出口退税板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600078	12.42	11.82	12.35	4.31%	1.65%	123.89%	171714	2.086	117.24%	12.15	133.11%	6.6	16.61%	5.85	8.88%	5.52	5.69%	0.96%
sh600096	24.59	23.85	24.32	1.33%	0.22%	120.93%	354796	8.6093	725.52%	24.27	358.36%	17.65	178.35%	14.28	116.13%	11.01	67.16%	12.99%
sh600099	7.39	7.18	7.24	-1.63%	-0.04%	8.89%	15285	0.1107	87.72%	7.24	9.28%	6.76	1.1%	6.72	0.86%	6.65	0.53%	0.41%
sh600141	40.37	38.88	40.17	1.11%	0.8%	165.52%	178853	7.1272	485.99%	39.85	282.44%	23.15	85.19%	17.73	45.59%	15.13	29.57%	6.02%
sh600176	18.27	17.78	17.89	0.73%	-0.64%	60.03%	291971	5.2568	133.02%	18.01	66.39%	13.03	13.23%	11.98	7.59%	11.18	3.86%	1.18%
sh600182	13.56	13.39	13.48	-0.59%	0.22%	-16.49%	5896	0.0792	31.71%	13.45	-16.94%	15.72	-1.77%	16.05	-0.97%	16.14	-0.35%	0.16%
sh600226	2.52	2.41	2.48	0.41%	0.08%	-19.14%	334997	0.8299	20.2%	2.48	-20.86%	2.93	-4.18%	3	-3%	3.07	-1.44%	0.23%
sh600229	6.77	6.69	6.76	0.75%	0.43%	-3.98%	11754	0.0791	54.75%	6.73	-5.23%	7.01	-0.71%	7.04	0.14%	7.04	-0.09%	0.18%
sh600241	11.3	10.89	11.29	-0.27%	1.84%	100.64%	38411	0.4258	84.41%	11.09	116.61%	6.18	10.28%	5.77	5.07%	5.63	3.9%	1.27%
sh600267	13.71	13.41	13.53	0.07%	-0.03%	37.49%	56038	0.7584	69.1%	13.53	37.96%	10.1	2.64%	9.94	1.71%	9.84	0.41%	-0.27%
sh600278	7.88	7.72	7.81	0.9%	-0.19%	-26.2%	22523	0.1762	16.42%	7.83	-26.08%	10.01	-3.02%	10.24	-1.57%	10.58	-1.08%	-0.15%
sh600337	3.27	3.24	3.26	0%	0.31%	-24.62%	39070	0.1269	40.33%	3.25	-26.44%	4.2	-0.93%	4.23	-0.58%	4.33	-0.41%	0.28%
sh600367	22.17	20.7	21.94	8.88%	1.8%	36.31%	343754	7.4087	576.54%	21.55	185.97%	20.01	157.79%	18.09	127.6%	16.1	99.2%	4.29%
sh600389	37.93	34.19	35.96	-2.39%	0.53%	29.58%	149729	5.3556	508.25%	35.77	71.68%	30.32	43.45%	29.08	38.08%	27.75	32.66%	4.52%
sh600409	9.93	9.45	9.8	3.05%	0.51%	43.46%	629474	6.1373	269.12%	9.75	52.9%	7.86	7.49%	7.26	4.42%	6.83	2.53%	1.51%
sh600469	4.43	4.38	4.42	0.23%	0.34%	-9.69%	10912	0.048	36.88%	4.41	-10.27%	4.84	-0.65%	4.87	-0.33%	4.89	-0.35%	-0.03%
sh600486	132.37	130.3	130.94	-0.43%	-0.4%	102.99%	2900	0.3812	64.11%	131.47	92.2%	69.94	2.64%	67.36	1.77%	64.51	0.98%	1.22%
sh600531	5.64	5.53	5.61	1.08%	0.32%	20.83%	98220	0.5492	117.67%	5.59	18.89%	4.84	1.5%	4.74	1.08%	4.64	0.57%	0.55%
sh600549	25.74	25.26	25.44	-0.16%	-0.1%	78.26%	146467	3.7299	470.27%	25.47	95.38%	17.54	19.55%	15.35	9.5%	14.27	5.57%	3.61%
