4.76%	1.34%	26.32%	551940	2.8739	377.72	5.21	27.7%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200821	4.93	5.04	4.91	5.04	2.23%	1%	20.57%	228482	1.1402	149.86	4.99	22.3%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200820	4.89	4.96	4.83	4.93	0.2%	0.61%	17.94%	114496	0.5616	73.81	4.9	20.1%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200819	5.03	5.03	4.92	4.92	-2.96%	-1.01%	17.7%	171346	0.8508	111.82	4.97	21.81%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200818	5	5.07	4.93	5.07	1.2%	1.81%	21.29%	236369	1.1771	154.71	4.98	22.06%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200817	4.95	5.02	4.93	5.01	0.8%	0.4%	19.86%	178262	0.889	116.84	4.99	22.3%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200814	5.02	5.02	4.86	4.97	-1.19%	0.4%	18.9%	169897	0.8409	110.52	4.95	21.32%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200813	5.02	5.06	4.97	5.03	0.2%	0.4%	20.33%	177124	0.8878	116.68	5.01	22.79%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200812	4.91	5.03	4.84	5.02	2.24%	1.41%	20.1%	203642	1.0073	132.39	4.95	21.32%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200811	4.93	5.03	4.89	4.91	-1.01%	-0.61%	17.46%	204338	1.0091	132.63	4.94	21.08%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200810	4.81	4.96	4.81	4.96	2.69%	1.64%	18.66%	176197	0.8594	112.95	4.88	19.61%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200807	4.87	4.87	4.72	4.83	-0.82%	1.05%	15.55%	160359	0.7659	100.66	4.78	17.16%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200806	4.91	4.94	4.8	4.87	-1.22%	0.41%	16.51%	209863	1.018	133.8	4.85	18.87%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200805	4.91	5	4.9	4.93	-1.2%	-0.2%	17.94%	233291	1.1514	151.33	4.94	21.08%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200804	5.05	5.33	4.97	4.99	2.04%	-2.54%	19.38%	475904	2.4343	319.94	5.12	25.49%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200803	4.84	4.95	4.81	4.89	2.09%	0.2%	16.99%	229803	1.122	147.46	4.88	19.61%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200731	4.72	4.79	4.65	4.79	1.48%	1.27%	14.59%	149912	0.7089	93.17	4.73	15.93%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200730	4.76	4.8	4.68	4.72	-1.05%	-0.21%	12.92%	119573	0.5652	74.28	4.73	15.93%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200729	4.62	4.77	4.57	4.77	3.25%	1.92%	14.11%	160651	0.752	98.84	4.68	14.71%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200728	4.67	4.72	4.54	4.62	-0.86%	0%	10.53%	157201	0.7268	95.52	4.62	13.24%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200727	4.84	4.87	4.57	4.66	-3.32%	0%	11.48%	278850	1.3	170.86	4.66	14.22%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200724	5	5.09	4.8	4.82	-4.37%	-1.83%	15.31%	255278	1.2539	164.8	4.91	20.34%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200723	5.13	5.13	4.9	5.04	-2.51%	0.6%	20.57%	247399	1.2403	163.01	5.01	22.79%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200722	5.23	5.24	5.13	5.17	-0.77%	-0.39%	23.68%	178179	0.9252	121.6	5.19	27.21%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200721	5.19	5.3	5.18	5.21	0.97%	-0.57%	24.64%	229592	1.2025	158.04	5.24	28.43%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200720	5	5.16	5	5.16	4.03%	1.18%	23.44%	248367	1.2656	166.34	5.1	25%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200717	5.06	5.12	4.86	4.96	-2.17%	-0.2%	18.66%	279530	1.3881	182.44	4.97	21.81%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200716	5.28	5.34	5.01	5.07	-4.16%	-2.31%	21.29%	434093	2.2531	296.13	5.19	27.21%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200715	5.59	5.66	5.2	5.29	-5.37%	-1.31%	26.56%	522953	2.8054	368.71	5.36	31.37%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200714	5.5	5.75	5.49	5.59	0.9%	-0.18%	33.73%	689221	3.8611	507.47	5.6	37.25%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200713	5.38	5.55	5.26	5.54	2.21%	1.84%	32.54%	608750	3.3116	435.24	5.44	