上海银行(601229)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.18	6.21	6.16	6.17	-0.16%	-0.16%	-34.78%	168951	1.044	66.65	6.18	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230927	6.21	6.23	6.16	6.18	-0.32%	-0.16%	-34.67%	198399	1.2285	75.17	6.19	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230926	6.22	6.24	6.2	6.2	-0.16%	-0.32%	-34.46%	181387	1.1275	69.27	6.22	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230925	6.18	6.24	6.17	6.21	0.49%	-0.16%	-34.36%	329056	2.0453	128.88	6.22	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230922	6.18	6.2	6.15	6.18	0%	0%	-34.67%	223879	1.3831	93.46	6.18	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230921	6.2	6.22	6.15	6.18	-0.16%	-0.16%	-34.67%	249338	1.5434	108.23	6.19	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230920	6.17	6.21	6.15	6.19	0.32%	0%	-34.57%	261136	1.6168	116.9	6.19	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230919	6.1	6.18	6.1	6.17	0.82%	0.16%	-34.78%	315670	1.9432	147.87	6.16	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230918	6.14	6.14	6.08	6.12	-0.33%	0.16%	-35.31%	214904	1.3127	106.62	6.11	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230915	6.16	6.18	6.11	6.14	-0.16%	0%	-35.1%	275656	1.6933	133.53	6.14	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230914	6.12	6.15	6.1	6.15	0.49%	0.16%	-34.99%	279181	1.7138	140.94	6.14	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230913	6.1	6.12	6.08	6.12	0.33%	0.33%	-35.31%	189623	1.1565	99.58	6.1	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230912	6.11	6.12	6.08	6.1	-0.16%	0%	-35.52%	118331	0.7218	60.47	6.1	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230911	6.08	6.12	6.06	6.11	0.83%	0.16%	-35.41%	163875	0.9995	74.76	6.1	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230908	6.1	6.1	6.06	6.06	-0.66%	-0.16%	-35.94%	143467	0.8715	55.18	6.07	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230907	6.12	6.15	6.09	6.1	-0.33%	-0.33%	-35.52%	181650	1.1117	68.9	6.12	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230906	6.09	6.13	6.07	6.12	0.49%	0.33%	-35.31%	154364	0.9411	58.14	6.1	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230905	6.11	6.12	6.08	6.09	-0.33%	-0.16%	-35.62%	187411	1.1437	69.55	6.1	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230904	6.03	6.13	6.02	6.11	1.33%	0.16%	-35.41%	277530	1.6922	102.2	6.1	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230901	5.96	6.04	5.96	6.03	1.34%	0.33%	-36.26%	199314	1.1971	74.32	6.01	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230831	5.99	6.04	5.95	5.95	-0.67%	-0.67%	-37.1%	193124	1.156	71.97	5.99	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230830	6.06	6.07	5.99	5.99	-0.99%	-0.5%	-36.68%	237306	1.4274	88.56	6.02	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230829	6.09	6.13	6.03	6.05	-0.82%	-0.33%	-36.05%	343998	2.088	136.81	6.07	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230828	6.21	6.26	6.08	6.1	0.99%	-0.97%	-35.52%	546517	3.368	235.92	6.16	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230825	6	6.07	5.99	6.04	0.67%	0%	-36.15%	195007	1.1783	90.84	6.04	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230824	6.04	6.05	5.97	6	-0.33%	0%	-36.58%	186700	1.1207	85.07	6	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230823	6.02	6.06	6	6.02	0.17%	-0.33%	-36.36%	194615	1.1754	89.32	6.04	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230822	5.99	6.04	5.98	6.01	0.5%	0%	-36.47%	206624	1.242	95.7	6.01	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230821	6.09	6.09	5.98	5.98	-1.64%	-0.83%	-36.79%	205947	1.2414	96.4	6.03	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230818	6.05	6.12	6.03	6.08	0.66%	0%	-35.73%	184650	1.1234	87.91	6.08	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230817	6.09	6.11	6.01	6.04	-1.15%	-0.17%	-36.15%	201315	1.2185	89.09	6.05	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230816	6.04	6.13	6.01	6.11	0.66%	0.33%	-35.41%	208434	1.2689	88.66	6.09	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230815	6.02	6.07	5.99	6.07	1.34%	0.5%	-35.84%	182888	1.1048	74.61	6.04	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230814	6.02	6.03	5.98	5.99	-0.99%	-0.17%	-36.68%	246754	1.4811	95.33	6	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230811	6.15	6.15	6.04	6.05	-1.63%	-0.66%	-36.05%	227412	1.3858	82.24	6.09	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230810	6.12	6.15	6.11	6.15	0.16%	0.33%	-34.99%	184821	1.1335	66	6.13	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230809	6.12	6.15	6.1	6.14	0.49%	0.16%	-35.1%	163207	1.0012	56.99	6.13	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230808	6.12	6.15	6.09	6.11	-0.33%	-0.16%	-35.41%	185919	1.137	62.02	6.12	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230807	6.15	6.15	6.11	6.13	-0.65%	0%	-35.2%	189720	1.1622	62.93	6.13	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230804	6.18	6.21	6.14	6.17	0.16%	-0.16%	-34.78%	331469	2.0492	112.54	6.18	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230803	6.08	6.17	6.08	6.16	1.15%	0.49%	-34.88%	300291	1.8416	108.34	6.13	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230802	6.15	6.15	6.07	6.09	-1.3%	-0.16%	-35.62%	281478	1.718	105.76	6.1	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230801	6.14	6.19	6.13	6.17	0%	0.16%	-34.78%	294004	1.8109	119.37	6.16	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230731	6.15	6.19	6.12	6.17	0.65%	0.33%	-34.78%	447165	2.7521	196.84	6.15	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230728	6.03	6.14	6.02	6.13	1.66%	0.49%	-35.2%	376215	2.2962	192.63	6.1	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230727	6.01	6.07	6	6.03	0.33%	-0.17%	-36.26%	255100	1.5407	148.35	6.04	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230726	6.03	6.05	5.99	6.01	-0.17%	0%	-36.47%	186118	1.1193	113.7	6.01	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230725	6.01	6.04	6	6.02	0.33%	0%	-36.36%	210623	1.2685	131.67	6.02	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230724	5.96	6.01	5.95	6	0.5%	0.33%	-36.58%	155929	0.9331	102.3	5.98	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230721	5.94	5.98	5.93	5.97	0.34%	0.17%	-36.89%	145902	0.8699	99.45	5.96	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230720	5.95	5.98	5.93	5.95	0%	-0.17%	-37.1%	181419	1.0812	127.72	5.96	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230719	5.91	5.95	5.89	5.95	0.68%	0.34%	-37.1%	116098	0.6881	85.39	5.93	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230718	5.89	5.92	5.88	5.91	0.17%	0.17%	-37.53%	117416	0.6933	86.01	5.9	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230717	5.87	5.9	5.86	5.9	0.17%	0.34%	-37.63%	128613	0.7562	91.13	5.88	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230714	5.88	5.9	5.85	5.89	0.17%	0.17%	-37.74%	139455	0.82	94.1	5.88	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230713	5.82	5.88	5.82	5.88	1.03%	0.34%	-37.84%	174324	1.0223	113.23	5.86	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230712	5.81	5.83	5.8	5.82	0.34%	0%	-38.48%	153014	0.8905	104.86	5.82	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230711	5.76	5.82	5.76	5.8	0.52%	0%	-38.69%	123097	0.7135	72.34	5.8	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230710	5.78	5.79	5.76	5.77	0%	0%	-39.01%	88823	0.5128	50.55	5.77	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230707	5.75	5.79	5.74	5.77	0.17%	0%	-39.01%	99993	0.577	51.72	5.77	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230706	5.77	5.79	5.72	5.76	-0.35%	0%	-39.11%	119442	0.6878	54.23	5.76	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230705	5.77	5.8	5.76	5.78	0%	0%	-38.9%	117885	0.6816	53.39	5.78	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230704	5.82	5.82	5.76	5.78	-0.52%	0%	-38.9%	154134	0.891	62.58	5.78	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230703	5.75	5.83	5.74	5.81	1.04%	0.35%	-38.58%	199090	1.1534	79.24	5.79	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230630	5.68	5.76	5.68	5.75	1.23%	0.17%	-39.22%	194591	1.1163	77.51	5.74	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230629	5.69	5.7	5.67	5.68	-0.35%	-0.18%	-39.96%	184705	1.0501	71.94	5.69	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230628	5.73	5.73	5.67	5.7	0.35%	0.18%	-39.75%	280296	1.5959	109	5.69	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230627	6.05	6.1	6.04	6.08	0.66%	0%	-35.73%	264129	1.6057	110.12	6.08	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230626	6.09	6.09	6.03	6.04	-0.82%	-0.17%	-36.15%	248404	1.5034	105.14	6.05	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230621	6.11	6.13	6.08	6.09	-0.16%	-0.16%	-35.62%	249120	1.5205	105.74	6.1	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230620	6.13	6.14	6.09	6.1	-0.33%	-0.16%	-35.52%	219477	1.3415	96.42	6.11	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230619	6.17	6.18	6.11	6.12	-0.97%	-0.16%	-35.31%	252480	1.5487	111.43	6.13	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230616	6.17	6.19	6.15	6.18	0.16%	0.16%	-34.67%	198901	1.2277	90.85	6.17	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230615	6.17	6.19	6.15	6.17	0.16%	0%	-34.78%	164338	1.0136	75.71	6.17	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230614	6.23	6.24	6.16	6.16	-1.12%	-0.48%	-34.88%	212453	1.3154	96.36	6.19	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230613	6.21	6.24	6.19	6.23	0.32%	0.32%	-34.14%	184100	1.1434	82.22	6.21	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230612	6.28	6.3	6.2	6.21	-1.27%	-0.32%	-34.36%	259298	1.6161	117.83	6.23	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230609	6.3	6.33	6.28	6.29	-0.32%	-0.16%	-33.51%	214575	1.3526	100.39	6.3	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230608	6.24	6.31	6.21	6.31	1.12%	0.64%	-33.3%	253063	1.5868	117.43	6.27	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230607	6.19	6.26	6.19	6.24	0.81%	0.16%	-34.04%	164766	1.0259	76.32	6.23	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230606	6.2	6.27	6.18	6.19	-0.32%	-0.64%	-34.57%	213650	1.3303	88.71	6.23	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230605	6.22	6.25	6.18	6.21	0%	0%	-34.36%	188641	1.1722	74.74	6.21	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230602	6.16	6.21	6.16	6.21	0.81%	0.32%	-34.36%	178976	1.1075	69.95	6.19	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230601	6.17	6.19	6.13	6.16	-0.16%	0%	-34.88%	202930	1.2501	75.4	6.16	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230531	6.2	6.2	6.15	6.17	-0.48%	0%	-34.78%	249704	1.541	83.19	6.17	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230530	6.21	6.23	6.16	6.2	0%	0.16%	-34.46%	148355	0.919	46.6	6.19	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230529	6.18	6.24	6.17	6.2	0.49%	-0.16%	-34.46%	212926	1.3213	60.11	6.21	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230526	6.14	6.18	6.1	6.17	0.82%	0.49%	-34.78%	221479	1.3591	57.01	6.14	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230525	6.11	6.14	6.1	6.12	-0.16%	0%	-35.31%	242369	