中远海能(600026)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.95	14	13.36	13.52	-2.66%	-0.07%	118.06%	303675	4.1088	102.89	13.53	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230927	14.08	14.27	13.87	13.89	-1.28%	-0.79%	124.03%	261298	3.659	96.83	14	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230926	14.34	14.39	14.04	14.07	-0.78%	-0.64%	126.94%	235273	3.3325	93.62	14.16	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230925	13.9	14.45	13.87	14.18	1.14%	-0.35%	128.71%	395635	5.629	166.49	14.23	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230922	13.8	14.05	13.71	14.02	3.24%	0.72%	126.13%	467688	6.5107	212.06	13.92	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230921	12.98	13.67	12.98	13.58	5.93%	1.19%	119.03%	421706	5.6585	220.68	13.42	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230920	12.7	12.94	12.59	12.82	0.55%	-0.08%	106.77%	179134	2.2984	100.36	12.83	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230919	12.85	13.02	12.65	12.75	0.95%	-0.78%	105.65%	253689	3.2597	116.2	12.85	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230918	12.52	12.69	12.35	12.63	1.04%	0.96%	103.71%	174761	2.1863	81.02	12.51	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230915	12.6	12.72	12.49	12.5	0%	-0.71%	101.61%	148114	1.865	65.87	12.59	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230914	12.38	12.68	12.37	12.5	0.4%	0%	101.61%	140040	1.7512	58.43	12.5	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230913	12.55	12.62	12.37	12.45	-0.8%	-0.4%	100.81%	119745	1.4967	48.51	12.5	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230912	12.7	12.75	12.52	12.55	-1.65%	-0.32%	102.42%	119087	1.4998	46.15	12.59	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230911	12.6	12.91	12.53	12.76	1.84%	0.39%	105.81%	200852	2.5519	73.93	12.71	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230908	12.45	12.59	12.31	12.53	0.16%	0.64%	102.1%	120087	1.4951	43.34	12.45	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230907	12.42	12.68	12.3	12.51	-0.71%	0%	101.77%	229294	2.8687	83.3	12.51	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230906	13.2	13.2	12.21	12.6	-7.08%	0.96%	103.23%	593730	7.408	221.62	12.48	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230905	13.9	14.01	13.51	13.56	-2.93%	-0.95%	118.71%	151424	2.0723	74.95	13.69	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230904	13.63	14.05	13.51	13.97	2.19%	0.58%	125.32%	254600	3.5371	128.76	13.89	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230901	13.3	13.79	13.03	13.67	3.17%	1.94%	120.48%	266731	3.5773	132.3	13.41	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230831	13.84	13.9	13.1	13.25	-2.43%	-0.75%	113.71%	211209	2.8196	102.44	13.35	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230830	13.61	13.9	13.38	13.58	-0.44%	-0.44%	119.03%	226971	3.0956	115.84	13.64	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230829	13.38	13.66	12.9	13.64	2.1%	2.48%	120%	259472	3.4544	105.37	13.31	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230828	13.62	13.7	13.22	13.36	3.09%	-0.3%	115.48%	179186	2.4018	76.86	13.4	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230825	13.09	13.19	12.77	12.96	-0.84%	-0.23%	109.03%	109474	1.422	58.1	12.99	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230824	13.21	13.33	13	13.07	-0.68%	-0.23%	110.81%	144927	1.8988	69.03	13.1	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230823	13.51	13.54	13.16	13.16	-3.02%	-1.35%	112.26%	121572	1.6215	47.62	13.34	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230822	13.45	13.67	13.27	13.57	1.65%	1.19%	118.87%	150646	2.0209	59.57	13.41	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230821	14.08	14.09	13.35	13.35	-4.85%	-1.69%	115.32%	232557	3.1573	94.69	13.58	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230818	13.86	14.44	13.86	14.03	1.59%	-1.2%	126.29%	283597	4.0276	125.85	14.2	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230817	13.7	13.84	13.32	13.81	1.69%	1.17%	122.74%	148241	2.0239	64.37	13.65	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230816	13.8	13.9	13.51	13.58	-1.52%	-0.66%	119.03%	154847	2.116	65.07	13.67	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230815	13.95	14.04	13.68	13.79	-1.78%	-0.29%	122.42%	145239	2.0088	59.09	13.83	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230814	13.9	14.28	13.78	14.04	-0.21%	0.07%	126.45%	187696	2.6335	73.15	14.03	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230811	14.4	14.48	13.95	14.07	-3.7%	-0.85%	126.94%	317245	4.5029	115.77	14.19	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230810	13.73	14.68	13.73	14.61	7.66%	1.53%	135.65%	591462	8.5129	164.88	14.39	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230809	13.61	13.8	13.55	13.57	-0.66%	-0.44%	118.87%	111874	1.5254	32.94	13.63	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230808	13.72	13.91	13.61	13.66	-0.73%	-0.29%	120.32%	107228	1.4689	46.72	13.7	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230807	13.85	13.93	13.66	13.76	-1.64%	0%	121.94%	133616	1.8389	55.65	13.76	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230804	14.06	14.27	13.8	13.99	0.07%	-0.14%	125.65%	250757	3.5119	104.01	14.01	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230803	13.94	14.03	13.6	13.98	-0.36%	1.23%	125.48%	228234	3.151	95.18	13.81	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230802	14.32	14.45	13.97	14.03	-3.24%	-0.64%	126.29%	252798	3.5686	106.91	14.12	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230801	14.7	14.95	14.38	14.5	-1.23%	-1.02%	133.87%	280721	4.1132	120.12	14.65	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230731	13.9	14.75	13.85	14.68	6.22%	2.44%	136.77%	385657	5.5265	161.61	14.33	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230728	14.07	14.07	13.73	13.82	-1.57%	-0.14%	122.9%	240369	3.3276	102.57	13.84	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230727	14.3	14.3	13.95	14.04	-1.13%	-0.35%	126.45%	135966	1.9162	50.73	14.09	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230726	14.49	14.55	14.15	14.2	-0.91%	-0.49%	129.03%	121725	1.7372	41.6	14.27	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230725	14.28	14.55	14.2	14.33	1.99%	-0.35%	131.13%	201154	2.8926	64.98	14.38	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230724	13.9	14.5	13.81	14.05	0.21%	-1.13%	126.61%	183135	2.6027	57.81	14.21	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230721	14.02	14.2	13.86	14.02	-0.21%	0.21%	126.13%	206299	2.8862	59.51	13.99	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230720	14.51	14.59	14.03	14.05	-3.1%	-1.2%	126.61%	240593	3.4218	58.2	14.22	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230719	14.28	14.69	14.2	14.5	2.11%	-0.14%	133.87%	308518	4.481	72.5	14.52	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230718	14.3	14.41	14.04	14.2	-1.66%	0%	129.03%	294012	4.176	69.06	14.2	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230717	14.41	14.9	14.28	14.59	-0.55%	-0.07%	135.32%	263358	3.8452	62.15	14.6	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230714	14.16	14.88	13.8	14.67	4.26%	0.82%	136.61%	596127	8.6709	129.8	14.55	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230713	13.84	14.58	13.83	14.07	2.78%	-0.57%	126.94%	417726	5.9126	95.11	14.15	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230712	13.75	14.12	13.65	13.69	0.59%	-1.23%	120.81%	327221	4.5344	70.48	13.86	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230711	13.68	13.76	13.46	13.61	-1.23%	0.07%	119.52%	264221	3.5941	62.82	13.6	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230710	14.05	14.05	13.62	13.78	-1.85%	-0.07%	122.26%	437709	6.0345	94.29	13.79	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230707	14.39	14.86	13.58	14.04	1.08%	-0.5%	126.45%	934602	13.1854	209.35	14.11	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230706	13.54	13.95	13.54	13.89	3.58%	