33.33%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200710	5.45	5.57	5.39	5.42	-1.28%	-1.28%	29.67%	481552	2.6422	347.26	5.49	34.56%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200709	5.36	5.53	5.31	5.49	3%	0.92%	31.34%	534420	2.9052	381.83	5.44	33.33%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200708	5.28	5.35	5.15	5.33	0.95%	1.14%	27.51%	449528	2.3685	311.29	5.27	29.17%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200707	5.15	5.38	5.07	5.28	2.92%	0.76%	26.32%	559239	2.9321	385.37	5.24	28.43%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200706	5.01	5.16	4.99	5.13	2.4%	0.79%	22.73%	442651	2.2515	295.92	5.09	24.75%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200703	5.06	5.09	4.97	5.01	-0.6%	0%	19.86%	269949	1.3524	177.75	5.01	22.79%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200702	5	5.09	4.94	5.04	1%	0.2%	20.57%	251573	1.2642	166.15	5.03	23.28%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200701	4.92	5.03	4.91	4.99	1.42%	0.4%	19.38%	201781	1.0026	131.77	4.97	21.81%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200630	5	5.02	4.9	4.92	-0.61%	-0.81%	17.7%	218985	1.0851	142.61	4.96	21.57%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200629	4.91	4.98	4.86	4.95	0%	0.41%	18.42%	209193	1.0315	135.57	4.93	20.83%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200624	5.15	5.17	4.82	4.95	-3.88%	-0.6%	18.42%	520245	2.5905	340.47	4.98	22.06%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200623	5.21	5.26	5.12	5.15	-0.39%	-0.77%	23.21%	298415	1.5488	203.56	5.19	27.21%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200622	5.3	5.37	5.15	5.17	-4.26%	-0.96%	23.68%	398678	2.0825	273.7	5.22	27.94%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200619	5.48	5.55	5.36	5.4	-3.05%	-0.55%	29.19%	441670	2.3968	315.01	5.43	33.09%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200618	6	6.11	5.51	5.57	-6.7%	-3.13%	33.25%	1053693	6.0571	796.09	5.75	40.93%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200617	5.7	5.97	5.53	5.97	9.94%	1.7%	42.82%	1081915	6.3456	834	5.87	43.87%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200616	5.35	5.45	5.25	5.43	1.69%	1.5%	29.9%	319331	1.7072	224.38	5.35	31.13%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200615	5.35	5.56	5.29	5.34	-0.93%	-1.29%	27.75%	397627	2.1517	282.8	5.41	32.6%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200612	5.01	5.46	4.97	5.39	5.07%	2.28%	28.95%	421898	2.2244	292.35	5.27	29.17%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200611	5.08	5.2	5.02	5.13	0.98%	0.39%	22.73%	196616	1.0049	132.07	5.11	25.25%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200610	5.19	5.26	5.01	5.08	-2.31%	-0.59%	21.53%	227346	1.1628	152.83	5.11	25.25%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200609	5.02	5.24	4.99	5.2	4%	1.36%	24.4%	307692	1.578	207.4	5.13	25.74%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200608	5.25	5.28	5	5	-4.03%	-2.15%	19.62%	357218	1.8267	240.08	5.11	25.25%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200605	5.44	5.48	5.2	5.21	-5.62%	-2.07%	24.64%	478441	2.5466	334.7	5.32	30.39%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200604	5.45	5.64	5.3	5.52	1.47%	0.73%	32.06%	464494	2.5474	334.81	5.48	34.31%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200603	5.46	5.68	5.41	5.44	-0.18%	-1.63%	30.14%	396602	2.1913	288	5.53	35.54%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200602	5.6	5.82	5.43	5.45	-1.27%	-2.85%	30.38%	538224	3.02	396.92	5.61	37.5%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200601	5.39	5.68	5.29	5.52	4.15%	0.36%	32.06%	458559	2.5209	331.32	5.5	34.8%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200529	5.1	5.43	5.06	5.3	1.92%	0.19%	26.79%	371486	1.9657	258.35	5.29	29.66%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200528	5.33	5.49	5.14	5.2	-3.7%	-1.89%	24.4%	533675	2.8268	371.53	5.3	29.9%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200527	