1.483	53.33	6.12	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230524	6.21	6.22	6.13	6.13	-1.29%	-0.65%	-35.2%	412675	2.5444	70.59	6.17	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230523	6.29	6.32	6.21	6.21	-1.43%	-0.8%	-34.36%	319347	2.0006	47.01	6.26	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230522	6.3	6.34	6.29	6.3	-0.16%	-0.16%	-33.4%	204764	1.2926	28.61	6.31	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230519	6.42	6.42	6.29	6.31	-1.87%	-0.47%	-33.3%	408520	2.5885	52.85	6.34	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230518	6.4	6.48	6.39	6.43	0.94%	-0.16%	-32.03%	496729	3.198	64.75	6.44	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230517	6.42	6.43	6.36	6.37	-0.78%	-0.31%	-32.66%	305875	1.9539	39.95	6.39	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230516	6.43	6.51	6.4	6.42	-0.31%	-0.47%	-32.14%	489716	3.1586	62.94	6.45	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230515	6.37	6.45	6.27	6.44	1.26%	1.42%	-31.92%	500396	3.1763	63.21	6.35	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230510	6.52	6.53	6.36	6.38	-2.6%	-0.93%	-32.56%	810011	5.2149	110.71	6.44	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230509	6.58	6.7	6.52	6.55	0%	-0.76%	-30.76%	1441906	9.5155	205.18	6.6	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230508	6.41	6.62	6.39	6.55	2.66%	0.46%	-30.76%	1366713	8.9084	226.3	6.52	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230505	6.41	6.5	6.35	6.38	-0.31%	-0.47%	-32.56%	672165	4.3082	128.21	6.41	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230504	6.25	6.43	6.21	6.4	1.91%	0.79%	-32.35%	770180	4.8904	150.77	6.35	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230428	6.25	6.3	6.22	6.28	0%	0.16%	-33.62%	466446	2.923	94.74	6.27	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230427	6.24	6.28	6.21	6.28	0.8%	0.48%	-33.62%	433231	2.706	91.97	6.25	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230426	6.29	6.29	6.17	6.23	-1.11%	0.16%	-34.14%	522715	3.2506	113.71	6.22	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230425	6.24	6.32	6.23	6.3	0.96%	0.16%	-33.4%	512506	3.2226	119.47	6.29	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230424	6.23	6.29	6.22	6.24	0%	-0.16%	-34.04%	304508	1.9041	75.88	6.25	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230421	6.3	6.33	6.21	6.24	-0.95%	-0.48%	-34.04%	430564	2.7001	111.81	6.27	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230420	6.29	6.31	6.23	6.3	0.16%	0.48%	-33.4%	431177	2.7042	121.53	6.27	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230419	6.27	6.33	6.24	6.29	0.48%	0%	-33.51%	530952	3.3389	163.18	6.29	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230418	6.19	6.27	6.18	6.26	1.13%	0.16%	-33.83%	553044	3.4542	183.91	6.25	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230417	6.11	6.19	6.1	6.19	1.31%	0.65%	-34.57%	568239	3.4958	210.68	6.15	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230414	6.11	6.12	6.09	6.11	0.33%	0%	-35.41%	258401	1.5783	111.89	6.11	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230413	6.07	6.1	6.05	6.09	0.5%	0.16%	-35.62%	308876	1.8787	134.75	6.08	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230412	6.04	6.08	6.03	6.06	0.33%	0%	-35.94%	265460	1.6089	123.27	6.06	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230411	6.03	6.04	6.01	6.04	0.33%	0.17%	-36.15%	228700	1.3785	109.5	6.03	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230410	6.03	6.04	6.01	6.02	-0.17%	0%	-36.36%	162365	0.9776	72.99	6.02	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230407	6.03	6.04	6.02	6.03	0%	0%	-36.26%	146496	0.8828	62.72	6.03	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230406	6.03	6.04	6.02	6.03	-0.17%	0%	-36.26%	158614	0.9562	61.73	6.03	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230404	6.01	6.04	5.99	6.04	0.5%	0.33%	-36.15%	272966	1.6423	98.07	6.02	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230403	6	6.02	5.99	6.01	0.33%	0.17%	-36.47%	205479	1.2333	72.1	6	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230331	6	6.03	5.99	5.99	-0.17%	-0.33%	-36.68%	173823	1.0442	60.18	6.01	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230330	6.01	6.03	5.97	6	0.17%	0%	-36.58%	233377	1.3996	76	6	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230329	6.02	6.02	5.98	5.99	-0.33%	-0.17%	-36.68%	161269	0.9671	51.85	6	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230328	6.01	6.02	5.98	6.01	0.33%	0.17%	-36.47%	195263	1.1713	62.23	6	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230327	6.07	6.09	5.99	5.99	-1.16%	-0.5%	-36.68%	359647	2.1639	114.12	6.02	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230324	6.09	6.12	6.06	6.06	-0.16%	-0.49%	-35.94%	257643	1.569	85.29	6.09	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230323	6.06	6.1	6.05	6.07	0.17%	-0.16%	-35.84%	359896	2.1882	125.94	6.08	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230322	6.04	6.09	6.02	6.06	0.5%	0%	-35.94%	344092	2.0844	118.39	6.06	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230321	6.05	6.07	6.02	6.03	0%	-0.17%	-36.26%	274903	1.66	95.72	6.04	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230320	6.05	6.1	6.03	6.03	-0.33%	-0.66%	-36.26%	248379	1.5066	79.77	6.07	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230317	6.04	6.1	6.03	6.05	0%	-0.17%	-36.05%	343573	2.0823	106.49	6.06	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230316	6.02	6.08	6	6.05	0.33%	0%	-36.05%	266589	1.6127	80.31	6.05	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230315	5.99	6.04	5.98	6.03	1.01%	0.33%	-36.26%	192796	1.1591	58.84	6.01	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230314	5.98	6.01	5.96	5.97	-0.5%	-0.17%	-36.89%	221580	1.3244	65.77	5.98	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230313	5.98	6.02	5.96	6	0%	0.17%	-36.58%	273217	1.6362	83.56	5.99	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230310	6.04	6.06	5.99	6	-1.15%	-0.5%	-36.58%	296923	1.789	95.32	6.03	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230309	6.1	6.15	6.06	6.07	-0.49%	-0.49%	-35.84%	225941	1.3778	77.41	6.1	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230308	6.08	6.12	6.04	6.1	0%	0.49%	-35.52%	324121	1.9658	113.63	6.07	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230307	6.08	6.2	6.07	6.1	0.33%	-0.81%	-35.52%	577721	3.5506	220.82	6.15	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230306	6.1	6.13	6.06	6.08	-0.16%	-0.16%	-35.73%	356728	2.1719	158.59	6.09	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230303	6.01	6.1	6	6.09	1.33%	0.5%	-35.62%	427078	2.5883	199.39	6.06	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230302	6.01	6.02	5.99	6.01	0.17%	0%	-36.47%	206710	1.2416	108.89	6.01	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230301	5.97	6.01	5.96	6	0.33%	0%	-36.58%	271489	1.6284	143.08	6	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230228	5.97	5.99	5.95	5.98	0.34%	0.17%	-36.79%	133192	0.7947	74.79	5.97	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230227	5.95	5.98	5.95	5.96	0%	0%	-37%	135694	0.8093	74.84	5.96	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230224	6	6	5.95	5.96	-0.67%	-0.17%	-37%	138724	0.828	74.16	5.97	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230223	5.99	6	5.98	6	0.33%	0.17%	-36.58%	144139	0.8635	77.08	5.99	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230222	5.99	6	5.97	5.98	-0.33%	-0.17%	-36.79%	122115	0.7311	65.21	5.99	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230221	5.98	6.01	5.97	6	0.17%	0.17%	-36.58%	199861	1.1972	106.3	5.99	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230220	5.92	5.99	5.92	5.99	1.35%	0.67%	-36.68%	249046	1.4828	134.76	5.95	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230217	5.92	5.95	5.91	5.91	-0.17%	-0.34%	-37.53%	176390	1.0464	99.57	5.93	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230216	5.94	5.98	5.92	5.92	-0.34%	-0.5%	-37.42%	205460	1.2232	114.38	5.95	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230215	5.97	5.98	5.94	5.94	-0.67%	-0.17%	-37.21%	145400	0.8658	81.9	5.95	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230214	5.97	5.99	5.96	5.98	0.34%	0.17%	-36.79%	160145	0.9563	87.08	5.97	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230213	5.97	5.97	5.95	5.96	0%	0%	-37%	194722	1.1608	101.32	5.96	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230210	5.96	5.97	5.94	5.96	0%	0%	-37%	145206	0.8651	74.78	5.96	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230209	5.92	5.96	5.91	5.96	0.68%	0.34%	-37%	154277	0.9171	78.67	5.94	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230208	5.93	5.95	5.92	5.92	-0.17%	-0.17%	-37.42%	138006	0.8186	70.63	5.93	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230207	5.93	5.95	5.92	5.93	0.17%	0%	-37.32%	164158	0.9739	84.18	5.93	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230206	5.94	5.95	5.92	5.92	-0.5%	-0.17%	-37.42%	173202	1.0272	89.77	5.93	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230203	5.99	6	5.94	5.95	-0.83%	-0.17%	-37.1%	211866	1.2635	104.06	5.96	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230202	6.02	6.03	5.98	6	-0.17%	0%	-36.58%	194297	1.1651	98.54	6	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230201	6	6.02	5.98	6.01	0.33%	0.17%	-36.47%	215165	1.2911	110.7	6	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230131	6.05	6.05	5.99	5.99	-0.83%	-0.33%	-36.68%	244923	1.4723	130.39	6.01	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230130	6.07	6.08	6.03	6.04	-0.17%	-0.17%	-36.15%	211759	1.282	119.36	6.05	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230120	6.03	6.05	6.02	6.05	0.17%	0.17%	-36.05%	158548	0.9569	92.13	6.04	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230119	6	6.04	5.98	6.04	0.67%	0.5%	-36.15%	141709	0.8513	84.09	6.01	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230118	5.99	6.02	5.98	6	0%	0%	-36.58%	134289	0.8061	75.73	6	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230117	6.01	6.02	5.97	6	-0.17%	0.17%	-36.58%	142566	0.854	74.1	5.99	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230116	5.98	6.03	5.96	6.01	0.5%	0.17%	-36.47%	287138	1.7225	143.98	6	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230113	5.91	5.98	5.9	5.98	1.18%	0.67%	-36.79%	164116	0.9748	88.29	5.94	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230112	5.92	5.93	5.88	5.91	-0.17%	0.17%	-37.53%	171480	1.0124	93.12	5.9	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230111	5.95	5.96	5.92	5.92	-0.17%	-0.34%	-37.42%	155420	0.923	85.81	5.94	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230110	5.97	5.98	5.93	5.93	-0.84%	-0.17%	-37.32%	154945	0.921	85.15	5.94	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230109	5.98	6	5.95	5.98	0.34%	0%	-36.79%	157292	0.9408	87.76	5.98	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230106	5.97	5.99	5.96	5.96	-0.17%	-0.17%	-37%	140014	0.8359	79.58	5.97	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230105	5.99	6.01	5.96	5.97	-0.17%	-0.17%	-36.89%	201580	1.2054	115.48	5.98	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230104	5.9	6	5.9	5.98	1.18%	0.34%	-36.79%	280194	1.6712	168.7	5.96	0%	9.47	0%	9.45	0%	9.46	0%	0%