0.51%	124.03%	461638	6.3804	138.18	13.82	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230705	13.62	13.83	13.35	13.41	-2.4%	-1.03%	116.29%	228200	3.0927	60.63	13.55	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230704	13.6	13.96	13.39	13.74	-0.07%	0.22%	121.61%	403871	5.536	118.42	13.71	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230703	12.75	13.77	12.6	13.75	8.78%	2.46%	121.77%	651972	8.7511	182.54	13.42	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230630	12.22	12.85	12.11	12.64	4.2%	0%	103.87%	317632	4.0135	87.84	12.64	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230629	12.21	12.22	11.94	12.13	-0.16%	-0.08%	95.65%	206417	2.5057	51.55	12.14	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230628	12.33	12.33	11.83	12.15	-0.82%	0.91%	95.97%	237059	2.8533	53.46	12.04	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230627	12.34	12.44	11.95	12.25	-1.21%	0.82%	97.58%	366190	4.4507	75.1	12.15	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230626	12.1	12.62	12.01	12.4	-1.82%	0%	100%	357143	4.4282	66.63	12.4	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230621	12.8	13.07	12.63	12.63	-1.64%	-1.41%	103.71%	203512	2.6061	39.9	12.81	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230620	13.4	13.41	12.81	12.84	-3.96%	-0.85%	107.1%	341970	4.4302	68.02	12.95	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230619	13.41	13.73	13.3	13.37	-0.52%	-0.82%	115.65%	417108	5.6245	88.89	13.48	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230616	12.95	13.5	12.95	13.44	4.59%	0.67%	116.77%	485742	6.4869	106.56	13.35	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230615	13.16	13.29	12.73	12.85	-1%	-0.85%	107.26%	500622	6.4884	108.08	12.96	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230614	12.63	13.03	12.49	12.98	2.69%	1.17%	109.35%	530849	6.8091	118.39	12.83	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230613	12.74	13.1	12.49	12.64	1.12%	-0.94%	103.87%	567079	7.2356	133.49	12.76	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230612	12.15	12.73	12.07	12.5	3.22%	0%	101.61%	700986	8.7629	175.84	12.5	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230609	11.29	12.35	11.24	12.11	7.84%	0.92%	95.32%	964816	11.58	261.82	12	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230608	11	11.29	10.94	11.23	1.81%	0.45%	81.13%	301060	3.3664	96.72	11.18	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230607	10.94	11.06	10.75	11.03	0.73%	1.19%	77.9%	230537	2.514	70.01	10.9	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230606	11.19	11.2	10.92	10.95	-1.79%	-0.9%	76.61%	226441	2.5032	70.36	11.05	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230605	11.3	11.4	11.1	11.15	-2.45%	-0.27%	79.84%	287811	3.2186	92.14	11.18	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230602	10.96	11.57	10.91	11.43	5.06%	0.88%	84.35%	515782	5.8454	168.67	11.33	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230601	11.1	11.15	10.86	10.88	-2.77%	-0.73%	75.48%	344209	3.7712	107.38	10.96	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230531	11.18	11.26	10.98	11.19	-0.89%	0.72%	80.48%	318348	3.537	103.8	11.11	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230530	11.38	11.5	11.18	11.29	-0.35%	-0.09%	82.1%	251727	2.8455	99.95	11.3	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230529	11.44	11.44	11.11	11.33	-0.44%	0.53%	82.74%	269585	3.038	104.14	11.27	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230526	11.4	11.44	11.18	11.38	0.18%	0.62%	83.55%	200840	2.2721	75.25	11.31	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230525	11.5	11.54	11.17	11.36	-1.98%	0.35%	83.23%	395893	4.4817	136.13	11.32	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230524	11.69	11.82	11.59	11.59	-1.53%	-0.6%	86.94%	183707	2.1422	61.98	11.66	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230523	11.95	11.97	11.74	11.77	-1.75%	-0.51%	89.84%	151276	1.789	48.18	11.83	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230522	11.85	12.05	11.8	11.98	1.7%	0.25%	93.23%	229384	2.74	70.75	11.95	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230519	11.86	11.86	11.68	11.78	-0.67%	0.17%	90%	190944	2.2463	54.96	11.76	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230518	12.07	12.08	11.8	11.86	-1.9%	-0.25%	91.29%	249229	2.9643	70.85	11.89	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230517	12	12.16	11.92	12.09	0.42%	0.33%	95%	163576	1.9709	44.69	12.05	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230516	12.23	12.43	12	12.04	-1.31%	-1.07%	94.19%	292184	3.557	77.25	12.17	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230515	11.94	12.25	11.72	12.2	2.43%	1.84%	96.77%	339705	4.0701	89.61	11.98	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230510	12.19	12.2	11.8	12.12	-1.46%	1%	95.48%	412704	4.9544	97.87	12	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230509	12.58	12.76	12.25	12.3	-1.99%	-1.2%	98.39%	479409	5.9666	137.7	12.45	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230508	12.56	12.92	12.46	12.55	0.08%	-0.63%	102.42%	364772	4.608	116.2	12.63	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230505	12.8	12.92	12.4	12.54	-2.87%	-0.24%	102.26%	271971	3.4191	89.99	12.57	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230504	13.12	13.16	12.7	12.91	-1.6%	0.08%	108.23%	383591	4.9472	128.13	12.9	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230428	13.16	13.29	12.88	13.12	0.15%	0.38%	111.61%	241027	3.1505	79.21	13.07	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230427	12.88	13.21	12.54	13.1	1%	1.47%	111.29%	405572	5.2352	124.86	12.91	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230426	13.2	13.26	12.8	12.97	-1.67%	-0.08%	109.19%	303006	3.9342	89.97	12.98	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230425	13.62	13.69	13.01	13.19	-1.71%	-1.12%	112.74%	221700	2.9576	64.98	13.34	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230424	13.62	13.72	13.38	13.42	-1.18%	-0.81%	116.45%	231306	3.1306	66.56	13.53	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230421	13.73	13.89	13.5	13.58	-2.72%	-0.73%	119.03%	282871	3.8689	79.22	13.68	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230420	14.03	14.12	13.8	13.96	-0.85%	0.22%	125.16%	175376	2.4431	48.7	13.93	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230419	14.16	14.25	14	14.08	-0.28%	-0.21%	127.1%	217286	3.0652	56.91	14.11	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230418	14.3	14.4	13.83	14.12	-0.28%	0.57%	127.74%	291255	4.0896	69.54	14.04	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230417	13.78	14.29	13.64	14.16	2.61%	1.07%	128.39%	437705	6.1327	88.33	14.01	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230414	13.59	13.85	13.36	13.8	1.69%	0.95%	122.58%	382553	5.2303	79.13	13.67	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230413	13.06	13.82	13	13.57	3.75%	-0.15%	118.87%	515094	6.9993	107.95	13.59	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230412	12.75	13.3	12.7	13.08	2.19%	0%	110.97%	433547	5.6719	91.49	13.08	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230411	12.88	12.96	12.58	12.8	-1.46%	0.63%	106.45%	349425	4.443	73.75	12.72	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230410	12.74	13.14	12.73	12.99	1.96%	0.08%	109.52%	381282	4.9492	81.95	12.98	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230407	12.54	13.05	12.4	12.74	0.63%	-0.93%	105.48%	406298	5.223	84.26	12.86	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230406	12.32	12.7	12.1	12.66	2.68%	1.12%	104.19%	489439	6.13	97.98	12.52	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230404	12.4	12.47	12.1	12.33	-1.28%	0.57%	98.87%	652463	7.9997	127.58	12.26	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230403	12.9	12.99	12.21	12.49	-7.75%	0%	101.45%	1170870	14.6223	233.7	12.49	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230331	13.79	13.79	13.43	13.54	-1.17%	0%	118.39%	216735	2.9346	