5.08	5.55	5.03	5.4	6.93%	0.93%	29.19%	670540	3.5888	471.68	5.35	31.13%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200526	4.96	5.13	4.87	5.05	2.23%	0.2%	20.81%	231356	1.1668	153.35	5.04	23.53%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200525	4.9	5	4.88	4.94	0.82%	0.2%	18.18%	154412	0.7606	99.97	4.93	20.83%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200522	4.96	5.1	4.83	4.9	-1.01%	-1.21%	17.22%	299684	1.4878	195.54	4.96	21.57%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200521	5.1	5.24	4.94	4.95	-4.44%	-2.37%	18.42%	348479	1.7671	232.25	5.07	24.26%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200520	5.23	5.42	5.13	5.18	-1.71%	-1.52%	23.92%	363801	1.9152	251.72	5.26	28.92%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200519	5.21	5.35	5.14	5.27	2.13%	0.57%	26.08%	340615	1.7843	234.51	5.24	28.43%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200518	5.12	5.25	5.04	5.16	0.19%	0.39%	23.44%	339857	1.7462	229.5	5.14	25.98%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200515	5.23	5.44	5.11	5.15	-1.72%	-1.9%	23.21%	598151	3.1412	412.85	5.25	28.68%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200514	4.95	5.48	4.91	5.24	5.01%	0.77%	25.36%	824083	4.2888	563.68	5.2	27.45%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200513	4.97	5.09	4.81	4.99	-2.35%	1.63%	19.38%	577125	2.8315	372.14	4.91	20.34%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200512	4.7	5.19	4.66	5.11	8.26%	1.79%	22.25%	809803	4.067	534.53	5.02	23.04%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200511	4.53	4.86	4.49	4.72	5.59%	0.85%	12.92%	518834	2.4263	318.89	4.68	14.71%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200508	4.42	4.58	4.4	4.47	0.9%	-0.22%	6.94%	287615	1.2891	169.43	4.48	9.8%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200507	4.49	4.56	4.41	4.43	-0.89%	-1.12%	5.98%	190797	0.854	112.24	4.48	9.8%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200506	4.5	4.59	4.45	4.47	-1.76%	-0.89%	6.94%	306386	1.3808	181.48	4.51	10.54%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200430	4.38	4.61	4.34	4.55	3.88%	1.11%	8.85%	169535	0.7633	100.32	4.5	10.29%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200429	4.31	4.46	4.25	4.38	0.92%	0.23%	4.78%	134583	0.5886	77.36	4.37	7.11%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200428	4.45	4.46	4.1	4.34	-2.47%	0.93%	3.83%	315288	1.3543	178	4.3	5.39%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200427	4.56	4.65	4.38	4.45	-3.26%	-1.77%	6.46%	209888	0.9505	124.92	4.53	11.03%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200424	4.71	4.77	4.57	4.6	-2.54%	-1.08%	10.05%	201261	0.9364	123.07	4.65	13.97%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200423	4.94	4.95	4.68	4.72	-3.48%	-1.26%	12.92%	235507	1.1246	147.81	4.78	17.16%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200422	4.94	4.98	4.78	4.89	-2%	0.2%	16.99%	272400	1.3302	174.83	4.88	19.61%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200421	4.98	5.08	4.86	4.99	1.22%	0.81%	19.38%	204591	1.0133	133.18	4.95	21.32%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200420	4.93	5	4.9	4.93	-1.4%	-0.2%	17.94%	159763	0.789	103.7	4.94	21.08%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200417	5.07	5.11	4.98	5	-0.99%	-0.4%	19.62%	183835	0.9235	121.38	5.02	23.04%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200416	4.94	5.15	4.88	5.05	1.61%	0.6%	20.81%	313363	1.5723	206.65	5.02	23.04%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200415	5.08	5.14	4.95	4.97	-3.5%	-1.39%	18.9%	235260	1.1852	155.77	5.04	23.53%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200414	4.98	5.36	4.88	5.15	5.1%	0.19%	23.21%	358905	1.8451	242.5	5.14	25.98%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200413	5.04	5.1	4.83	4.9	-2.58%	-1.41%	17.22%	347836	1.7274	227.03	4.97	21.81%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200410	5.1	5.19	4.91	5.03	-2.9%	0%	20.33%	405176	