20230103	5.92	5.92	5.87	5.91	0%	0.17%	-37.53%	215743	1.2725	135.52	5.9	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221230	5.9	5.94	5.89	5.91	0.51%	-0.17%	-37.53%	136383	0.8071	87.94	5.92	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221229	5.93	5.93	5.85	5.88	-0.84%	0%	-37.84%	134138	0.7883	79.37	5.88	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221228	5.91	5.96	5.89	5.93	0.51%	0.17%	-37.32%	150200	0.8895	87.68	5.92	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221227	5.86	5.92	5.85	5.9	1.03%	0.17%	-37.63%	160274	0.9447	94.99	5.89	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221226	5.87	5.89	5.84	5.84	-0.17%	-0.34%	-38.27%	140749	0.825	83.21	5.86	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221223	5.88	5.91	5.85	5.85	-0.85%	-0.51%	-38.16%	125830	0.7398	69.45	5.88	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221222	5.91	5.94	5.87	5.9	0%	-0.17%	-37.63%	131854	0.7786	63.34	5.91	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221221	5.88	5.94	5.87	5.9	0.34%	0%	-37.63%	119658	0.7058	51.89	5.9	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221220	5.92	5.98	5.87	5.88	-0.68%	-0.68%	-37.84%	195401	1.1563	78.29	5.92	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221219	6.03	6.06	5.91	5.92	-2.15%	-0.84%	-37.42%	211479	1.2628	82.63	5.97	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221216	5.95	6.05	5.94	6.05	1.51%	0.67%	-36.05%	222985	1.3395	82.99	6.01	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221215	6.04	6.05	5.96	5.96	-1.32%	-0.5%	-37%	166919	0.9997	62.49	5.99	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221214	6.03	6.06	6.01	6.04	0.17%	0.17%	-36.15%	112106	0.6764	42.26	6.03	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221213	6.01	6.05	6	6.03	0.33%	0%	-36.26%	153441	0.9252	50.82	6.03	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221212	6.06	6.07	6	6.01	-0.66%	-0.33%	-36.47%	249215	1.5034	73.07	6.03	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221209	6.1	6.12	6.05	6.05	-0.82%	-0.49%	-36.05%	373717	2.2726	108.28	6.08	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221208	6.04	6.11	6.02	6.1	0.99%	0.33%	-35.52%	331529	2.0141	96.95	6.08	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221207	6.04	6.08	5.99	6.04	0%	0%	-36.15%	300132	1.8131	91.54	6.04	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221206	6.03	6.05	6	6.04	0.17%	0.17%	-36.15%	264906	1.5987	79.39	6.03	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221205	5.99	6.05	5.98	6.03	1.17%	0.17%	-36.26%	334194	2.0125	99.34	6.02	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221202	5.97	5.97	5.93	5.96	-0.17%	0.17%	-37%	198961	1.1841	61.73	5.95	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221201	6.01	6.03	5.95	5.97	0%	-0.33%	-36.89%	273757	1.6396	86.59	5.99	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221130	6	6.04	5.96	5.97	-0.83%	-0.5%	-36.89%	361799	2.1712	120.61	6	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221129	5.9	6.05	5.89	6.02	2.38%	0.67%	-36.36%	549897	3.2906	196.3	5.98	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221128	5.91	5.92	5.83	5.88	-1.51%	0.34%	-37.84%	328053	1.9234	126.12	5.86	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221125	5.87	5.97	5.86	5.97	1.53%	0.51%	-36.89%	356262	2.116	143.25	5.94	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221124	5.9	5.9	5.86	5.88	0%	0%	-37.84%	189851	1.1155	76.39	5.88	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221123	5.82	5.89	5.81	5.88	1.2%	0.17%	-37.84%	368969	2.1649	152.63	5.87	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221122	5.74	5.83	5.73	5.81	1.4%	0.35%	-38.58%	300591	1.7396	137.19	5.79	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221121	5.76	5.78	5.72	5.73	-0.87%	0%	-39.43%	181945	1.0434	90.26	5.73	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221118	5.82	5.83	5.78	5.78	-0.69%	-0.34%	-38.9%	159859	0.9264	81.23	5.8	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221117	5.82	5.83	5.79	5.82	-0.17%	0.17%	-38.48%	129394	0.7516	62.36	5.81	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221116	5.83	5.85	5.81	5.83	-0.34%	0%	-38.37%	158599	0.9241	77.51	5.83	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221115	5.79	5.87	5.78	5.85	0.86%	0.17%	-38.16%	252079	1.4711	125.09	5.84	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221114	5.79	5.86	5.78	5.8	0.35%	-0.51%	-38.69%	301794	1.7582	153.22	5.83	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221111	5.72	5.81	5.71	5.78	1.58%	0.52%	-38.9%	337604	1.9427	172.84	5.75	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221110	5.69	5.7	5.66	5.69	-0.18%	0.18%	-39.85%	120692	0.6855	65.44	5.68	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221109	5.71	5.74	5.69	5.7	-0.35%	-0.18%	-39.75%	117798	0.6729	63.64	5.71	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221108	5.72	5.73	5.69	5.72	-0.17%	0.18%	-39.53%	111575	0.6368	58.36	5.71	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221107	5.72	5.73	5.69	5.73	0%	0.35%	-39.43%	149899	0.8565	73.44	5.71	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221104	5.62	5.75	5.61	5.73	1.78%	0.53%	-39.43%	273514	1.5581	122.19	5.7	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221103	5.64	5.66	5.61	5.63	-0.53%	0%	-40.49%	112474	0.633	53.52	5.63	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221102	5.65	5.68	5.62	5.66	0%	0.18%	-40.17%	133894	0.7563	62.56	5.65	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221101	5.58	5.66	5.58	5.66	1.43%	0.53%	-40.17%	207070	1.1657	97.33	5.63	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221031	5.65	5.66	5.55	5.58	-1.41%	-0.36%	-41.01%	268938	1.5067	130.03	5.6	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221028	5.71	5.73	5.65	5.66	-1.22%	-0.7%	-40.17%	208870	1.1896	107.69	5.7	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221027	5.72	5.74	5.7	5.73	0.17%	0.17%	-39.43%	132892	0.7603	69.89	5.72	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221026	5.72	5.75	5.7	5.72	0%	0%	-39.53%	172278	0.9862	90.54	5.72	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221025	5.76	5.79	5.71	5.72	-0.69%	-0.35%	-39.53%	242001	1.3885	125.58	5.74	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221024	5.88	5.89	5.76	5.76	-1.87%	-0.86%	-39.11%	336642	1.9567	187.83	5.81	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221021	5.91	5.92	5.86	5.87	-0.34%	-0.34%	-37.95%	114700	0.6754	70.96	5.89	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221020	5.89	5.91	5.87	5.89	-0.17%	0%	-37.74%	149215	0.8788	88.21	5.89	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221019	5.92	5.94	5.9	5.9	-0.34%	-0.34%	-37.63%	107654	0.6373	62.92	5.92	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221018	5.96	5.98	5.92	5.92	-0.5%	-0.34%	-37.42%	137540	0.8176	76.77	5.94	0%	9.47	0%	9.45	0%	9.46	0%	0%
20221017	5.94	5.98	5.92	5.95	0.34%	0%	-37.1%	166932	0.9939	91.27	5.95	0%	9.47	0%	9.45	0%	9.46	0%	0%
20220720	6.01	6.03	6.01	6.02	0.33%	0%	-36.36%	92406	0.5565	24.25	6.02	-36.43%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220719	5.96	6.02	5.95	6	0.5%	0%	-36.58%	180841	1.0845	47.27	6	-36.64%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220718	5.92	5.97	5.92	5.97	1.02%	0.34%	-36.89%	165316	0.9837	42.87	5.95	-37.17%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220715	5.99	6.01	5.91	5.91	-1.17%	-0.84%	-37.53%	289151	1.7244	75.15	5.96	-37.06%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220714	6.05	6.06	5.97	5.98	-1.32%	-0.17%	-36.79%	319687	1.9161	83.51	5.99	-36.75%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220713	6.11	6.13	6.06	6.06	-0.82%	-0.33%	-35.94%	222625	1.3539	59.01	6.08	-35.8%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220712	6.08	6.14	6.07	6.11	0.66%	0%	-35.41%	253776	1.5509	67.59	6.11	-35.48%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220711	6.1	6.11	6.06	6.07	-0.33%	-0.16%	-35.84%	219206	1.3326	58.08	6.08	-35.8%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220708	6.16	6.17	6.07	6.09	-0.98%	-0.33%	-35.62%	498659	3.0472	132.8	6.11	-35.48%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220707	6.55	6.57	6.52	6.55	0%	-0.15%	-30.76%	377981	2.4786	108.02	6.56	-30.73%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220706	6.55	6.56	6.52	6.55	0%	0.15%	-30.76%	280872	1.8373	80.07	6.54	-30.94%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220705	6.58	6.6	6.54	6.55	-0.3%	-0.3%	-30.76%	240326	1.5779	68.77	6.57	-30.62%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220704	6.55	6.58	6.54	6.57	0.31%	0%	-30.55%	229726	1.5085	65.74	6.57	-30.62%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220701	6.55	6.57	6.53	6.55	0%	0.15%	-30.76%	147040	0.9621	41.93	6.54	-30.94%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220630	6.56	6.58	6.54	6.55	-0.15%	-0.15%	-30.76%	173140	1.1364	49.53	6.56	-30.73%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220629	6.53	6.58	6.52	6.56	0.15%	0%	-30.66%	252483	1.6569	72.21	6.56	-30.73%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220628	6.53	6.56	6.5	6.55	0.31%	0.31%	-30.76%	225684	1.4726	64.18	6.53	-31.05%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220627	6.51	6.53	6.5	6.53	0.46%	0.15%	-30.97%	178820	1.1655	50.8	6.52	-31.15%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220624	6.5	6.52	6.47	6.5	-0.15%	0.15%	-31.29%	181569	1.1786	51.37	6.49	-31.47%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220623	6.47	6.52	6.47	6.51	0.46%	0.15%	-31.18%	201253	1.3077	56.99	6.5	-31.36%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220622	6.54	6.54	6.46	6.48	-0.77%	-0.31%	-31.5%	208737	1.3571	59.15	6.5	-31.36%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220621	6.52	6.57	6.51	6.53	0.15%	-0.15%	-30.97%	181652	1.1879	51.77	6.54	-30.94%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220620	6.57	6.57	6.51	6.52	-0.76%	-0.15%	-31.08%	255654	1.6684	72.71	6.53	-31.05%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220617	6.53	6.6	6.5	6.57	0.31%	0.15%	-30.55%	233387	1.53	66.68	6.56	-30.73%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220616	6.61	6.61	6.55	6.55	-0.76%	-0.3%	-30.76%	338594	2.2257	97	6.57	-30.62%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220615	6.52	6.69	6.5	6.6	1.23%	-0.3%	-30.23%	655846	4.3423	189.25	6.62	-30.1%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220614	6.4	6.53	6.4	6.52	1.4%	0.93%	-31.08%	360147	2.3255	101.35	6.46	-31.78%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220613	6.46	6.47	6.42	6.43	-1.38%	-0.16%	-32.03%	361573	2.3291	101.51	6.44	-32%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220610	6.43	6.52	6.41	6.52	0.93%	1.09%	-31.08%	662518	4.2763	186.37	6.45	-31.89%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220609	6.42	6.47	6.42	6.46	0.47%	0.31%	-31.71%	423274	2.7279	118.89	6.44	-32%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220608	6.42	6.44	6.39	6.43	0%	