53.49	13.54	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230330	13.4	13.7	13.27	13.7	1.63%	1.33%	120.97%	298537	4.0371	68.23	13.52	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230329	13.65	13.86	13.4	13.48	-1.61%	-0.59%	117.42%	313926	4.258	61.43	13.56	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230328	14.14	14.15	13.66	13.7	-1.37%	-1.15%	120.97%	288296	3.9956	53.43	13.86	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230327	13.77	14.05	13.49	13.89	1.68%	0.8%	124.03%	335596	4.6241	54.23	13.78	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230324	13.99	13.99	13.55	13.66	-3.33%	0.07%	120.32%	485342	6.6265	72.84	13.65	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230323	14.07	14.33	13.94	14.13	-2.28%	0.57%	127.9%	411477	5.7819	53.22	14.05	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230322	15	15.08	14.38	14.46	-1.77%	-1.23%	133.23%	425519	6.2285	57.22	14.64	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230321	14.48	14.92	14.48	14.72	4.18%	-0.14%	137.42%	525472	7.7448	73.16	14.74	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230320	13.84	14.4	13.84	14.13	1.44%	-0.63%	127.9%	480913	6.8387	64.37	14.22	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230317	13.71	14.02	13.64	13.93	-0.57%	0.8%	124.68%	524042	7.2429	68.27	13.82	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230316	14.45	14.58	13.57	14.01	-6.91%	0.86%	125.97%	1024123	14.2227	133.07	13.89	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230315	14.56	15.25	14.35	15.05	3.44%	0.94%	142.74%	651730	9.7162	100.63	14.91	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230314	15.66	15.85	14.55	14.55	-10.02%	-2.74%	134.68%	969199	14.496	152.81	14.96	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230313	15.85	16.21	15.32	16.17	2.93%	2.08%	160.81%	654534	10.3656	122.34	15.84	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230310	16.08	16.38	15.6	15.71	-1.01%	-2.18%	153.39%	964553	15.4922	191.52	16.06	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230309	15.06	15.88	15.03	15.87	8.55%	2.85%	155.97%	960748	14.825	205.77	15.43	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230308	14.63	14.64	14.36	14.62	0.55%	0.62%	135.81%	224508	3.2613	49.15	14.53	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230307	15.06	15.08	14.49	14.54	-3.45%	-1.36%	134.52%	559574	8.2461	122.1	14.74	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230306	15.39	15.67	15	15.06	-2.27%	-1.57%	142.9%	445969	6.8244	105.66	15.3	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230303	15.03	15.51	14.76	15.41	3.42%	0.85%	148.55%	524550	8.0172	117.15	15.28	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230302	14.99	15.15	14.77	14.9	-0.93%	-0.13%	140.32%	261776	3.9058	57.09	14.92	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230301	14.51	15.2	14.42	15.04	3.87%	0.6%	142.58%	535062	8.0018	115.48	14.95	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230228	14.44	14.52	14.2	14.48	0.28%	0.42%	133.55%	301162	4.3415	65.02	14.42	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230227	14.58	14.86	14.28	14.44	-3.02%	-0.62%	132.9%	445926	6.4807	93.02	14.53	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230224	15	15.18	14.74	14.89	1.78%	-0.07%	140.16%	446744	6.6556	94.49	14.9	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230223	15.22	15.22	14.36	14.63	-3.94%	0.21%	135.97%	624672	9.1216	128.99	14.6	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230222	15.19	15.49	15.03	15.23	0.33%	-0.46%	145.65%	291083	4.4534	66.34	15.3	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230221	15.4	15.45	14.96	15.18	-1.36%	-0.13%	144.84%	348184	5.2926	73.68	15.2	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230220	15.68	16.02	15	15.39	-0.77%	-0.45%	148.23%	693325	10.7161	138.16	15.46	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230217	14.93	15.64	14.93	15.51	4.02%	0.52%	150.16%	522153	8.055	111.11	15.43	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230216	15.39	15.39	14.78	14.91	-2.8%	-1.19%	140.48%	312684	4.7189	65.33	15.09	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230215	15.52	15.73	15.16	15.34	-1.1%	-0.26%	147.42%	355204	5.464	69.84	15.38	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230214	15.53	15.87	15.37	15.51	2.38%	-0.32%	150.16%	467125	7.2673	87.89	15.56	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230213	15.45	15.51	14.96	15.15	-1.94%	0.07%	144.35%	479324	7.2572	84.93	15.14	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230210	15.69	15.95	15.2	15.45	0.13%	-0.83%	149.19%	440385	6.8599	78.7	15.58	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230209	15.56	15.59	15.27	15.43	-0.84%	0.19%	148.87%	361734	5.5718	64.9	15.4	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230208	15.69	16.1	15.35	15.56	-0.13%	-0.89%	150.97%	585662	9.1949	107.57	15.7	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230207	15.3	15.8	15.16	15.58	4.42%	0.06%	151.29%	708320	11.0277	128.23	15.57	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230206	15.08	15.35	14.7	14.92	-1.13%	-0.33%	140.65%	378018	5.6603	69.96	14.97	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230203	14.76	15.28	14.69	15.09	1.14%	0%	143.39%	514885	7.7676	89.8	15.09	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230202	14.9	15.6	14.72	14.92	0.2%	-1.32%	140.65%	711476	10.7576	114.24	15.12	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230201	14.37	14.94	14	14.89	4.27%	2.41%	140.16%	679824	9.8868	98.54	14.54	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230131	13.76	14.68	13.7	14.28	4.31%	0%	130.32%	697719	9.9601	96.5	14.28	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230130	14.54	14.62	13.63	13.69	-4.4%	-1.08%	120.81%	635175	8.7925	89.15	13.84	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230120	14.15	14.6	14.12	14.32	0.99%	-0.28%	130.97%	381617	5.4795	57.9	14.36	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230119	14.15	14.22	13.87	14.18	0%	0.85%	128.71%	359242	5.0525	47.84	14.06	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230118	13.75	14.44	13.75	14.18	3.88%	-0.21%	128.71%	683186	9.7102	100.04	14.21	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230117	13.64	13.7	13.35	13.65	-0.07%	0.96%	120.16%	440707	5.9592	62.24	13.52	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230116	13.33	13.83	13.06	13.66	1.79%	0.52%	120.32%	823530	11.1932	114.62	13.59	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230113	13.12	13.76	12.93	13.42	2.76%	-0.3%	116.45%	1148880	15.4617	168.6	13.46	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230112	12.13	13.18	11.89	13.06	6.61%	2.92%	110.65%	1339044	16.9955	212.42	12.69	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230111	11.89	12.56	11.82	12.25	3.99%	0%	97.58%	1049707	12.8622	189.36	12.25	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230110	12.04	12.12	11.73	11.78	-1.83%	-0.67%	90%	459555	5.4511	92.37	11.86	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230109	11.94	12.23	11.92	12	0%	-0.58%	93.55%	414726	5.0061	85.5	12.07	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230106	11.81	12.13	11.61	12	0.93%	0.33%	93.55%	620171	7.4159	120.24	11.96	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230105	11.88	12.04	11.81	11.89	-1.33%	0.08%	91.77%	488070	5.8	90.08	11.88	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230104	12.37	12.44	11.9	12.05	-4.21%	-0.74%	94.35%	687169	8.3431	132.86	12.14	0%	6.26	0%	6.19	0%	6.2	0%	0%