2.0387	267.95	5.03	23.28%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200409	4.9	5.29	4.9	5.18	5.28%	0.97%	23.92%	508563	2.6107	343.12	5.13	25.74%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200408	4.8	5.19	4.77	4.92	2.5%	-1.01%	17.7%	506288	2.5174	330.86	4.97	21.81%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200407	4.75	4.86	4.64	4.8	3.9%	0.63%	14.83%	364645	1.7404	228.74	4.77	16.91%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200403	4.55	4.76	4.52	4.62	0.87%	-0.86%	10.53%	370329	1.724	226.59	4.66	14.22%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200402	4.52	4.62	4.4	4.58	2.69%	2%	9.57%	316962	1.4247	187.25	4.49	10.05%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200401	4.54	4.64	4.43	4.46	-0.89%	-1.11%	6.7%	345785	1.5603	205.07	4.51	10.54%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200331	4.73	4.77	4.47	4.5	-3.64%	-1.53%	7.66%	361832	1.6548	217.49	4.57	12.01%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200324	5.46	5.64	5.15	5.42	0.74%	-0.55%	29.67%	594871	3.2434	426.28	5.45	33.58%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200323	5.81	5.88	5.38	5.38	-10.03%	-3.24%	28.71%	598615	3.3263	437.18	5.56	36.27%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200320	6.02	6.15	5.85	5.98	1.87%	0.17%	43.06%	311323	1.8571	244.08	5.97	46.32%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200319	5.7	5.92	5.63	5.87	1.56%	1.56%	40.43%	380526	2.1986	288.96	5.78	41.67%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200318	6.17	6.32	5.73	5.78	-5.56%	-4.93%	38.28%	705765	4.2943	564.4	6.08	49.02%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200317	6.23	6.29	5.58	6.12	0.49%	2.51%	46.41%	595767	3.5539	467.09	5.97	46.32%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200316	6.1	6.5	6.02	6.09	0.16%	-2.25%	45.69%	683961	4.2594	559.81	6.23	52.7%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200313	5.6	6.23	5.6	6.08	-0.98%	2.36%	45.45%	618085	3.6687	482.18	5.94	45.59%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200312	5.8	6.45	5.68	6.14	2.33%	0.82%	46.89%	908874	5.533	727.2	6.09	49.26%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200311	6.09	6.33	6	6	-0.83%	-2.6%	43.54%	637087	3.9213	515.38	6.16	50.98%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200310	6.39	6.65	5.81	6.05	-6.2%	1%	44.74%	993272	5.9543	782.57	5.99	46.81%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200309	6.63	7	6.37	6.45	-8.9%	-2.86%	54.31%	1045666	6.9413	912.3	6.64	62.75%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200306	6.61	7.34	6.61	7.08	6.15%	-0.7%	69.38%	1041792	7.4241	975.75	7.13	74.75%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200305	7.31	7.5	6.62	6.67	-3.05%	-4.99%	59.57%	1452977	10.1997	1340.55	7.02	72.06%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200304	6.39	6.88	6.35	6.88	10.08%	2.53%	64.59%	874317	5.866	770.97	6.71	64.46%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200303	5.75	6.25	5.69	6.25	10.04%	1.46%	49.52%	1145153	7.0591	927.78	6.16	50.98%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200302	5.45	5.82	5.45	5.68	3.46%	1.07%	35.89%	408524	2.2953	301.67	5.62	37.75%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200228	5.5	5.74	5.42	5.49	-6.63%	-1.61%	31.34%	495208	2.7641	363.29	5.58	36.76%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200227	5.9	6.05	5.71	5.88	1.73%	-0.34%	40.67%	554506	3.2695	429.71	5.9	44.61%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200226	5.83	6.13	5.74	5.78	-2.2%	-2.36%	38.28%	771211	4.5647	599.94	5.92	45.1%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200225	6.14	6.14	5.55	5.91	-3.75%	0.51%	41.39%	810536	4.7625	625.94	5.88	44.12%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200224	6.33	6.34	6.07	6.14	-3.15%	-0.32%	46.89%	700385	4.317	567.38	6.16	50.98%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200221	5.82	6.34	5.82	6.34	10.07%	2.92%	51.67%	917818	5.657	743.5	6.16	