0.31%	-32.03%	289019	1.8537	80.79	6.41	-32.31%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220607	6.41	6.45	6.4	6.43	0.31%	0%	-32.03%	279121	1.7943	78.2	6.43	-32.1%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220606	6.4	6.42	6.37	6.41	0.16%	0.31%	-32.24%	255218	1.6321	71.13	6.39	-32.52%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220602	6.4	6.42	6.38	6.4	-0.16%	0%	-32.35%	137651	0.8805	38.37	6.4	-32.42%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220601	6.41	6.43	6.4	6.41	0%	0%	-32.24%	200975	1.2883	56.15	6.41	-32.31%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220531	6.4	6.43	6.38	6.41	0.31%	0%	-32.24%	294249	1.8873	82.25	6.41	-32.31%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220530	6.42	6.43	6.38	6.39	-0.47%	-0.16%	-32.45%	236691	1.5158	66.06	6.4	-32.42%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220527	6.42	6.43	6.39	6.42	0.16%	0.16%	-32.14%	197094	1.2631	55.05	6.41	-32.31%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220526	6.39	6.42	6.36	6.41	0.63%	0.31%	-32.24%	177129	1.132	49.34	6.39	-32.52%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220525	6.35	6.38	6.35	6.37	0.31%	0%	-32.66%	161126	1.0257	44.7	6.37	-32.73%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220524	6.42	6.43	6.35	6.35	-0.94%	-0.47%	-32.88%	246478	1.5737	68.59	6.38	-32.63%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220523	6.43	6.44	6.4	6.41	-0.31%	-0.16%	-32.24%	196572	1.2615	54.98	6.42	-32.21%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220520	6.38	6.44	6.37	6.43	0.78%	0.16%	-32.03%	234203	1.5039	65.54	6.42	-32.21%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220519	6.36	6.39	6.34	6.38	-0.16%	0.16%	-32.56%	183598	1.1691	50.95	6.37	-32.73%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220518	6.42	6.43	6.38	6.39	-0.47%	-0.16%	-32.45%	205243	1.3127	57.21	6.4	-32.42%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220517	6.43	6.44	6.4	6.42	0%	0%	-32.14%	195081	1.2519	54.56	6.42	-32.21%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220516	6.47	6.48	6.38	6.42	-0.62%	0.16%	-32.14%	220937	1.4164	61.73	6.41	-32.31%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220513	6.43	6.48	6.42	6.46	0.78%	0.16%	-31.71%	186596	1.2041	52.48	6.45	-31.89%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220512	6.41	6.43	6.39	6.41	-0.16%	0%	-32.24%	159544	1.023	44.58	6.41	-32.31%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220511	6.4	6.47	6.39	6.42	0%	-0.16%	-32.14%	275332	1.7716	77.21	6.43	-32.1%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220510	6.34	6.43	6.33	6.42	0.63%	0.63%	-32.14%	266644	1.7019	74.17	6.38	-32.63%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220509	6.37	6.39	6.33	6.38	0.16%	0.16%	-32.56%	179388	1.1432	49.82	6.37	-32.73%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220506	6.43	6.44	6.36	6.37	-1.7%	-0.31%	-32.66%	251935	1.6089	70.12	6.39	-32.52%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220505	6.5	6.52	6.45	6.48	-0.15%	0%	-31.5%	332469	2.154	93.88	6.48	-31.57%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220429	6.41	6.49	6.36	6.49	1.25%	1.09%	-31.4%	373430	2.3989	104.55	6.42	-32.21%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220428	6.37	6.44	6.35	6.41	0.47%	0.16%	-32.24%	354022	2.2648	98.71	6.4	-32.42%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220427	6.35	6.4	6.3	6.38	0.16%	0.31%	-32.56%	370574	2.3553	102.65	6.36	-32.84%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220426	6.46	6.49	6.36	6.37	-0.93%	-0.93%	-32.66%	397965	2.5575	111.46	6.43	-32.1%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220425	6.64	6.68	6.42	6.43	-3.89%	-1.98%	-32.03%	579093	3.7986	165.55	6.56	-30.73%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220422	6.58	6.71	6.57	6.69	1.21%	0.45%	-29.28%	358403	2.3872	104.04	6.66	-29.67%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220421	6.64	6.72	6.58	6.61	-0.75%	-0.6%	-30.13%	298701	1.9857	86.54	6.65	-29.78%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220420	6.7	6.72	6.65	6.66	-0.6%	-0.45%	-29.6%	208252	1.3926	60.69	6.69	-29.36%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220419	6.63	6.72	6.61	6.7	0.75%	0.45%	-29.18%	247812	1.6526	72.02	6.67	-29.57%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220418	6.71	6.71	6.64	6.65	-1.48%	-0.3%	-29.7%	253719	1.6918	73.73	6.67	-29.57%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220415	6.72	6.77	6.7	6.75	0.45%	0.15%	-28.65%	257918	1.738	75.75	6.74	-28.83%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220414	6.77	6.77	6.72	6.72	-0.15%	-0.3%	-28.96%	189593	1.2779	55.69	6.74	-28.83%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220413	6.72	6.8	6.69	6.73	-0.15%	-0.15%	-28.86%	275392	1.8572	80.94	6.74	-28.83%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220412	6.67	6.78	6.63	6.74	0.75%	0.6%	-28.75%	360870	2.4165	105.32	6.7	-29.25%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220411	6.76	6.79	6.66	6.69	-1.04%	-0.45%	-29.28%	322921	2.1687	94.52	6.72	-29.04%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220408	6.73	6.79	6.69	6.76	0.3%	0.3%	-28.54%	365496	2.4636	107.37	6.74	-28.83%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220407	6.85	6.88	6.73	6.74	-1.75%	-0.74%	-28.75%	490828	3.3351	145.35	6.79	-28.3%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220401	6.6	6.75	6.6	6.74	1.51%	0.75%	-28.75%	518159	3.4658	151.05	6.69	-29.36%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220331	6.52	6.69	6.51	6.64	1.53%	0.3%	-29.81%	534979	3.5422	154.38	6.62	-30.1%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220330	6.48	6.55	6.47	6.54	1.08%	0.46%	-30.87%	364474	2.3718	103.37	6.51	-31.26%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220329	6.48	6.49	6.44	6.47	-0.31%	0.15%	-31.61%	331948	2.1454	93.5	6.46	-31.78%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220328	6.49	6.56	6.42	6.49	-0.46%	0%	-31.4%	510931	3.3139	144.43	6.49	-31.47%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220325	6.5	6.53	6.48	6.52	0.31%	0.31%	-31.08%	196189	1.2762	55.62	6.5	-31.36%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220324	6.5	6.54	6.49	6.5	-0.31%	-0.15%	-31.29%	144295	0.9396	40.95	6.51	-31.26%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220323	6.56	6.56	6.49	6.52	-0.61%	0%	-31.08%	287389	1.8735	81.65	6.52	-31.15%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220322	6.48	6.58	6.47	6.56	0.92%	0.31%	-30.66%	333007	2.1774	94.9	6.54	-30.94%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220321	6.54	6.55	6.47	6.5	-0.76%	-0.15%	-31.29%	267068	1.7377	75.73	6.51	-31.26%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220318	6.48	6.58	6.42	6.55	0.92%	0.46%	-30.76%	383053	2.4974	108.84	6.52	-31.15%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220317	6.53	6.56	6.48	6.49	0%	-0.31%	-31.4%	357827	2.3293	101.52	6.51	-31.26%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220316	6.46	6.53	6.32	6.49	0.78%	0.78%	-31.4%	382994	2.4661	107.48	6.44	-32%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220315	6.6	6.61	6.38	6.44	-2.57%	-0.62%	-31.92%	413921	2.681	116.84	6.48	-31.57%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220311	6.63	6.7	6.53	6.69	0.45%	1.36%	-29.28%	269983	1.781	77.62	6.6	-30.31%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220310	6.7	6.72	6.64	6.66	0.45%	-0.3%	-29.6%	282361	1.8865	82.22	6.68	-29.46%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220309	6.81	6.82	6.47	6.63	-2.5%	-0.75%	-29.92%	434248	2.9016	126.46	6.68	-29.46%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220308	6.92	6.94	6.79	6.8	-1.88%	-0.87%	-28.12%	342281	2.3477	102.32	6.86	-27.56%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220307	7	7	6.92	6.93	-1.14%	-0.43%	-26.74%	290204	2.021	88.08	6.96	-26.5%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220304	7.01	7.02	6.97	7.01	-0.28%	0.14%	-25.9%	212369	1.4861	64.77	7	-26.08%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220303	7.01	7.04	6.99	7.03	0.29%	0.14%	-25.69%	348122	2.4443	106.53	7.02	-25.87%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220302	7.01	7.02	6.99	7.01	-0.14%	0%	-25.9%	210605	1.4753	64.3	7.01	-25.98%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220301	6.99	7.03	6.99	7.02	0.43%	0.14%	-25.79%	187642	1.3148	57.3	7.01	-25.98%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220228	7.03	7.03	6.97	6.99	-0.57%	0%	-26.11%	255816	1.7883	77.94	6.99	-26.19%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220225	7.04	7.06	7.01	7.03	0%	0%	-25.69%	310860	2.1857	95.26	7.03	-25.77%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220224	7.12	7.13	7.01	7.03	-1.4%	-0.42%	-25.69%	451718	3.1887	138.97	7.06	-25.45%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220223	7.15	7.17	7.11	7.13	-0.42%	0%	-24.63%	320846	2.2862	99.64	7.13	-24.71%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220222	7.17	7.18	7.14	7.16	-0.28%	0.14%	-24.31%	219540	1.5708	68.46	7.15	-24.5%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220221	7.19	7.2	7.14	7.18	-0.28%	0.14%	-24.1%	270811	1.9409	84.59	7.17	-24.29%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220218	7.15	7.2	7.13	7.2	0.56%	0.42%	-23.89%	250307	1.7941	78.19	7.17	-24.29%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220217	7.19	7.2	7.16	7.16	-0.28%	-0.28%	-24.31%	175381	1.2596	54.9	7.18	-24.18%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220216	7.18	7.22	7.17	7.18	0.14%	-0.14%	-24.1%	187621	1.3495	58.81	7.19	-24.08%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220215	7.19	7.22	7.15	7.17	-0.55%	-0.14%	-24.21%	250320	1.7974	78.34	7.18	-24.18%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220214	7.3	7.31	7.18	7.21	-1.37%	-0.14%	-23.78%	429756	3.1017	135.18	7.22	-23.76%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220211	7.27	7.33	7.26	7.31	0.27%	0.14%	-22.73%	396537	2.8953	126.18	7.3	-22.91%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220210	7.25	7.29	7.22	7.29	0.69%	0.28%	-22.94%	310167	2.2536	98.22	7.27	-23.23%	9.47	0%	9.45	0%	9.46	0%	0.23%