20230103	12.02	12.69	11.88	12.58	4.4%	1.21%	102.9%	625731	7.7809	129.72	12.43	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221230	12.02	12.34	11.92	12.05	0.33%	-0.58%	94.35%	436328	5.2866	78.32	12.12	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221229	11.95	12.15	11.95	12.01	-1.15%	-0.25%	93.71%	314207	3.7822	61.8	12.04	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221228	12.22	12.43	12.04	12.15	-0.9%	-0.33%	95.97%	394393	4.8071	74.8	12.19	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221227	12.25	12.33	12.05	12.26	0.16%	0.66%	97.74%	321607	3.9159	56.33	12.18	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221226	12.1	12.33	11.86	12.24	1.75%	0.66%	97.42%	409406	4.9802	59.48	12.16	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221223	12.34	12.55	11.78	12.03	-3.3%	-0.41%	94.03%	679628	8.2088	89.46	12.08	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221222	13.19	13.26	12.39	12.44	-5.61%	-1.5%	100.65%	800785	10.1139	105.08	12.63	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221221	13.18	13.33	12.93	13.18	-0.75%	0.38%	112.58%	325008	4.2675	45.57	13.13	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221220	13.13	13.42	12.96	13.28	0.61%	0%	114.19%	416512	5.5294	55.92	13.28	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221219	13.54	13.78	13.11	13.2	-4.14%	-0.9%	112.9%	643485	8.5721	81.03	13.32	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221216	13.86	14.16	13.57	13.77	-1.29%	0%	122.1%	409325	5.6352	49.03	13.77	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221215	13.94	14.22	13.79	13.95	-1.2%	-0.07%	125%	490681	6.8494	52.29	13.96	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221214	14.4	14.66	14.08	14.12	-4.66%	-1.33%	127.74%	710488	10.1679	66.58	14.31	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221213	14.3	14.99	14.3	14.81	6.24%	0.54%	138.87%	1234159	18.1847	122.21	14.73	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221212	13.73	14	12.87	13.94	2.12%	3.03%	124.84%	958240	12.9637	86.48	13.53	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221209	13.6	13.77	13.42	13.65	2.32%	0.52%	120.16%	929075	12.6212	88.2	13.58	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221208	13.47	13.55	13.22	13.34	-1.62%	-0.15%	115.16%	560157	7.4853	53.99	13.36	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221207	13.5	13.7	13.33	13.56	-0.95%	0.37%	118.71%	698687	9.4368	66.8	13.51	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221206	13.93	14.13	13.53	13.69	-3.46%	-0.58%	120.81%	902980	12.4301	86.8	13.77	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221205	13.89	14.61	13.89	14.18	2.9%	-1.12%	128.71%	1244165	17.8356	121.66	14.34	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221202	15.1	15.1	13.73	13.78	-9.64%	-2.13%	122.26%	1538441	21.6635	156.07	14.08	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221201	15.06	15.39	14.66	15.25	-0.85%	0.99%	145.97%	920560	13.8964	102.74	15.1	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221130	16.49	16.49	15.08	15.38	-8.18%	-0.32%	148.06%	1346237	20.7739	147.5	15.43	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221129	17.56	17.67	16.48	16.75	-6.53%	-0.83%	170.16%	1135941	19.1883	136.84	16.89	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221128	17.68	18.08	17.38	17.92	-1.21%	1.01%	189.03%	343633	6.0976	45.9	17.74	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221125	17.99	18.25	17.28	18.14	-0.44%	1.57%	192.58%	456575	8.1533	59.46	17.86	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221124	18.08	18.6	17.79	18.22	-3.5%	0.22%	193.87%	559422	10.1698	69.49	18.18	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221123	18.81	19.18	18.33	18.88	-1.87%	0.69%	204.52%	600002	11.2492	78.51	18.75	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221122	19	20.18	18.82	19.24	2.61%	-1.89%	210.32%	808840	15.8581	112.62	19.61	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221121	18	19.08	17.64	18.75	2.12%	1.19%	202.42%	547735	10.1482	74.12	18.53	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221118	20.15	20.37	18.13	18.36	-5.51%	-4.62%	196.13%	940386	18.1017	132.32	19.25	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221117	18.13	19.68	18.03	19.43	4.91%	2.8%	213.39%	1030300	19.4727	145.37	18.9	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221116	18.01	18.85	17.92	18.52	7.36%	0.98%	198.71%	1096487	20.1076	158.14	18.34	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221115	17.22	17.93	16.97	17.25	-0.98%	-0.52%	178.23%	675971	11.7187	97.54	17.34	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221114	17.7	17.9	17.15	17.42	-5.74%	-0.57%	180.97%	596243	10.4476	85.56	17.52	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221111	18	18.49	16.69	18.48	3.01%	5.84%	198.06%	992600	17.3281	142.1	17.46	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221110	17.69	18.15	17.21	17.94	-2.55%	0.62%	189.35%	398167	7.1	63.17	17.83	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221109	19.45	19.55	18.2	18.41	-1.76%	-1.66%	196.94%	477603	8.9405	76.47	18.72	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221108	19.58	19.75	18.11	18.74	-4.14%	0.37%	202.26%	640767	11.9625	98.03	18.67	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221107	19.8	20.41	19.36	19.55	-2.35%	-1.26%	215.32%	504124	9.9829	81.67	19.8	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221104	19.29	20.3	18.91	20.02	7.06%	1.37%	222.9%	770242	15.2099	122.92	19.75	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221103	18.47	19.05	18.21	18.7	1.25%	0.7%	201.61%	681615	12.6597	106.74	18.57	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221102	17.62	18.47	17.62	18.47	10.01%	1.76%	197.9%	724679	13.1538	107.61	18.15	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221101	17.08	17.66	15.96	16.79	-0.71%	0.12%	170.81%	817310	13.7043	113.19	16.77	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221031	16.5	17.29	16.35	16.91	-2.65%	0.12%	172.74%	605929	10.2325	85.81	16.89	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221028	17.7	18.25	17.2	17.37	-2.25%	-1.86%	180.16%	436487	7.7248	62.52	17.7	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221027	17.95	18.59	17.5	17.77	-3.58%	-1%	186.61%	642761	11.5374	88.06	17.95	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221026	19.17	19.38	17.88	18.43	-5.92%	0.38%	197.26%	759792	13.9514	106.59	18.36	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221025	18.71	19.8	18.5	19.59	5.55%	1.71%	215.97%	625073	12.0403	94.64	19.26	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221024	19.8	19.92	18.26	18.56	-7.57%	-1.28%	199.35%	601315	11.3041	91.31	18.8	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221021	19.58	20.36	19.24	20.08	1.41%	0.65%	223.87%	499813	9.972	80.61	19.95	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221020	21.04	21.04	19.03	19.8	-2.17%	-0.45%	219.35%	816944	16.2489	130.4	19.89	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221019	19.11	20.24	19.06	20.24	10%	1.61%	226.45%	600932	11.9721	96.72	19.92	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221018	18.79	18.88	18.15	18.4	-0.05%	-0.65%	196.77%	629380	11.6575	92.66	18.52	0%	6.26	0%	6.19	0%	6.2	0%	0%
20221017	17.15	18.54	16.58	18.41	7.98%	4.9%	196.94%	823901	14.456	114.87	17.55	0%	6.26	0%	6.19	0%	6.2	0%	0%