50.98%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200220	5.78	5.92	5.7	5.76	-0.52%	-0.69%	37.8%	547242	3.1736	417.11	5.8	42.16%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200219	6.06	6.16	5.76	5.79	-5.39%	-2.85%	38.52%	768366	4.5811	602.09	5.96	46.08%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200218	6.14	6.39	6	6.12	0.99%	-0.97%	46.41%	1130999	6.9877	918.39	6.18	51.47%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200217	5.58	6.06	5.48	6.06	9.98%	5.03%	44.98%	1038640	5.995	787.92	5.77	41.42%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200214	5.8	5.83	5.42	5.51	-4.17%	-2.3%	31.82%	746258	4.2056	552.74	5.64	38.24%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200213	6.14	6.2	5.72	5.75	-6.66%	-2.87%	37.56%	748400	4.4276	581.92	5.92	45.1%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200212	5.81	6.3	5.72	6.16	1.99%	1.99%	47.37%	908524	5.4895	721.49	6.04	48.04%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200211	6.75	6.93	6.04	6.04	-9.99%	-5.18%	44.5%	978269	6.2348	819.44	6.37	56.13%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200210	6.33	6.88	6.31	6.71	2.13%	1.21%	60.53%	1063974	7.0512	926.74	6.63	62.5%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200207	6.5	6.94	6.11	6.57	-0.45%	2.5%	57.18%	1411270	9.0446	1188.73	6.41	57.11%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200206	6.29	6.96	6.07	6.6	4.27%	1.38%	57.89%	1700940	11.0738	1455.43	6.51	59.56%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200205	6.17	6.57	6.1	6.33	2.43%	-0.47%	51.44%	1284098	8.1626	1072.81	6.36	55.88%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200204	6.18	6.64	6.18	6.18	-10.04%	-1.28%	47.85%	1809355	11.3297	1489.07	6.26	53.43%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200203	6.87	6.87	6.87	6.87	-9.96%	0%	64.35%	7936	0.0545	7.16	6.87	68.38%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200123	8.5	8.58	7.63	7.63	-10.02%	-3.3%	82.54%	1348441	10.6411	1398.56	7.89	93.38%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200122	7.9	8.48	7.66	8.48	9.99%	4.31%	102.87%	2143992	17.4329	2291.21	8.13	99.26%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200121	7.71	7.71	7.51	7.71	9.99%	0.13%	84.45%	960939	7.4033	973.02	7.7	88.73%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200120	7.01	7.01	7.01	7.01	10.05%	0%	67.7%	188753	1.3232	173.91	7.01	71.81%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200117	6.37	6.37	6.37	6.37	10.02%	0%	52.39%	49555	0.3157	41.49	6.37	56.13%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200116	5.79	5.79	5.79	5.79	10.08%	0%	38.52%	67255	0.3894	51.18	5.79	41.91%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200115	5.25	5.32	5.19	5.26	-1.13%	0.19%	25.84%	281578	1.4794	194.44	5.25	28.68%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200114	5.35	5.46	5.26	5.32	0.19%	-0.75%	27.27%	501182	2.6859	353.01	5.36	31.37%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200113	5.18	5.42	5.13	5.31	2.31%	0.38%	27.03%	529525	2.7992	367.9	5.29	29.66%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200110	5.65	5.72	5.13	5.19	-4.42%	-3.53%	24.16%	661227	3.5605	467.96	5.38	31.86%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200109	5.6	5.65	5.25	5.43	0%	-0.18%	29.9%	904624	4.9244	647.21	5.44	33.33%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200108	5.72	6.16	5.4	5.43	-5.57%	-5.73%	29.9%	1507616	8.6831	1141.22	5.76	41.18%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200107	5.75	5.75	5.75	5.75	9.94%	0%	37.56%	183360	1.0543	138.57	5.75	40.93%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200106	4.6	5.23	4.48	5.23	10.11%	5.66%	25.12%	1084392	5.3682	705.54	4.95	21.32%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200103	4.61	4.76	4.51	4.75	9.7%	1.71%	13.64%	1088137	5.085	668.32	4.67	14.46%	4.16	0%	4.14	0%	4.18	0%	0.07%
20200102	4.11	4.45	4.1	4.33	5.87%	0.46%	3.59%	515448	2.2205	291.84	4.31	5.64%	4.16	0%	4.14	0%	4.18	0%	0.07%