20220209	7.26	7.29	7.23	7.24	-0.14%	-0.28%	-23.47%	363020	2.6344	114.81	7.26	-23.34%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211203	7.19	7.22	7.14	7.18	-0.14%	0.14%	-24.1%	251711	1.8054	78.68	7.17	-24.29%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211202	7.19	7.21	7.16	7.19	0%	0%	-24%	163965	1.1782	51.35	7.19	-24.08%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211201	7.15	7.19	7.14	7.19	0.56%	0.28%	-24%	147550	1.0584	46.13	7.17	-24.29%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211130	7.17	7.2	7.14	7.15	-0.28%	-0.14%	-24.42%	245186	1.7548	76.48	7.16	-24.39%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211129	7.17	7.2	7.16	7.17	-0.28%	0%	-24.21%	145004	1.0404	45.34	7.17	-24.29%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211126	7.23	7.24	7.19	7.19	-0.42%	-0.28%	-24%	140713	1.0141	44.2	7.21	-23.86%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211125	7.24	7.24	7.22	7.22	-0.14%	-0.14%	-23.68%	84648	0.6121	26.68	7.23	-23.65%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211124	7.24	7.26	7.22	7.23	-0.28%	-0.14%	-23.57%	107192	0.7757	33.81	7.24	-23.55%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211123	7.23	7.26	7.22	7.25	0.42%	0.28%	-23.36%	166313	1.2032	52.44	7.23	-23.65%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211122	7.26	7.26	7.21	7.22	-0.41%	-0.14%	-23.68%	141537	1.0228	44.58	7.23	-23.65%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211119	7.22	7.26	7.21	7.25	0.55%	0.28%	-23.36%	120408	0.8707	37.95	7.23	-23.65%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211118	7.25	7.25	7.21	7.21	-0.41%	-0.28%	-23.78%	124449	0.8995	39.2	7.23	-23.65%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211117	7.27	7.28	7.23	7.24	-0.41%	-0.14%	-23.47%	113641	0.824	35.91	7.25	-23.44%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211116	7.25	7.31	7.24	7.27	-0.14%	0%	-23.15%	153821	1.1189	48.76	7.27	-23.23%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211115	7.25	7.29	7.23	7.28	0.14%	0.14%	-23.04%	123071	0.8952	39.02	7.27	-23.23%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211112	7.27	7.29	7.22	7.27	-0.14%	0.28%	-23.15%	130410	0.9458	41.22	7.25	-23.44%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211111	7.22	7.29	7.21	7.28	0.69%	0.28%	-23.04%	142171	1.0327	45.01	7.26	-23.34%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211110	7.25	7.25	7.2	7.23	-0.14%	0.14%	-23.57%	132973	0.9604	41.86	7.22	-23.76%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211109	7.23	7.27	7.21	7.24	0.28%	0%	-23.47%	86429	0.6261	27.29	7.24	-23.55%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211108	7.23	7.26	7.2	7.22	-0.41%	-0.14%	-23.68%	89031	0.6439	28.06	7.23	-23.65%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211105	7.24	7.27	7.23	7.25	0%	0%	-23.36%	83192	0.6029	26.28	7.25	-23.44%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211104	7.27	7.29	7.24	7.25	-0.41%	0%	-23.36%	115612	0.8386	36.55	7.25	-23.44%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211103	7.27	7.3	7.25	7.28	-0.14%	0.14%	-23.04%	112659	0.8195	35.72	7.27	-23.23%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211102	7.36	7.38	7.25	7.29	-0.95%	-0.41%	-22.94%	218970	1.6023	69.83	7.32	-22.7%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211101	7.3	7.37	7.24	7.36	0.96%	0.41%	-22.2%	232588	1.7053	74.32	7.33	-22.6%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211029	7.35	7.36	7.28	7.29	-0.41%	-0.27%	-22.94%	225107	1.6453	71.71	7.31	-22.81%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211028	7.37	7.39	7.28	7.32	-1.21%	0%	-22.62%	196422	1.4381	62.68	7.32	-22.7%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211027	7.5	7.51	7.36	7.41	-1.2%	-0.13%	-21.67%	219949	1.6316	71.11	7.42	-21.65%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211026	7.52	7.56	7.48	7.5	-0.13%	-0.13%	-20.72%	126916	0.9534	41.55	7.51	-20.7%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211025	7.53	7.53	7.45	7.51	-0.27%	0.27%	-20.61%	143137	1.0726	46.75	7.49	-20.91%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211022	7.5	7.55	7.48	7.53	0.53%	0.13%	-20.4%	196423	1.4766	64.35	7.52	-20.59%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211021	7.47	7.53	7.44	7.49	0.54%	0%	-20.82%	258525	1.9361	84.38	7.49	-20.91%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211020	7.45	7.5	7.39	7.45	0.27%	0.27%	-21.25%	160976	1.1966	52.15	7.43	-21.54%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211019	7.43	7.48	7.42	7.43	-0.13%	-0.27%	-21.46%	119545	0.8902	38.8	7.45	-21.33%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211018	7.44	7.46	7.4	7.44	-0.13%	0.13%	-21.35%	138077	1.0265	44.74	7.43	-21.54%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211015	7.5	7.5	7.42	7.45	-0.13%	-0.13%	-21.25%	141660	1.057	46.07	7.46	-21.22%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211014	7.48	7.52	7.44	7.46	0%	-0.13%	-21.14%	90010	0.6726	29.31	7.47	-21.12%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211013	7.47	7.53	7.44	7.46	-0.53%	-0.27%	-21.14%	129268	0.9675	42.17	7.48	-21.01%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211012	7.51	7.54	7.46	7.5	-0.27%	0%	-20.72%	180509	1.3539	59.01	7.5	-20.8%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211011	7.45	7.59	7.45	7.52	0.94%	0%	-20.51%	221233	1.6633	72.49	7.52	-20.59%	9.47	0%	9.45	0%	9.46	0%	0.23%
20211008	7.36	7.48	7.35	7.45	1.92%	0.4%	-21.25%	221401	1.6424	71.58	7.42	-21.65%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210930	7.32	7.33	7.29	7.31	-0.27%	0%	-22.73%	124081	0.9075	39.55	7.31	-22.81%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210929	7.27	7.35	7.23	7.33	0.41%	0.55%	-22.52%	184584	1.3459	58.66	7.29	-23.02%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210928	7.25	7.32	7.24	7.3	0.55%	0.14%	-22.83%	168496	1.2287	53.55	7.29	-23.02%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210927	7.25	7.28	7.21	7.26	0.14%	0.14%	-23.26%	167044	1.2106	52.76	7.25	-23.44%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210924	7.28	7.32	7.23	7.25	-0.28%	-0.28%	-23.36%	161643	1.1751	51.21	7.27	-23.23%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210923	7.25	7.32	7.22	7.27	0.69%	0%	-23.15%	222012	1.6133	70.31	7.27	-23.23%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210922	7.22	7.26	7.2	7.22	-1.77%	-0.14%	-23.68%	261423	1.8896	82.35	7.23	-23.65%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210917	7.28	7.37	7.28	7.35	0%	0.27%	-22.3%	152347	1.1168	48.67	7.33	-22.6%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210916	7.4	7.44	7.33	7.35	-0.41%	-0.41%	-22.3%	255558	1.8849	82.15	7.38	-22.07%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210915	7.39	7.43	7.36	7.38	-0.4%	-0.14%	-21.99%	158937	1.1748	51.2	7.39	-21.96%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210914	7.53	7.54	7.4	7.41	-1.46%	-0.54%	-21.67%	267101	1.9892	86.69	7.45	-21.33%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210913	7.55	7.58	7.48	7.52	-0.4%	0%	-20.51%	224754	1.6898	73.65	7.52	-20.59%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210910	7.5	7.64	7.5	7.55	0.67%	-0.4%	-20.19%	354062	2.6822	116.9	7.58	-19.96%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210909	7.49	7.54	7.47	7.5	-0.13%	0%	-20.72%	170808	1.2814	55.85	7.5	-20.8%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210908	7.5	7.57	7.48	7.51	0.13%	-0.13%	-20.61%	206970	1.557	67.86	7.52	-20.59%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210907	7.45	7.53	7.41	7.5	0.94%	0.54%	-20.72%	238498	1.7802	77.59	7.46	-21.22%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210906	7.39	7.49	7.39	7.43	0.27%	-0.27%	-21.46%	240903	1.7957	78.26	7.45	-21.33%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210729	7.2	7.2	7.12	7.16	-0.28%	0.14%	-24.31%	173780	1.2423	54.14	7.15	-24.5%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210728	7.12	7.21	7.12	7.18	0.84%	0.28%	-24.1%	179150	1.2832	55.93	7.16	-24.39%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210727	7.27	7.3	7.12	7.12	-2.06%	-1.39%	-24.74%	229519	1.6568	72.21	7.22	-23.76%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210726	7.39	7.39	7.25	7.27	-1.49%	-0.41%	-23.15%	232120	1.6946	73.85	7.3	-22.91%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210723	7.43	7.43	7.38	7.38	-0.81%	-0.27%	-21.99%	174489	1.2912	56.27	7.4	-21.86%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210722	7.41	7.46	7.39	7.44	0.54%	0.13%	-21.35%	153165	1.1385	49.62	7.43	-21.54%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210721	7.41	7.48	7.39	7.4	0%	-0.13%	-21.78%	155064	1.1493	50.09	7.41	-21.75%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210720	7.39	7.42	7.38	7.4	-0.27%	0%	-21.78%	136569	1.0105	44.04	7.4	-21.86%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210719	7.49	7.5	7.39	7.42	-0.93%	0.13%	-21.56%	246754	1.8284	79.69	7.41	-21.75%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210716	7.52	7.55	7.46	7.49	-0.4%	-0.13%	-20.82%	157553	1.1815	51.49	7.5	-20.8%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210715	7.45	7.54	7.44	7.52	0.94%	0.27%	-20.51%	226488	1.6996	74.07	7.5	-20.8%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210714	7.54	7.54	7.43	7.45	-1.06%	-0.13%	-21.25%	221815	1.6544	72.1	7.46	-21.22%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210713	7.5	7.57	7.47	7.53	0.27%	0%	-20.4%	190886	1.4383	62.68	7.53	-20.49%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210712	7.61	7.64	7.48	7.51	-0.66%	-0.53%	-20.61%	322989	2.4381	106.26	7.55	-20.27%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210709	7.73	7.78	7.53	7.56	-2.45%	-0.92%	-20.08%	438437	3.3432	145.7	7.63	-19.43%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210708	7.84	7.85	7.73	7.75	-0.9%	-0.26%	-18.08%	169479	1.3164	57.37	7.77	-17.95%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210707	7.82	7.87	7.77	7.82	0%	0%	-17.34%	169214	1.3235	57.68	7.82	-17.42%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210706	7.8	7.84	7.76	7.82	0.77%	0.26%	-17.34%	286305	2.2322	97.28	7.8	-17.63%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210705	8.21	8.22	8.08	8.16	-0.49%	0.25%	-13.74%	297314	2.4213	105.53	8.14	-14.04%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210702	8.21	8.26	8.18	8.2	-0.36%	-0.12%	-13.32%	274865	2.2553	98.29	8.21	-13.31%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210701	8.23	8.3	8.17	8.23	0.37%	-0.24%	-13%	277782	2.2925	99.91	8.25	-12.88%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210630	8.21	8.25	8.2	8.2	0.37%	-0.24%	-13.32%	142534	1.1714	51.05	8.22	-13.2%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210629	8.19	8.22	8.16	8.17	-0.37%	-0.12%	-13.64%	165775	1.3565	59.12	8.18	-13.62%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210628	8.29	8.29	8.19	8.2	-1.2%	-0.12%	-13.32%	204327	1.6779	73.13	8.21	-13.31%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210625	8.22	8.33	8.21	8.3	0.85%	0.36%	-12.26%	261226	2.1597	94.13	8.27	-12.67%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210624	8.2	8.26	8.17	8.23	0.49%	0.12%	-13%	173214	1.4231	62.02	8.22	-13.2%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210623	8.24	8.24	8.17	8.19	-0.24%	0%	-13.42%	221092	1.8109	78.92	8.19	-13.52%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210622	8.22	8.28	8.19	8.21	0.12%	-0.12%	-13.21%	213586	1.7563	76.54	8.22	-13.2%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210621	8.27	8.28	8.18	8.2	-0.85%	-0.12%	-13.32%	281018	2.3059	100.5	8.21	-13.31%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210618	8.4	8.44	8.26	8.27	-1.19%	-0.48%	-12.58%	280651	2.3321	101.64	8.31	-12.25%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210617	8.42	8.48	8.34	8.37	-0.59%	-0.48%	-11.52%	248764	2.0923	91.19	8.41	-11.19%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210616	8.28	8.53	8.26	8.42	1.69%	0%	-10.99%	492798	4.15	180.87	8.42	-11.09%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210615	8.21	8.36	8.14	8.28	0.36%	0.61%	-12.47%	