20220720	10.71	11.18	10.62	11.06	6.55%	1%	78.39%	762785	8.3529	557.91	10.95	72.17%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220719	10.1	10.6	10.05	10.38	6.57%	0.19%	67.42%	1096498	11.3547	758.41	10.36	62.89%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220718	9	9.74	9	9.74	10.06%	2.31%	57.1%	578439	5.5081	367.9	9.52	49.69%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220715	9.04	9.22	8.84	8.85	-2.1%	-1.45%	42.74%	308756	2.7737	185.26	8.98	41.19%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220714	9.35	9.48	9.01	9.04	-1.2%	-2.06%	45.81%	390044	3.6018	240.57	9.23	45.13%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220713	8.69	9.28	8.63	9.15	5.41%	1.44%	47.58%	535353	4.8287	322.52	9.02	41.82%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220712	8.9	9.03	8.65	8.68	-4.09%	-1.25%	40%	319359	2.806	187.42	8.79	38.21%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220711	8.85	9.06	8.58	9.05	1.91%	2.72%	45.97%	443570	3.91	261.16	8.81	38.52%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220708	9.09	9.26	8.83	8.88	0.23%	-1.55%	43.23%	626837	5.6572	377.86	9.02	41.82%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220707	9	9.24	8.73	8.86	-5.94%	-0.78%	42.9%	1060791	9.4736	632.77	8.93	40.41%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220706	10.05	10.05	9.42	9.42	-10.03%	-1.67%	51.94%	755728	7.2435	483.81	9.58	50.63%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220705	10.29	10.64	10.07	10.47	3.15%	1.06%	68.87%	591859	6.1335	409.67	10.36	62.89%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220704	9.88	10.32	9.64	10.15	2.73%	0.79%	63.71%	439885	4.428	295.76	10.07	58.33%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220701	10.29	10.3	9.8	9.88	-4.36%	-0.7%	59.35%	397790	3.9593	264.45	9.95	56.45%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220630	10.41	10.49	9.98	10.33	-1.81%	0.78%	66.61%	550128	5.6378	376.56	10.25	61.16%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220629	10.88	11.12	10.4	10.52	-4.8%	-1.96%	69.68%	571048	6.1289	409.37	10.73	68.71%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220628	10.48	11.24	10.48	11.05	5.74%	2.03%	78.23%	899987	9.7455	650.93	10.83	70.28%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220627	9.72	10.51	9.62	10.45	8.74%	3.06%	68.55%	861068	8.7274	582.93	10.14	59.43%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220624	10.08	10.12	9.52	9.61	-5.6%	-1.23%	55%	590121	5.7431	383.6	9.73	52.99%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220623	10	10.35	9.7	10.18	-0.29%	1.39%	64.19%	680918	6.8346	456.5	10.04	57.86%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220622	10.15	10.83	10.12	10.21	3.65%	-2.76%	64.68%	987917	10.3708	692.69	10.5	65.09%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220621	9.39	9.97	9.38	9.85	5.24%	1.23%	58.87%	779809	7.5888	506.88	9.73	52.99%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220620	9.6	9.76	9.2	9.36	-4.97%	-0.21%	50.97%	838976	7.87	525.66	9.38	47.48%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220617	9.8	10.18	9.59	9.85	-1.01%	0.51%	58.87%	717079	7.0294	469.51	9.8	54.09%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220616	10.02	10.22	9.49	9.95	-2.36%	1.43%	60.48%	944186	9.2633	618.72	9.81	54.25%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220615	10.46	10.63	10.15	10.19	-2.02%	-2.11%	64.35%	557054	5.7984	387.29	10.41	63.68%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220614	10.2	10.45	9.98	10.4	0.1%	1.36%	67.74%	636088	6.5242	435.77	10.26	61.32%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220613	10.86	11	10.08	10.39	-5.72%	0%	67.58%	918503	9.5425	637.37	10.39	63.36%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220610	10.55	11.27	10.5	11.02	1.94%	0.46%	77.74%	837095	9.1827	613.34	10.97	72.48%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220609	11.59	11.59	10.72	10.81	-7.45%	-2.17%	74.35%	856785	9.4644	632.15	11.05	73.74%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220608	11.83	12.02	11.22	11.68	-0.93%	0.69%	88.39%	754464	8.7543	584.72	11.6	82.39%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220607	11.12	11.97	11.01	11.79	7.18%	1.81%	90.16%	926774	10.736	717.09	11.58	82.08%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220606	11.18	11.69	10.71	11	-0.99%	-1.87%	77.42%	907777	10.1787	679.86	11.21	76.26%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220602	10.95	11.55	10.64	11.11	-0.8%	0.63%	79.19%	784493	8.6625	578.59	11.04	73.58%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220601	10.05	11.2	9.98	11.2	10.02%	3.61%	80.65%	898150	9.7083	648.44	10.81	69.97%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220531	9.75	10.35	9.73	10.18	6.15%	1.19%	64.19%	666961	6.7112	448.26	10.06	58.18%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220530	9.61	9.85	9.19	9.59	-1.74%	0.74%	54.68%	611054	5.8187	388.65	9.52	49.69%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220527	9.12	9.96	9.02	9.76	5.86%	1.99%	57.42%	801060	7.6627	511.81	9.57	50.47%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220526	9.15	9.4	8.9	9.22	-0.54%	0.77%	48.71%	522942	4.7849	319.6	9.15	43.87%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220525	9.01	9.62	8.81	9.27	2.89%	0%	49.52%	929344	8.6173	575.57	9.27	45.75%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220524	8.47	9.33	8.35	9.01	6.25%	-1.53%	45.32%	1043662	9.5479	637.73	9.15	43.87%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220523	8.32	8.62	8.28	8.48	-0.47%	0.59%	36.77%	366440	3.0893	206.34	8.43	32.55%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220520	8.68	8.87	8.48	8.52	-2.07%	-1.62%	37.42%	413157	3.5763	238.87	8.66	36.16%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220519	8.06	8.92	8.03	8.7	4.32%	0.93%	40.32%	591261	5.0987	340.56	8.62	35.53%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220518	8.65	8.77	8.31	8.34	-6.4%	-1.3%	34.52%	530276	4.4802	299.24	8.45	32.86%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220517	8.58	9.19	8.31	8.91	3.48%	1.48%	43.71%	624722	5.4859	366.42	8.78	38.05%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220516	8.03	8.74	8.01	8.61	6.3%	2.01%	38.87%	742358	6.2631	418.33	8.44	32.7%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220513	7.47	8.3	7.37	8.1	7.28%	3.05%	30.65%	625089	4.9136	328.19	7.86	23.58%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220512	7.32	7.59	7.06	7.55	2.3%	2.3%	21.77%	486971	3.5938	240.04	7.38	16.04%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220511	7.36	7.62	7.31	7.38	0.27%	-0.94%	19.03%	524216	3.904	260.76	7.45	17.14%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220510	7.56	7.68	7.24	7.36	-8.46%	0.14%	18.71%	740851	5.448	363.89	7.35	15.57%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220509	8.29	8.4	7.82	8.04	-3.37%	-0.25%	29.68%	477966	3.8542	257.43	8.06	26.73%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220506	7.79	8.56	7.66	8.32	4%	0.12%	34.19%	531706	4.4192	295.17	8.31	30.66%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220505	7.48	8.08	7.26	8	1.39%	5.68%	29.03%	574072	4.3436	290.12	7.57	19.03%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220429	7.82	8.06	7.52	7.89	1.02%	1.68%	27.26%	417098	3.2386	216.31	7.76	22.01%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220428	7.5	8.06	7.43	7.81	5.11%	1.03%	25.97%	506173	3.9147	261.47	7.73	21.54%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220427	6.9	7.54	6.87	7.43	7.37%	1.78%	19.84%	516359	3.7681	251.68	7.3	14.78%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220426	7.15	7.34	6.89	6.92	-5.72%	-2.12%	11.61%	612091	4.3292	289.16	7.07	11.16%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220425	8	8	7.34	7.34	-10.05%	-2.65%	18.39%	624083	4.7084	314.49	7.54	18.55%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220422	7.78	8.66	7.78	8.16	3.68%	-2.28%	31.61%	930143	7.7681	518.85	8.35	31.29%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220421	7.58	8.11	7.54	7.87	1.94%	-0.51%	26.94%	543482	4.2992	287.16	7.91	24.37%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220420	7.47	7.88	7.42	7.72	1.45%	0.13%	24.52%	644531	4.9671	331.77	7.71	21.23%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220419	7.2	7.62	7.15	7.61	5.55%	2.28%	22.74%	509622	3.7915	253.24	7.44	16.98%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220418	7.41	7.41	7.08	7.21	-3.22%	0.42%	16.29%	487143	3.4984	233.67	7.18	12.89%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220415	7.5	7.86	7.34	7.45	-1.72%	-1.19%	20.16%	552119	4.1615	277.96	7.54	18.55%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220414	7.05	7.62	7.02	7.58	6.16%	1.47%	22.26%	795298	5.9373	396.57	7.47	17.45%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220413	6.96	7.31	6.87	7.14	1.71%	0%	15.16%	560294	4.0004	267.2	7.14	12.26%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220412	6.62	7.1	6.59	7.02	2.48%	0.86%	13.23%	506711	3.5266	235.55	6.96	