sh600579	9.54	9.28	9.3	-2%	-0.48%	33.22%	34235	0.3199	270.54%	9.35	42.51%	7.61	10.02%	7.28	5.43%	6.98	2.17%	0.83%
sh600585	39.5	38.55	38.79	1.12%	-0.52%	-22.34%	252840	9.8587	47.27%	38.99	-27.5%	49.32	-5.19%	50.3	-2.9%	49.95	-1.41%	0.43%
sh600599	8.78	8.67	8.71	0%	-0.08%	-20.23%	2687	0.0234	5.2%	8.72	-17.42%	10.38	-2.3%	10.64	-0.56%	10.92	-0.52%	0.26%
sh600618	13.3	12.7	13.29	3.42%	1.4%	45.47%	165569	2.17	530.9%	13.11	74.86%	10.92	24.2%	9.61	12.29%	9.14	9.29%	3.29%
sh600623	9.77	9.56	9.7	1.36%	0.25%	31.62%	133305	1.2898	259.63%	9.68	45.19%	7.98	8.81%	7.67	6.13%	7.37	3.55%	0.87%
sh600636	10.14	10.01	10.12	0.4%	0.45%	1.11%	19373	0.1951	48.55%	10.08	-0.61%	10.13	-0.53%	10.14	0.39%	10.01	0.18%	0.63%
sh600731	9.66	9.21	9.66	2.55%	2.48%	25.6%	181834	1.7138	268.54%	9.43	29.93%	8.42	10.48%	8.14	7.29%	7.69	3.9%	1.06%
sh600792	4.19	4.07	4.14	0.73%	0.24%	19%	105578	0.436	87.66%	4.13	17.96%	3.63	2.92%	3.54	1.82%	3.48	0.91%	0.37%
sh600801	20.48	19.18	19.32	-2.28%	-1.19%	-17.64%	215187	4.2072	33.33%	19.55	-22.99%	23.88	-1.87%	23.87	-1.02%	23.46	-0.33%	0.69%
sh600819	5.49	5.31	5.46	2.25%	0.74%	9.44%	72122	0.3909	41.35%	5.42	2.83%	5.19	1.45%	5.08	0.74%	4.99	0.57%	0.9%
sh600961	10.22	9.4	10.22	10.01%	2.71%	10.13%	232154	2.3098	391.11%	9.95	18.22%	9.7	14.29%	9.48	11.15%	9.28	7.72%	0.27%
sh600978	0	0	0.52	0%	0%	-82.59%	0	0	58.26%	0	-82.43%	2.95	-56.49%	2.96	-41.82%	2.99	-22.04%	-1.87%
sh601002	4.82	4.78	4.81	0%	0.23%	-16.3%	39297	0.1885	76.68%	4.8	-17.83%	5.58	-2.62%	5.67	-1.21%	5.75	-0.65%	0.09%
sz000012	10.63	10.12	10.51	2.74%	0.37%	83.58%	429082	4.4927	158.84%	10.47	106.73%	6.81	15.29%	6.3	10.71%	5.73	6.26%	1.45%
sz000507	6.61	6.49	6.58	0%	0.47%	4.07%	143210	0.9378	48.07%	6.55	6.31%	6.33	2.02%	6.26	1.27%	6.32	-0.74%	-0.18%
sz000553	8.27	8.1	8.13	-0.73%	-0.22%	-16.74%	19602	0.1597	53.77%	8.15	-17.85%	9.44	-1.7%	9.58	-1.33%	9.76	-0.44%	0.08%
sz000589	6.11	5.85	6.09	2.87%	1.03%	25.28%	149007	0.8981	73.78%	6.03	26.78%	5.14	2.22%	5	1.64%	4.86	0.93%	0.57%
sz000597	5.31	5.22	5.23	-1.13%	-0.23%	-24.29%	38675	0.2027	37.01%	5.24	-27.9%	6.94	-1.15%	6.92	-1.07%	6.91	-0.84%	0.22%
sz000599	4.02	3.97	3.97	-1%	-0.3%	-16.03%	15418	0.0613	39.14%	3.98	-15.59%	4.59	-1.3%	4.68	-0.04%	4.73	-0.25%	0.14%
sz000703	10.73	10.62	10.68	0.38%	0%	-18.07%	98145	1.0482	42.01%	10.68	-23.52%	13.04	-1.57%	13.13	-1.05%	13.04	-0.59%	-0.03%
sz000726	6.15	6.07	6.12	0.33%	0.23%	-30.57%	17628	0.1076	74.71%	6.11	-33.13%	8.57	-3.17%	8.7	-2.24%	8.82	-1.46%	-0.26%