619592	5.0965	222.12	8.23	-13.09%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210611	8.47	8.48	8.23	8.25	-2.25%	-0.96%	-12.79%	520073	4.3342	188.9	8.33	-12.04%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210610	8.47	8.57	8.44	8.44	-0.12%	-0.71%	-10.78%	308909	2.625	114.4	8.5	-10.24%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210609	8.52	8.56	8.44	8.45	-1.05%	-0.35%	-10.68%	198796	1.6865	73.5	8.48	-10.45%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210608	8.5	8.56	8.43	8.54	0.23%	0.59%	-9.73%	229758	1.9505	85.01	8.49	-10.35%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210607	8.58	8.6	8.5	8.52	-0.81%	-0.12%	-9.94%	208221	1.7767	77.43	8.53	-9.93%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210604	8.59	8.68	8.55	8.59	0%	-0.23%	-9.2%	327023	2.8169	122.77	8.61	-9.08%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210603	8.52	8.66	8.5	8.59	0.82%	-0.12%	-9.2%	444809	3.8241	166.66	8.6	-9.19%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210602	8.43	8.53	8.35	8.52	0.95%	0.95%	-9.94%	357520	3.0158	131.44	8.44	-10.88%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210601	8.46	8.49	8.39	8.44	-0.82%	0%	-10.78%	186678	1.5747	68.63	8.44	-10.88%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210531	8.49	8.51	8.41	8.51	0.24%	0.59%	-10.04%	186454	1.5773	68.74	8.46	-10.67%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210528	8.44	8.5	8.42	8.49	0.71%	0.35%	-10.25%	179523	1.5191	66.21	8.46	-10.67%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210527	8.46	8.52	8.41	8.43	-0.71%	-0.24%	-10.89%	284206	2.4014	104.66	8.45	-10.77%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210526	8.44	8.53	8.4	8.49	0.47%	0.12%	-10.25%	376079	3.1889	138.98	8.48	-10.45%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210525	8.26	8.47	8.23	8.45	2.3%	0.84%	-10.68%	441411	3.6988	161.2	8.38	-11.51%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210524	8.24	8.29	8.22	8.26	0.24%	0.12%	-12.68%	192293	1.5868	69.16	8.25	-12.88%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210521	8.36	8.41	8.24	8.24	-1.55%	-0.72%	-12.9%	263842	2.1896	95.43	8.3	-12.35%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210520	8.29	8.38	8.25	8.37	0.97%	0.48%	-11.52%	176232	1.4675	63.96	8.33	-12.04%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210519	8.38	8.4	8.26	8.29	-1.31%	-0.36%	-12.37%	176051	1.4647	63.84	8.32	-12.14%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210518	8.42	8.45	8.37	8.4	-0.36%	0%	-11.21%	101390	0.8521	37.14	8.4	-11.3%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210517	8.4	8.48	8.37	8.43	0.12%	0%	-10.89%	219707	1.8519	80.71	8.43	-10.98%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210514	8.3	8.43	8.27	8.42	1.32%	0.72%	-10.99%	332165	2.7782	121.08	8.36	-11.72%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210513	8.27	8.31	8.23	8.31	0%	0.61%	-12.16%	184586	1.5256	66.49	8.26	-12.78%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210512	8.3	8.33	8.22	8.31	0.61%	0.36%	-12.16%	251450	2.0821	90.74	8.28	-12.57%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210511	8.18	8.28	8.17	8.26	0.61%	0.36%	-12.68%	198096	1.6309	71.08	8.23	-13.09%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210510	8.26	8.26	8.16	8.21	-0.48%	0.24%	-13.21%	257808	2.1113	92.02	8.19	-13.52%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210507	8.23	8.35	8.21	8.25	0.24%	-0.36%	-12.79%	359681	2.9766	129.73	8.28	-12.57%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210506	8.17	8.26	8.17	8.23	0.61%	0.24%	-13%	263267	2.1626	94.25	8.21	-13.31%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210430	8.35	8.35	8.15	8.18	-3.76%	-0.37%	-13.53%	669688	5.4982	239.63	8.21	-13.31%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210429	8.31	8.53	8.28	8.5	2.29%	0.95%	-10.15%	470917	3.9671	172.9	8.42	-11.09%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210428	8.19	8.31	8.14	8.31	1.59%	0.73%	-12.16%	275990	2.2769	99.23	8.25	-12.88%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210427	8.24	8.24	8.16	8.18	-0.61%	-0.12%	-13.53%	194522	1.5929	69.42	8.19	-13.52%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210426	8.33	8.34	8.2	8.23	-0.84%	-0.48%	-13%	293266	2.4252	105.7	8.27	-12.67%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210423	8.26	8.32	8.23	8.3	0.48%	0.12%	-12.26%	170509	1.4133	61.6	8.29	-12.46%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210422	8.36	8.36	8.24	8.26	-1.08%	-0.36%	-12.68%	266399	2.2075	96.21	8.29	-12.46%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210421	8.25	8.42	8.23	8.35	1.21%	0.24%	-11.73%	437973	3.6483	159	8.33	-12.04%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210416	8.32	8.33	8.27	8.3	0.12%	0.12%	-12.26%	207566	1.7213	75.02	8.29	-12.46%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210415	8.37	8.38	8.24	8.29	-0.96%	0.12%	-12.37%	250580	2.0751	90.44	8.28	-12.57%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210414	8.48	8.51	8.33	8.37	-1.41%	-0.36%	-11.52%	276250	2.3217	101.19	8.4	-11.3%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210413	8.6	8.63	8.43	8.49	-1.05%	-0.12%	-10.25%	289047	2.4567	107.07	8.5	-10.24%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210412	8.55	8.64	8.52	8.58	0.12%	0%	-9.3%	159670	1.3704	59.73	8.58	-9.4%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210409	8.67	8.68	8.56	8.57	-1.27%	-0.46%	-9.41%	238589	2.0545	89.54	8.61	-9.08%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210408	8.8	8.8	8.64	8.68	-1.25%	-0.12%	-8.25%	329532	2.8647	124.85	8.69	-8.24%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210407	8.73	8.85	8.7	8.79	0.46%	0.11%	-7.08%	395260	3.4719	151.31	8.78	-7.29%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210406	8.67	8.77	8.64	8.75	1.04%	0.11%	-7.51%	285934	2.4998	108.95	8.74	-7.71%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210402	8.71	8.72	8.63	8.66	-0.8%	0%	-8.46%	247208	2.1398	93.26	8.66	-8.55%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210401	8.76	8.78	8.65	8.73	-0.68%	0.23%	-7.72%	265173	2.3086	100.61	8.71	-8.03%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210330	8.74	8.78	8.7	8.75	-0.23%	0.23%	-7.51%	264007	2.306	100.5	8.73	-7.81%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210329	8.64	8.79	8.57	8.77	1.27%	0.69%	-7.29%	495879	4.3196	188.26	8.71	-8.03%	9.47	0%	9.45	0%	9.46	0%	0.23%
20210326	8.58	8.68	8.54	8.66	1.05%	0.58%	-8.46%	273419	2.3544	102.61	8.61	-9.08%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201215	7.9	7.91	7.85	7.89	-0.13%	0.13%	-16.6%	162479	1.2798	55.78	7.88	-16.79%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201214	7.95	7.96	7.88	7.9	0%	-0.13%	-16.49%	163868	1.2961	56.49	7.91	-16.47%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201211	7.95	8.03	7.87	7.9	-1%	-0.38%	-16.49%	241254	1.9121	83.33	7.93	-16.26%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201210	8.01	8.07	7.94	7.98	-0.62%	-0.37%	-15.64%	204800	1.6395	71.45	8.01	-15.42%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201209	8.11	8.14	8	8.03	-0.5%	-0.74%	-15.12%	205530	1.6629	72.47	8.09	-14.57%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201208	8.04	8.16	8.03	8.07	0.37%	-0.12%	-14.69%	157435	1.2727	55.47	8.08	-14.68%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201207	8.14	8.14	8.03	8.04	-1.23%	-0.5%	-15.01%	259545	2.096	91.35	8.08	-14.68%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201204	8.21	8.22	8.08	8.14	-1.09%	0.12%	-13.95%	263230	2.1391	93.23	8.13	-14.15%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201203	8.17	8.27	8.14	8.23	0.73%	0.24%	-13%	316807	2.602	113.4	8.21	-13.31%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201202	8.21	8.27	8.16	8.17	-0.73%	-0.37%	-13.64%	349754	2.8674	124.97	8.2	-13.41%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201201	8.04	8.27	8.01	8.23	1.98%	0.86%	-13%	610055	4.9799	217.04	8.16	-13.83%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201130	8.12	8.3	8.04	8.07	-0.25%	-1.47%	-14.69%	744011	6.095	265.64	8.19	-13.52%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201127	7.97	8.09	7.95	8.09	1.63%	0.75%	-14.48%	438849	3.5257	153.66	8.03	-15.21%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201126	7.92	7.99	7.91	7.96	0.38%	0%	-15.86%	151877	1.2091	52.7	7.96	-15.95%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201125	7.98	8.04	7.93	7.93	-0.13%	-0.75%	-16.17%	228905	1.8287	79.7	7.99	-15.63%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201124	7.98	8	7.94	7.94	-0.5%	-0.38%	-16.07%	202606	1.6145	70.36	7.97	-15.84%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201123	7.9	8.02	7.89	7.98	0.88%	0.25%	-15.64%	293092	2.3338	101.71	7.96	-15.95%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201120	7.92	7.94	7.88	7.91	-0.38%	0.13%	-16.38%	164936	1.3031	56.79	7.9	-16.58%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201119	7.91	7.96	7.87	7.94	0.25%	0.25%	-16.07%	180533	1.4293	62.29	7.92	-16.37%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201118	7.87	7.97	7.83	7.92	0.89%	0%	-16.28%	318502	2.5226	109.94	7.92	-16.37%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201117	7.8	7.89	7.8	7.85	0.26%	0%	-17.02%	242555	1.9049	83.02	7.85	-17.11%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201116	7.78	7.85	7.78	7.83	0.38%	0.13%	-17.23%	205951	1.6107	70.2	7.82	-17.42%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201113	7.85	7.87	7.8	7.8	-0.89%	-0.26%	-17.55%	210183	1.6436	71.63	7.82	-17.42%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201112	7.89	7.93	7.87	7.87	-0.88%	-0.13%	-16.81%	177463	1.3992	60.98	7.88	-16.79%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201111	7.86	7.98	7.86	7.94	0.13%	0.25%	-16.07%	215858	1.709	74.48	7.92	-16.37%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201110	7.99	8.02	7.92	7.93	-0.25%	-0.5%	-16.17%	223138	1.7789	77.53	7.97	-15.84%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201109	7.88	7.96	7.86	7.95	1.02%	0.38%	-15.96%	294909	2.3366	101.83	7.92	-16.37%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201106	7.87	7.88	7.84	7.87	-0.13%	0.13%	-16.81%	227996	1.7922	78.11	7.86	-17%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201105	7.87	7.91	7.85	7.88	0.38%	0.25%	-16.7%	225504	1.773	77.27	7.86	-17%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201104	7.91	7.93	7.82	7.85	-0.25%	-0.13%	-17.02%	175022	1.3764	59.99	7.86	-17%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201103	7.85	7.91	7.83	7.87	0.38%	0%	-16.81%	217044	1.7088	74.47	7.87	-16.9%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201102	7.83	7.86	7.8	7.84	-0.13%	0.26%	-17.12%	342591	2.6806	116.83	7.82	-17.42%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201030	7.81	7.89	7.79	7.85	0.13%	0.13%	-17.02%	306096	2.3989	104.55	7.84	-17.21%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201029	7.82	7.87	7.79	7.84	-0.51%	0.26%	-17.12%	329683	2.5772	112.32	7.82	-17.42%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201028	8.05	8.06	7.85	7.88	-1.99%	-0.25%	-16.7%	518683	4.0995	178.67	7.9	-16.58%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201027	8.13	8.15	8.02	8.04	-1.11%	-0.37%	-15.01%	428579	3.4585	150.73	8.07	-14.78%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201026	8.38	8.38	8.13	8.13	-4.35%	-0.85%	-14.06%	656671	5.3849	234.69	8.2	-13.41%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201023	8.45	8.62	8.42	8.5	0.12%	-0.47%	-10.15%	457703	3.9077	170.31	8.54	-9.82%	9.47	0%	9.45	0%	9.46	0%	0.23%