9.43%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220411	6.68	7.08	6.68	6.85	2.7%	-0.44%	10.48%	706990	4.8659	325.01	6.88	8.18%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220408	6.81	6.94	6.53	6.67	-2.63%	0%	7.58%	516318	3.446	230.17	6.67	4.87%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220407	6.48	7.15	6.47	6.85	5.06%	-1.01%	10.48%	808230	5.5899	373.36	6.92	8.81%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220401	6.41	6.65	6.37	6.53	2.03%	-0.15%	5.32%	437357	2.8621	191.17	6.54	2.83%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220331	6.38	6.58	6.24	6.4	1.59%	-0.31%	3.23%	539851	3.4654	231.46	6.42	0.94%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220330	6.58	6.58	6.2	6.3	-5.97%	-0.94%	1.61%	641453	4.0779	272.37	6.36	0%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220329	6.3	6.88	6.18	6.7	7.2%	1.82%	8.06%	1055242	6.9479	464.07	6.58	3.46%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220328	5.76	6.25	5.63	6.25	10.04%	3.31%	0.81%	331375	2.0038	133.84	6.05	-4.87%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220325	5.54	5.9	5.45	5.68	3.09%	-0.87%	-8.39%	409137	2.3452	156.64	5.73	-9.91%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220324	5.54	5.59	5.44	5.51	0%	0%	-11.13%	188366	1.0383	69.35	5.51	-13.36%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220323	5.59	5.61	5.44	5.51	-1.43%	-0.18%	-11.13%	161824	0.8935	59.68	5.52	-13.21%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220322	5.51	5.63	5.48	5.59	0.72%	0.36%	-9.84%	165230	0.9209	61.51	5.57	-12.42%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220321	5.78	5.81	5.42	5.55	-4.31%	-0.54%	-10.48%	348414	1.944	129.84	5.58	-12.26%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220318	5.7	5.86	5.63	5.8	1.58%	0.35%	-6.45%	202528	1.1703	78.17	5.78	-9.12%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220317	5.96	5.98	5.69	5.71	-3.87%	-1.21%	-7.9%	313172	1.8105	120.93	5.78	-9.12%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220316	5.81	5.99	5.55	5.94	5.32%	2.77%	-4.19%	247493	1.4295	95.48	5.78	-9.12%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220315	6.1	6.13	5.62	5.64	-7.24%	-2.93%	-9.03%	348873	2.0278	135.44	5.81	-8.65%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220311	5.88	6.4	5.74	6.39	6.5%	3.57%	3.06%	370881	2.2893	152.91	6.17	-2.99%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220310	6.06	6.14	5.83	6	-0.17%	0.17%	-3.23%	238016	1.4268	95.3	5.99	-5.82%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220309	6.25	6.3	5.64	6.01	-4.15%	0.17%	-3.06%	414303	2.4856	166.02	6	-5.66%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220308	6.7	6.83	6.15	6.27	-4.57%	-2.34%	1.13%	458598	2.9457	196.75	6.42	0.94%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220307	6.96	7.12	6.48	6.57	-3.24%	-2.38%	5.97%	441498	2.9717	198.49	6.73	5.82%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220304	6.8	7.13	6.66	6.79	-2.44%	-0.88%	9.52%	694908	4.7596	317.91	6.85	7.7%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220303	6.52	7.01	6.46	6.96	7.24%	3.11%	12.26%	962374	6.4964	433.91	6.75	6.13%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220302	6.23	6.59	6.11	6.49	6.22%	1.25%	4.68%	690632	4.4292	295.84	6.41	0.79%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220301	6.38	6.58	6.07	6.11	-4.23%	-1.61%	-1.45%	478725	2.9748	198.69	6.21	-2.36%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220228	6.66	6.73	6.26	6.38	0%	-0.47%	2.9%	469983	3.013	201.25	6.41	0.79%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220225	6.56	6.73	6.31	6.38	-3.92%	-1.39%	2.9%	296013	1.9162	127.99	6.47	1.73%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220224	6.57	6.84	6.4	6.64	1.53%	0%	7.1%	425689	2.8256	188.73	6.64	4.4%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220223	6.2	6.81	6.2	6.54	5.48%	-0.61%	5.48%	477633	3.145	210.06	6.58	3.46%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220222	6.35	6.42	6.12	6.2	-2.36%	-0.8%	0%	163362	1.021	68.2	6.25	-1.73%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220221	6.25	6.4	6.15	6.35	1.6%	1.11%	2.42%	232863	1.4616	97.62	6.28	-1.26%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220218	5.97	6.29	5.94	6.25	5.4%	1.46%	0.81%	300015	1.8467	123.35	6.16	-3.14%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220217	5.97	6.01	5.9	5.93	-0.5%	-0.5%	-4.35%	135533	0.8072	53.92	5.96	-6.29%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220216	5.72	6.05	5.66	5.96	4.56%	1.19%	-3.87%	209996	1.2377	82.67	5.89	-7.39%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220215	5.82	5.83	5.68	5.7	-1.55%	-0.52%	-8.06%	127096	0.7281	48.63	5.73	-9.91%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220214	5.87	5.96	5.76	5.79	-2.36%	-0.86%	-6.61%	236939	1.3849	92.5	5.84	-8.18%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220211	5.97	6.09	5.91	5.93	-0.84%	-0.67%	-4.35%	205156	1.2257	81.87	5.97	-6.13%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220210	5.8	6.02	5.71	5.98	3.82%	1.53%	-3.55%	280437	1.653	110.41	5.89	-7.39%	6.26	0%	6.19	0%	6.2	0%	0.38%
20220209	5.88	5.88	5.67	5.76	0%	0.35%	-7.1%	383288	2.1993	146.9	5.74	-9.75%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211203	5.77	5.97	5.73	5.85	2.45%	0%	-5.65%	275616	1.6122	107.68	5.85	-8.02%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211202	5.86	5.88	5.7	5.71	-2.56%	-0.7%	-7.9%	239042	1.3747	91.82	5.75	-9.59%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211201	5.98	6.01	5.77	5.86	-0.85%	-0.51%	-5.48%	548861	3.2333	215.96	5.89	-7.39%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211130	5.39	5.91	5.37	5.91	10.06%	2.43%	-4.68%	709406	4.0929	273.38	5.77	-9.28%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211129	5.35	5.52	5.15	5.37	-1.1%	1.13%	-13.39%	321381	1.7072	114.03	5.31	-16.51%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211126	5.5	5.51	5.4	5.43	-1.63%	-0.18%	-12.42%	127473	0.6932	46.3	5.44	-14.47%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211125	5.75	5.75	5.5	5.52	-4.17%	-1.08%	-10.97%	216479	1.2084	80.71	5.58	-12.26%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211124	5.68	5.77	5.67	5.76	0.7%	0.35%	-7.1%	79165	0.4542	30.34	5.74	-9.75%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211123	5.59	5.73	5.56	5.72	1.96%	1.06%	-7.74%	111496	0.6311	42.15	5.66	-11.01%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211122	5.63	5.77	5.61	5.61	-0.71%	-1.06%	-9.52%	215498	1.2214	81.58	5.67	-10.85%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211119	5.64	5.68	5.6	5.65	0%	0.18%	-8.87%	103193	0.5823	38.89	5.64	-11.32%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211118	5.65	5.72	5.6	5.65	0%	0.18%	-8.87%	64357	0.363	24.25	5.64	-11.32%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211117	5.62	5.68	5.6	5.65	0.18%	0.18%	-8.87%	77881	0.4393	29.34	5.64	-11.32%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211116	5.71	5.75	5.62	5.64	-0.7%	-0.35%	-9.03%	81126	0.4588	30.64	5.66	-11.01%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211115	5.75	5.8	5.62	5.68	-1.22%	0%	-8.39%	110443	0.627	41.88	5.68	-10.69%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211112	5.52	5.82	5.52	5.75	3.6%	0.7%	-7.26%	208234	1.1887	79.4	5.71	-10.22%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211111	5.46	5.6	5.45	5.55	1.46%	0%	-10.48%	105048	0.5827	38.92	5.55	-12.74%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211110	5.5	5.54	5.4	5.47	-1.08%	0.18%	-11.77%	155737	0.8497	56.75	5.46	-14.15%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211109	5.6	5.6	5.5	5.53	-1.07%	-0.36%	-10.81%	103079	0.5716	38.18	5.55	-12.74%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211108	5.41	5.65	5.4	5.59	3.52%	0.72%	-9.84%	186215	1.0339	69.06	5.55	-12.74%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211105	5.5	5.51	5.38	5.4	-1.82%	-0.55%	-12.9%	145759	0.791	52.83	5.43	-14.62%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211104	5.31	5.55	5.3	5.5	2.61%	0.73%	-11.29%	201652	1.1005	73.51	5.46	-14.15%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211103	5.33	5.42	5.29	5.36	0.56%	-0.19%	-13.55%	187408	1.006	67.19	5.37	-15.57%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211102	5.51	5.54	5.28	5.33	-3.27%	-0.93%	-14.03%	302712	1.63	108.87	5.38	-15.41%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211101	5.85	5.9	5.45	5.51	-7.08%	-1.61%	-11.13%	427058	2.3931	159.84	5.6	-11.95%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211029	5.8	5.95	5.8	5.93	1.54%	0.34%	-4.35%	132412	0.7824	52.26	5.91	-7.08%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211028	5.91	6.07	5.79	5.84	-2.18%	-1.02%	-5.81%	203697	1.2009	80.21	5.9	-7.23%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211027	6.2	6.25	5.92	5.97	-5.09%	-1.16%	-3.71%	295358	1.7839	119.15	6.04	-5.03%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211026	6.34	6.42	6.25	6.29	-0.79%	-0.47%	1.45%	129729	0.8193	54.72	6.32	-0.63%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211025	6.34	6.44	6.21	6.34	-0.31%	0%	2.26%	158628	1.0052	67.14	6.34	-0.31%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211022	6.4	6.5	6.33	6.36	0%	-0.93%	2.58%	210193	1.3484	90.06	6.42	0.94%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211021	6.44	6.54	6.31	6.36	-1.55%	-0.62%	2.58%	193789	1.2401	82.83	6.4	0.63%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211020	6.63	6.64	6.4	6.46	-3%	-0.77%	4.19%	282385	1.8371	122.7	6.51	2.36%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211019	6.88	6.95	6.59	6.66	-3.34%	-0.6%	7.42%	472282	3.1628	211.25	6.7	5.35%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211018	6.21	6.89	6.2	6.89	10.06%	2.23%	11.13%	431482	2.9075	194.2	6.74	5.97%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211015	6.53	6.6	6.22	6.26	-5.15%	-1.11%	0.97%	268018	1.6972	113.36	6.33	-0.47%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211014	6.52	6.71	6.3	6.6	1.07%	1.38%	6.45%	259990	1.6928	113.07	6.51	2.36%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211013	6.64	6.67	6.29	6.53	-1.36%	1.4%	5.32%	339249	2.1846	145.92	6.44	1.26%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211012	6.8	6.83	6.56	6.62	-0.9%	-1.05%	6.77%	563769	3.7712	251.89	6.69	5.19%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211011	7.06	7.4	6.63	6.68	-7.48%	-3.33%	7.74%	700249	4.8396	323.25	6.91	8.65%	6.26	0%	6.19	0%	6.2	0%	0.38%
20211008	7.39	7.54	6.92	7.22	5.4%	-0.55%	16.45%	791061	5.7433	383.61	7.26	14.15%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210930	7	7.15	6.77	6.85	-2.56%	-1.01%	10.48%	480463	3.3266	222.19	6.92	8.81%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210929	6.6	7.07	6.6	7.03	2.48%	1.44%	13.39%	816914	5.6649	378.37	6.93	8.96%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210928	6.29	6.86	6.26	6.86	9.94%	1.48%	10.65%	670118	4.5315	302.67	6.76	6.29%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210927	6.18	6.33	5.96	6.24	0.48%	1.13%	0.65%	368303	2.2721	151.76	6.17	-2.99%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210924	6.34	6.37	6.13	6.21	-2.51%	-0.32%	0.16%	243116	1.5153	101.21	6.23	-2.04%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210923	6.24	6.42	6.16	6.37	3.07%	1.11%	2.74%	436014	2.745	183.35	6.3	-0.94%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210922	6.03	6.2	5.88	6.18	1.64%	1.48%	-0.32%	267267	1.6274	108.7	6.09	-4.25%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210917	6.07	6.24	6.04	6.08	-0.49%	-0.65%	-1.94%	209935	1.2842	85.78	6.12	-3.77%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210916	6.09	6.28	6.04	6.11	1.16%	-1.13%	-1.45%	367782	2.2717	151.73	6.18	-2.83%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210915	6.07	6.14	5.99	6.04	0%	-0.17%	-2.58%	223942	1.3552	90.52	6.05	-4.87%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210914	6.16	6.19	6.01	6.04	-3.05%	-0.82%	-2.58%	333230	2.0289	135.52	6.09	-4.25%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210913	5.95	6.29	5.93	6.23	5.41%	1.14%	0.48%	668257	4.1177	275.03	6.16	-3.14%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210910	5.87	6.12	5.87	5.91	0.51%	-1.5%	-4.68%	436762	2.6202	175.01	6	-5.66%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210909	5.74	5.9	5.69	5.88	2.26%	1.03%	-5.16%	266660	1.5524	103.69	5.82	-8.49%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210908	5.74	5.78	5.67	5.75	0.35%	0.17%	-7.26%	187836	1.0776	71.98	5.74	-9.75%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210907	5.54	5.76	5.52	5.73	3.24%	0.17%	-7.58%	309385	1.7683	118.11	5.72	-10.06%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210906	5.62	5.63	5.49	5.55	-1.25%	0.18%	-10.48%	192839	1.0686	71.37	5.54	-12.89%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210729	5.39	5.47	5.32	5.35	-0.74%	-0.19%	-13.71%	111321	0.5968	39.86	5.36	-15.72%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210728	5.37	5.4	5.32	5.39	0.19%	0.37%	-13.06%	123354	0.6623	44.24	5.37	-15.57%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210727	5.4	5.44	5.3	5.38	-0.55%	0.37%	-13.23%	122461	0.6569	43.88	5.36	-15.72%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210726	5.54	5.55	5.36	5.41	-2.17%	-0.55%	-12.74%	128971	0.7011	46.83	5.44	-14.47%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210723	5.68	5.69	5.49	5.53	-2.81%	-0.36%	-10.81%	303938	1.6869	112.67	5.55	-12.74%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210722	5.67	5.72	5.65	5.69	0.18%	0%	-8.23%	164307	0.9344	62.41	5.69	-10.53%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210721	5.89	5.89	5.61	5.68	-5.33%	-0.87%	-8.39%	456821	2.6176	174.84	5.73	-9.91%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210720	6.05	6.09	5.94	6	-1.96%	0%	-3.23%	160577	0.9636	64.36	6	-5.66%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210719	6.1	6.14	6.01	6.12	0.33%	0.66%	-1.29%	132887	0.808	53.97	6.08	-4.4%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210716	6.19	6.2	6.07	6.1	-0.33%	-0.33%	-1.61%	133428	0.8166	54.54	6.12	-3.77%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210715	6.4	6.4	6.25	6.32	-1.4%	0.32%	1.94%	135107	0.8511	56.85	6.3	-0.94%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210714	6.4	6.48	6.34	6.41	0.47%	0%	3.39%	244153	1.5644	104.49	6.41	0.79%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210713	6.33	6.41	6.27	6.38	0.95%	0.47%	2.9%	158816	1.0092	67.41	6.35	-0.16%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210712	6.27	6.4	6.25	6.32	0.96%	-0.16%	1.94%	175739	1.1118	74.26	6.33	-0.47%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210709	6.22	6.3	6.17	6.26	1.29%	0.32%	0.97%	153965	0.9601	64.13	6.24	-1.89%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210708	6.3	6.32	6.17	6.18	-2.22%	-0.48%	-0.32%	222144	1.3801	92.18	6.21	-2.36%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210707	6.33	6.35	6.27	6.32	-0.32%	0.16%	1.94%	164525	1.0384	69.36	6.31	-0.79%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210706	6.44	6.46	6.3	6.34	-1.4%	-0.16%	2.26%	268954	1.7083	114.1	6.35	-0.16%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210705	6.32	6.68	6.27	6.43	1.42%	-1.23%	3.71%	531481	3.4583	230.99	6.51	2.36%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210702	6.1	6.4	6.07	6.34	4.11%	0.96%	2.26%	443597	2.7869	186.14	6.28	-1.26%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210701	6.19	6.2	6.08	6.09	-1.14%	-0.33%	-1.77%	115748	0.7077	47.27	6.11	-3.93%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210630	6.12	6.24	6.09	6.16	0.49%	-0.32%	-0.65%	128240	0.7928	52.95	6.18	-2.83%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210629	6.17	6.17	6.08	6.13	-0.97%	0.33%	-1.13%	136622	0.8351	55.78	6.11	-3.93%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210628	6.3	6.3	6.15	6.19	-1.43%	0%	-0.16%	157587	0.9747	65.1	6.19	