20201022	8.49	8.55	8.4	8.49	-0.24%	0.47%	-10.25%	321300	2.7154	118.34	8.45	-10.77%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200909	8.46	8.56	8.43	8.5	0%	0%	-10.15%	264980	2.2525	98.17	8.5	-10.24%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200908	8.42	8.54	8.41	8.5	1.07%	0%	-10.15%	288389	2.4517	106.85	8.5	-10.24%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200907	8.4	8.54	8.4	8.41	-0.36%	-0.71%	-11.1%	223725	1.8946	82.57	8.47	-10.56%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200904	8.39	8.47	8.38	8.44	-0.24%	0.24%	-10.78%	180613	1.5211	66.29	8.42	-11.09%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200903	8.42	8.48	8.36	8.46	0.95%	0.24%	-10.57%	286460	2.4185	105.4	8.44	-10.88%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200902	8.39	8.42	8.27	8.38	0%	0.24%	-11.42%	259308	2.1679	94.48	8.36	-11.72%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200901	8.41	8.45	8.35	8.38	-0.48%	-0.24%	-11.42%	259275	2.1786	94.95	8.4	-11.3%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200831	8.4	8.51	8.38	8.42	0.72%	-0.36%	-10.99%	433370	3.6635	159.66	8.45	-10.77%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200828	8.23	8.37	8.22	8.36	1.7%	0.6%	-11.63%	316534	2.629	114.58	8.31	-12.25%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200827	8.26	8.27	8.2	8.22	-0.36%	-0.12%	-13.11%	164541	1.3536	58.99	8.23	-13.09%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200826	8.35	8.38	8.24	8.25	-1.32%	-0.48%	-12.79%	195896	1.6246	70.8	8.29	-12.46%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200825	8.42	8.44	8.33	8.36	-0.24%	-0.36%	-11.63%	135171	1.1343	49.44	8.39	-11.4%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200824	8.42	8.46	8.38	8.38	-0.12%	-0.36%	-11.42%	165164	1.3892	60.54	8.41	-11.19%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200821	8.43	8.44	8.36	8.39	0%	-0.12%	-11.31%	137188	1.1523	50.22	8.4	-11.3%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200820	8.47	8.47	8.39	8.39	-0.94%	-0.36%	-11.31%	166018	1.3984	60.95	8.42	-11.09%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200819	8.56	8.63	8.46	8.47	-1.28%	-0.7%	-10.47%	231607	1.9754	86.09	8.53	-9.93%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200818	8.67	8.67	8.55	8.58	-1.61%	-0.12%	-9.3%	310428	2.6681	116.28	8.59	-9.29%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200817	8.53	8.82	8.52	8.72	2.23%	0.23%	-7.82%	712349	6.1955	270.02	8.7	-8.13%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200814	8.39	8.54	8.36	8.53	1.67%	0.95%	-9.83%	310673	2.6249	114.4	8.45	-10.77%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200813	8.45	8.45	8.37	8.39	-0.47%	-0.12%	-11.31%	139098	1.1687	50.93	8.4	-11.3%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200812	8.4	8.47	8.33	8.43	0.36%	0.36%	-10.89%	201322	1.6913	73.71	8.4	-11.3%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200811	8.35	8.58	8.33	8.4	0.6%	-0.83%	-11.21%	449700	3.81	166.05	8.47	-10.56%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200810	8.28	8.4	8.26	8.35	0.72%	0%	-11.73%	204584	1.7074	74.41	8.35	-11.83%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200807	8.33	8.39	8.26	8.29	-0.6%	-0.12%	-12.37%	165757	1.3761	59.97	8.3	-12.35%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200806	8.34	8.38	8.27	8.34	0.12%	0.36%	-11.84%	166220	1.382	60.23	8.31	-12.25%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200805	8.41	8.42	8.31	8.33	-1.42%	-0.12%	-11.95%	203376	1.6963	73.93	8.34	-11.93%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200804	8.34	8.51	8.28	8.45	1.56%	0.36%	-10.68%	381503	3.2127	140.02	8.42	-11.09%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200803	8.32	8.37	8.28	8.32	0.48%	0.12%	-12.05%	176362	1.4663	63.9	8.31	-12.25%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200731	8.29	8.38	8.23	8.28	-0.12%	-0.36%	-12.47%	270819	2.2511	98.11	8.31	-12.25%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200730	8.26	8.3	8.21	8.29	0.36%	0.36%	-12.37%	230578	1.9054	83.04	8.26	-12.78%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200729	8.1	8.27	8.09	8.26	1.85%	0.61%	-12.68%	197752	1.6226	70.72	8.21	-13.31%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200728	8.16	8.2	8.09	8.11	0.12%	-0.12%	-14.27%	130036	1.0564	46.04	8.12	-14.26%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200727	8.15	8.18	8.08	8.1	-0.37%	-0.25%	-14.38%	143306	1.163	50.69	8.12	-14.26%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200724	8.29	8.35	8.11	8.13	-2.28%	-0.97%	-14.06%	335994	2.7589	120.24	8.21	-13.31%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200723	8.35	8.39	8.21	8.32	-0.83%	0.36%	-12.05%	267167	2.2157	96.57	8.29	-12.46%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200722	8.38	8.52	8.34	8.39	0.12%	-0.59%	-11.31%	254981	2.1515	93.77	8.44	-10.88%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200721	8.45	8.49	8.36	8.38	-0.83%	-0.36%	-11.42%	210881	1.7729	77.27	8.41	-11.19%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200720	8.31	8.48	8.28	8.45	2.18%	0.48%	-10.68%	344760	2.8987	126.33	8.41	-11.19%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200717	8.4	8.44	8.24	8.27	-1.19%	-0.6%	-12.58%	381998	3.1793	138.56	8.32	-12.14%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200716	8.48	8.59	8.35	8.37	-1.65%	-1.65%	-11.52%	475336	4.0458	176.33	8.51	-10.14%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200715	8.56	8.63	8.41	8.51	-0.47%	-0.12%	-10.04%	460099	3.9203	170.86	8.52	-10.03%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200714	8.7	8.72	8.51	8.55	-1.72%	-0.58%	-9.62%	476554	4.0984	178.62	8.6	-9.19%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200713	8.68	8.79	8.53	8.7	-0.11%	0.58%	-8.03%	579502	5.0139	218.52	8.65	-8.66%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200710	8.87	9.1	8.66	8.71	-2.57%	-1.25%	-7.93%	534106	4.7108	205.31	8.82	-6.86%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200709	9	9.03	8.81	8.94	-1.54%	0.11%	-5.5%	623599	5.57	242.75	8.93	-5.7%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200708	9	9.13	8.88	9.08	0.22%	1.11%	-4.02%	731375	6.5679	286.25	8.98	-5.17%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200707	9.7	9.95	9.37	9.46	-1.87%	-1.05%	0%	939415	8.9789	391.32	9.56	0.95%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200706	8.96	9.79	8.96	9.64	8.31%	2.88%	1.9%	1242490	11.6437	507.46	9.37	-1.06%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200703	8.58	8.9	8.58	8.9	3.85%	1.83%	-5.92%	496795	4.34	189.15	8.74	-7.71%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200702	8.34	8.57	8.32	8.57	2.39%	1.18%	-9.41%	352680	2.9881	130.23	8.47	-10.56%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200701	8.34	8.38	8.28	8.37	0.84%	0.36%	-11.52%	174325	1.4532	63.33	8.34	-11.93%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200630	8.25	8.37	8.23	8.3	1.1%	-0.24%	-12.26%	202762	1.686	73.48	8.32	-12.14%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200629	8.3	8.35	8.21	8.21	-0.36%	-0.48%	-13.21%	137928	1.1383	49.61	8.25	-12.88%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200624	8.21	8.31	8.21	8.24	0.61%	-0.24%	-12.9%	112411	0.9286	40.47	8.26	-12.78%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200623	8.28	8.29	8.19	8.19	-0.97%	-0.49%	-13.42%	131888	1.0849	47.28	8.23	-13.09%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200622	8.35	8.36	8.27	8.27	-0.6%	-0.48%	-12.58%	151027	1.2553	54.71	8.31	-12.25%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200619	8.31	8.36	8.27	8.32	0.24%	0%	-12.05%	176659	1.4696	64.05	8.32	-12.14%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200618	8.3	8.35	8.26	8.3	-0.36%	0%	-12.26%	127799	1.0607	46.23	8.3	-12.35%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200617	8.39	8.4	8.31	8.33	-0.36%	-0.24%	-11.95%	113122	0.9446	41.17	8.35	-11.83%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200616	8.47	8.51	8.35	8.36	-0.83%	-0.48%	-11.63%	149220	1.2538	54.64	8.4	-11.3%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200615	8.35	8.53	8.32	8.43	1.81%	-0.24%	-10.89%	353944	2.9896	130.29	8.45	-10.77%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200612	8.2	8.47	8.17	8.28	0.49%	-0.96%	-12.47%	526694	4.4033	191.91	8.36	-11.72%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200611	8.18	8.29	8.16	8.24	0.73%	0%	-12.9%	250566	2.0646	89.98	8.24	-12.99%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200610	8.17	8.2	8.14	8.18	0.25%	0.25%	-13.53%	123247	1.0061	43.85	8.16	-13.83%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200609	8.13	8.21	8.11	8.16	0.62%	0%	-13.74%	118027	0.963	41.97	8.16	-13.83%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200608	8.13	8.15	8.09	8.11	0%	-0.12%	-14.27%	105160	0.8543	37.23	8.12	-14.26%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200605	8.11	8.14	8.08	8.11	0%	0%	-14.27%	91116	0.7389	32.2	8.11	-14.36%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200604	8.16	8.16	8.1	8.11	-0.37%	-0.12%	-14.27%	84358	0.685	29.85	8.12	-14.26%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200603	8.16	8.2	8.12	8.14	-0.25%	-0.25%	-13.95%	147060	1.2003	52.31	8.16	-13.83%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200602	8.12	8.17	8.08	8.16	0.49%	0.25%	-13.74%	153548	1.2493	54.45	8.14	-14.04%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200601	8.1	8.13	8.08	8.12	0.25%	0.12%	-14.16%	147479	1.1961	52.13	8.11	-14.36%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200529	8.11	8.11	8.04	8.1	-0.12%	0.37%	-14.38%	133766	1.0801	47.07	8.07	-14.78%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200528	8.08	8.12	8.06	8.11	0.75%	0.25%	-14.27%	171258	1.3858	60.4	8.09	-14.57%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200527	7.99	8.08	7.99	8.05	0.75%	0.12%	-14.9%	139347	1.1209	48.85	8.04	-15.1%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200526	7.98	8.02	7.97	7.99	0.13%	-0.12%	-15.54%	102635	0.8209	35.78	8	-15.52%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200525	8	8.01	7.96	7.98	-0.25%	0%	-15.64%	133474	1.0652	46.42	7.98	-15.73%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200522	8.01	8.03	7.99	8	-0.25%	-0.12%	-15.43%	148057	1.1852	51.65	8.01	-15.42%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200521	8.03	8.04	8.01	8.02	0.12%	0%	-15.22%	113528	0.9107	39.69	8.02	-15.31%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200520	8.03	8.04	7.98	8.01	-0.25%	0%	-15.33%	186198	1.4906	64.96	8.01	-15.42%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200519	8.06	8.07	8.01	8.03	0%	-0.12%	-15.12%	176232	1.4169	61.75	8.04	-15.1%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200518	8.03	8.05	8.01	8.03	-0.12%	0%	-15.12%	115695	0.9296	40.51	8.03	-15.21%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200515	8.04	8.06	8.01	8.04	0.12%	0.12%	-15.01%	106566	0.8562	37.32	8.03	-15.21%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200514	8.02	8.04	8	8.03	0%	0.25%	-15.12%	197368	1.5819	68.94	8.01	-15.42%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200513	8.07	8.08	8.01	8.03	-0.37%	-0.12%	-15.12%	195476	1.5709	68.46	8.04	-15.1%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200512	8.11	8.14	8.06	8.06	-0.62%	-0.25%	-14.8%	200311	1.6195	70.58	8.08	-14.68%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200511	8.14	8.17	8.11	8.11	-0.25%	-0.37%	-14.27%	186725	1.5206	66.27	8.14	-14.04%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200508	8.1	8.15	8.08	8.13	0.74%	0.25%	-14.06%	168762	1.3691	59.67	8.11	-14.36%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200507	8.11	8.12	8.07	8.07	-0.49%	-0.25%	-14.69%	158425	1.2821	55.88	8.09	-14.57%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200506	8.09	8.12	8.06	8.11	-0.73%	0.25%	-14.27%	250949	2.0301	88.48	8.09	-14.57%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200430	8.17	8.22	8.14	8.17	0.37%	0.12%	-13.64%	272416	2.2241	96.93	8.16	-13.83%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200429	8.09	8.18	8.05	8.14	0.37%	0.12%	-13.95%	230320	1.8714	81.56	8.13	-14.15%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200428	8.17	8.18	8.05	8.11	-0.49%	0.12%	-14.27%	146165	1.1835	51.58	8.1	-14.47%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200427	8.06	8.2	8.06	8.15	0.99%	0.12%	-13.85%	179644	1.4632	63.77	8.14	-14.04%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200424	8.12	8.14	8.05	8.07	-0.49%	-0.12%	-14.69%	108678	0.8786	38.29	8.08	-14.68%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200423	8.13	8.16	8.09	8.11	0%	-0.12%	-14.27%	133196	1.0814	47.13	8.12	-14.26%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200422	8.16	8.16	8.09	8.11	-0.49%	0%	-14.27%	135035	1.0958	47.76	8.11	-14.36%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200421	8.23	8.25	8.12	8.15	-1.09%	-0.24%	-13.85%	156113	1.2753	55.58	8.17	-13.73%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200420	8.31	8.31	8.24	8.24	-0.6%	-0.12%	-12.9%	111344	0.9191	40.06	8.25	-12.88%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200417	8.33	8.33	8.27	8.29	0%	-0.12%	-12.37%	99796	0.8283	36.1	8.3	-12.35%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200416	8.26	8.31	8.26	8.29	-0.24%	0.12%	-12.37%	81840	0.6778	29.54	8.28	-12.57%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200415	8.38	8.38	8.3	8.31	-0.72%	-0.24%	-12.16%	72561	0.6043	26.34	8.33	-12.04%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200414	8.32	8.37	8.31	8.37	0.72%	0.24%	-11.52%	101469	0.847	36.91	8.35	-11.83%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200413	8.27	8.32	8.26	8.31	0.24%	0.12%	-12.16%	66802	0.5545	24.17	8.3	-12.35%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200410	8.31	8.33	8.26	8.29	0%	-0.12%	-12.37%	81520	0.6767	29.49	8.3	-12.35%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200409	8.33	8.35	8.28	8.29	0%	-0.24%	-12.37%	59099	0.4911	21.4	8.31	-12.25%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200408	8.31	8.35	8.29	8.29	-0.72%	-0.36%	-12.37%	80998	0.6737	29.36	8.32	-12.14%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200407	8.37	8.4	8.33	8.35	0.72%	-0.12%	-11.73%	142998	1.1952	52.09	8.36	-11.72%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200403	8.27	8.35	8.25	8.29	0.12%	0%	-12.37%	87176	0.7223	31.48	8.29	-12.46%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200402	8.17	8.28	8.16	8.28	0.85%	0.61%	-12.47%	89137	0.734	31.99	8.23	-13.09%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200401	8.26	8.31	8.2	8.21	-0.36%	-0.61%	-13.21%	102506	0.8462	36.88	8.26	-12.78%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200331	8.32	8.36	8.22	8.24	-0.12%	-0.36%	-12.9%	116886	0.9669	42.14	8.27	-12.67%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200324	8.18	8.42	8.18	8.36	2.58%	0.24%	-11.63%	246662	2.0565	89.63	8.34	-11.93%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200323	8.11	8.22	8.08	8.15	0.12%	-0.12%	-13.85%	167724	1.3683	59.63	8.16	-13.83%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200320	8.14	8.29	8.14	8.14	0.49%	-0.85%	-13.95%	265257	2.1783	94.94	8.21	-13.31%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200319	8.11	8.25	8.02	8.1	-0.74%	-0.25%	-14.38%	279837	2.2736	99.09	8.12	-14.26%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200318	8.3	8.34	8.16	8.16	-1.09%	-1.33%	-13.74%	196374	1.6239	70.77	8.27	-12.67%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200317	8.28	8.43	8.21	8.25	-0.36%	-0.72%	-12.79%	280088	2.327	101.42	8.31	-12.25%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200316	8.52	8.52	8.27	8.28	-2.13%	-1.43%	-12.47%	255698	2.1468	93.56	8.4	-11.3%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200313	8.27	8.52	8.18	8.46	-0.94%	1.32%	-10.57%	282567	2.3585	102.79	8.35	-11.83%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200312	8.57	8.6	8.48	8.54	-0.7%	0.12%	-9.73%	214513	1.8306	79.78	8.53	-9.93%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200311	8.63	8.67	8.6	8.6	-0.58%	-0.23%	-9.09%	182919	1.5776	68.76	8.62	-8.98%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200310	8.55	8.75	8.55	8.65	0.35%	0%	-8.56%	245486	2.1234	92.54	8.65	-8.66%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200309	8.73	8.73	8.61	8.62	-2.05%	-0.35%	-8.88%	256086	2.2154	96.55	8.65	-8.66%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200306	8.86	8.89	8.79	8.8	-1.35%	-0.23%	-6.98%	207932	1.834	79.93	8.82	-6.86%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200305	8.83	8.96	8.8	8.92	1.25%	0.22%	-5.71%	347720	3.0956	134.91	8.9	-6.02%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200304	8.75	8.83	8.73	8.81	0.46%	0.23%	-6.87%	204444	1.7979	78.36	8.79	-7.18%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200303	8.79	8.81	8.74	8.77	0.34%	0%	-7.29%	209618	1.839	80.15	8.77	-7.39%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200302	8.61	8.75	8.61	8.74	1.51%	0.23%	-7.61%	208654	1.8186	79.26	8.72	-7.92%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200228	8.71	8.8	8.6	8.61	-2.27%	-0.69%	-8.99%	297122	2.5763	112.28	8.67	-8.45%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200227	8.75	8.83	8.73	8.81	0.69%	0.46%	-6.87%	188464	1.6537	72.07	8.77	-7.39%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200226	8.64	8.86	8.64	8.75	0.34%	0%	-7.51%	251624	2.2027	96	8.75	-7.6%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200225	8.71	8.77	8.62	8.72	-0.8%	0.11%	-7.82%	236354	2.0578	89.68	8.71	-8.03%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200224	8.85	8.88	8.78	8.79	-0.9%	-0.23%	-7.08%	233863	2.0602	89.79	8.81	-6.97%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200221	8.88	8.93	8.85	8.87	-0.34%	-0.11%	-6.24%	187778	1.668	72.7	8.88	-6.23%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200220	8.82	8.92	8.79	8.9	0.68%	0.56%	-5.92%	232371	2.0571	89.65	8.85	-6.55%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200219	8.81	8.85	8.8	8.84	0.23%	0.11%	-6.55%	167654	1.4797	64.49	8.83	-6.76%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200218	8.84	8.86	8.8	8.82	-0.45%	0%	-6.77%	199298	1.7573	76.59	8.82	-6.86%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200217	8.72	8.86	8.7	8.86	1.49%	0.91%	-6.34%	244759	2.1481	93.62	8.78	-7.29%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200214	8.68	8.78	8.68	8.73	0.34%	0%	-7.72%	159323	1.3909	60.62	8.73	-7.81%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200213	8.71	8.74	8.69	8.7	-0.23%	-0.11%	-8.03%	198438	1.7285	75.33	8.71	-8.03%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200212	8.65	8.74	8.61	8.72	0.81%	0.46%	-7.82%	183905	1.5968	69.59	8.68	-8.34%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200211	8.57	8.66	8.57	8.65	0.7%	0.23%	-8.56%	216312	1.8674	81.39	8.63	-8.87%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200210	8.59	8.6	8.53	8.59	0%	0.35%	-9.2%	260653	2.2316	97.26	8.56	-9.61%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200207	8.57	8.65	8.5	8.59	0%	0.59%	-9.2%	340588	2.9081	126.74	8.54	-9.82%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200206	8.51	8.62	8.49	8.59	0.94%	0.59%	-9.2%	262563	2.2433	97.77	8.54	-9.82%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200205	8.51	8.59	8.41	8.51	0%	-0.12%	-10.04%	338556	2.8839	125.69	8.52	-10.03%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200204	8.26	8.55	8.24	8.51	1.92%	0.95%	-10.04%	487253	4.108	179.04	8.43	-10.98%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200203	8.05	8.43	8.03	8.35	-6.29%	2.08%	-11.73%	900940	7.3713	321.26	8.18	-13.62%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200123	9.08	9.1	8.89	8.91	-2.09%	-0.78%	-5.81%	415096	3.7293	162.53	8.98	-5.17%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200122	9.1	9.13	9.06	9.1	-0.33%	0%	-3.81%	246659	2.244	97.8	9.1	-3.91%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200121	9.15	9.15	9.08	9.13	-0.33%	0.22%	-3.49%	350719	3.1959	139.29	9.11	-3.8%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200120	9.14	9.17	9.1	9.16	0.33%	0.22%	-3.17%	336497	3.0767	134.09	9.14	-3.48%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200117	9.16	9.18	9.11	9.13	-0.33%	-0.11%	-3.49%	264217	2.4154	105.27	9.14	-3.48%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200116	9.18	9.18	9.11	9.16	0%	0.22%	-3.17%	342406	3.1295	136.39	9.14	-3.48%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200115	9.2	9.21	9.13	9.16	-0.33%	0%	-3.17%	286425	2.6232	114.33	9.16	-3.27%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200114	9.25	9.27	9.17	9.19	-0.65%	-0.22%	-2.85%	567188	5.2248	227.71	9.21	-2.75%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200113	9.26	9.28	9.16	9.25	-1.6%	0.54%	-2.22%	885122	8.1468	355.06	9.2	-2.85%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200110	9.4	9.42	9.36	9.4	0.21%	0.11%	-0.63%	128160	1.2028	52.42	9.39	-0.84%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200109	9.4	9.45	9.35	9.38	0.21%	-0.11%	-0.85%	183997	1.7274	75.28	9.39	-0.84%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200108	9.46	9.47	9.33	9.36	-1.37%	-0.32%	-1.06%	313209	2.9404	128.15	9.39	-0.84%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200107	9.46	9.58	9.45	9.49	0.53%	-0.21%	0.32%	282362	2.6854	117.04	9.51	0.42%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200106	9.46	9.51	9.4	9.44	-0.63%	-0.21%	-0.21%	325732	3.0811	134.28	9.46	-0.11%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200103	9.55	9.56	9.48	9.5	-0.42%	-0.21%	0.42%	203791	1.9397	84.54	9.52	0.53%	9.47	0%	9.45	0%	9.46	0%	0.23%
20200102	9.58	9.64	9.52	9.54	0.53%	-0.42%	0.85%	350678	3.3586	146.38	9.58	1.16%	9.47	0%	9.45	0%	9.46	0%	0.23%