-2.67%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210625	6.28	6.36	6.23	6.28	0%	-0.16%	1.29%	185234	1.1642	77.76	6.29	-1.1%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210624	6.25	6.37	6.23	6.28	-0.95%	-0.16%	1.29%	224303	1.4105	94.21	6.29	-1.1%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210623	6.16	6.5	6.13	6.34	2.76%	-0.63%	2.26%	515204	3.2873	219.57	6.38	0.31%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210622	6.05	6.22	6.02	6.17	2.32%	0.16%	-0.48%	201073	1.2379	82.68	6.16	-3.14%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210621	6.08	6.09	6.01	6.03	-1.47%	-0.17%	-2.74%	120434	0.7274	48.58	6.04	-5.03%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210618	6.08	6.12	6.04	6.12	-0.49%	0.66%	-1.29%	162681	0.9891	66.06	6.08	-4.4%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210617	5.98	6.26	5.97	6.15	2.67%	-0.32%	-0.81%	272770	1.6818	112.33	6.17	-2.99%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210616	6.03	6.07	5.98	5.99	-1.16%	-0.17%	-3.39%	114109	0.6851	45.76	6	-5.66%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210615	6.11	6.12	6.03	6.06	-1.14%	0%	-2.26%	103434	0.627	41.88	6.06	-4.72%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210611	6.21	6.21	6.1	6.13	-1.45%	-0.16%	-1.13%	173599	1.0662	71.21	6.14	-3.46%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210610	6.05	6.24	6.03	6.22	2.98%	0.48%	0.32%	346162	2.1415	143.04	6.19	-2.67%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210609	6.06	6.07	6.02	6.04	-0.49%	0.17%	-2.58%	89541	0.5403	36.09	6.03	-5.19%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210608	6.06	6.08	6.04	6.07	0%	0.17%	-2.1%	77745	0.4709	31.45	6.06	-4.72%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210607	6.07	6.11	6.06	6.07	0%	-0.16%	-2.1%	71063	0.4318	28.84	6.08	-4.4%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210604	6.1	6.11	6.05	6.07	-0.65%	-0.16%	-2.1%	97272	0.5912	39.49	6.08	-4.4%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210603	6.13	6.14	6.09	6.11	-0.49%	0%	-1.45%	88450	0.5403	36.09	6.11	-3.93%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210602	6.13	6.2	6.11	6.14	0.16%	-0.16%	-0.97%	158514	0.9752	65.14	6.15	-3.3%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210601	6.09	6.14	6.07	6.13	0.33%	0.33%	-1.13%	93605	0.5715	38.17	6.11	-3.93%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210531	6.17	6.17	6.09	6.11	-1.13%	0%	-1.45%	129066	0.7889	52.69	6.11	-3.93%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210528	6.19	6.21	6.13	6.18	0.65%	0.32%	-0.32%	109921	0.677	45.22	6.16	-3.14%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210527	6.22	6.26	6.14	6.14	-0.97%	-0.97%	-0.97%	140793	0.8725	58.28	6.2	-2.52%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210526	6.21	6.23	6.18	6.2	0%	0%	0%	86787	0.5382	35.95	6.2	-2.52%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210525	6.18	6.22	6.14	6.2	0.32%	0.16%	0%	79359	0.4914	32.82	6.19	-2.67%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210524	6.2	6.25	6.16	6.18	-0.8%	-0.16%	-0.32%	101488	0.628	41.95	6.19	-2.67%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210521	6.11	6.25	6.1	6.23	1.63%	0.81%	0.48%	139628	0.8632	57.66	6.18	-2.83%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210520	6.24	6.24	6.08	6.13	-1.76%	-0.16%	-1.13%	138584	0.8504	56.8	6.14	-3.46%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210519	6.27	6.28	6.22	6.24	-0.64%	-0.16%	0.65%	87526	0.5466	36.51	6.25	-1.73%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210518	6.29	6.31	6.25	6.28	-0.48%	0%	1.29%	63955	0.4017	26.83	6.28	-1.26%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210517	6.26	6.35	6.25	6.31	0.64%	0%	1.77%	121346	0.766	51.16	6.31	-0.79%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210514	6.26	6.28	6.2	6.27	0.16%	0.32%	1.13%	112041	0.6997	46.73	6.25	-1.73%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210513	6.26	6.32	6.25	6.26	-0.79%	-0.32%	0.97%	96431	0.6054	40.44	6.28	-1.26%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210512	6.31	6.36	6.26	6.31	-0.16%	0.16%	1.77%	96899	0.6101	40.75	6.3	-0.94%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210511	6.37	6.37	6.23	6.32	-0.94%	0.16%	1.94%	120587	0.7609	50.82	6.31	-0.79%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210510	6.28	6.39	6.24	6.38	1.27%	0.63%	2.9%	183099	1.1604	77.51	6.34	-0.31%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210507	6.15	6.41	6.12	6.3	1.94%	-0.32%	1.61%	252748	1.5972	106.68	6.32	-0.63%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210506	6.15	6.33	6.15	6.18	1.48%	-0.96%	-0.32%	166883	1.0418	69.58	6.24	-1.89%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210430	6.15	6.15	6.05	6.09	-3.94%	0%	-1.77%	222091	1.3517	90.28	6.09	-4.25%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210429	6.27	6.37	6.22	6.34	1.44%	0.48%	2.26%	117954	0.7445	49.73	6.31	-0.79%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210428	6.28	6.28	6.22	6.25	-0.64%	0.16%	0.81%	73807	0.4604	30.75	6.24	-1.89%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210427	6.23	6.3	6.17	6.29	0.8%	0.96%	1.45%	124927	0.7786	52	6.23	-2.04%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210426	6.28	6.33	6.23	6.24	-0.79%	-0.64%	0.65%	104022	0.6532	43.63	6.28	-1.26%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210423	6.37	6.37	6.25	6.29	-1.1%	0.16%	1.45%	127283	0.7997	53.41	6.28	-1.26%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210422	6.35	6.41	6.35	6.36	0.32%	-0.16%	2.58%	95133	0.6063	40.5	6.37	0.16%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210421	6.42	6.42	6.31	6.34	-1.71%	0%	2.26%	156139	0.9905	66.16	6.34	-0.31%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210416	6.41	6.53	6.4	6.51	1.88%	0.62%	5%	129731	0.8396	56.08	6.47	1.73%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210415	6.41	6.43	6.37	6.39	-1.24%	-0.16%	3.06%	89865	0.5749	38.4	6.4	0.63%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210414	6.46	6.49	6.37	6.47	0.31%	0.62%	4.35%	121427	0.7809	52.16	6.43	1.1%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210413	6.48	6.53	6.41	6.45	-0.46%	0%	4.03%	133052	0.8576	57.28	6.45	1.42%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210412	6.59	6.59	6.45	6.48	-2.26%	-0.15%	4.52%	211685	1.3741	91.78	6.49	2.04%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210409	6.53	6.74	6.51	6.63	0.15%	0.15%	6.94%	313146	2.0742	138.54	6.62	4.09%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210408	6.83	6.83	6.6	6.62	-5.43%	-0.75%	6.77%	632933	4.2193	281.82	6.67	4.87%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210407	6.87	7.07	6.8	7	8.86%	0.72%	12.9%	970660	6.7449	450.51	6.95	9.28%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210406	6.42	6.5	6.4	6.43	-0.46%	-0.16%	3.71%	101198	0.6518	43.54	6.44	1.26%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210402	6.56	6.58	6.44	6.46	-1.82%	-0.31%	4.19%	126578	0.8201	54.78	6.48	1.89%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210401	6.64	6.64	6.55	6.58	-0.9%	0%	6.13%	131678	0.8664	57.87	6.58	3.46%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210330	6.42	6.49	6.37	6.47	0.15%	0.78%	4.35%	89103	0.5722	38.22	6.42	0.94%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210329	6.51	6.51	6.41	6.46	0.78%	0.31%	4.19%	113827	0.7336	49	6.44	1.26%	6.26	0%	6.19	0%	6.2	0%	0.38%
20210326	6.38	6.46	6.38	6.41	0.63%	-0.31%	3.39%	75779	0.4871	32.53	6.43	1.1%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201215	6.45	6.62	6.44	6.54	0.62%	0%	5.48%	176196	1.153	77.01	6.54	2.83%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201214	6.42	6.5	6.31	6.5	1.56%	1.25%	4.84%	142634	0.9153	61.14	6.42	0.94%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201211	6.53	6.56	6.37	6.4	-1.99%	-0.78%	3.23%	225216	1.4522	97	6.45	1.42%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201210	6.5	6.62	6.47	6.53	0%	0%	5.32%	163164	1.066	71.2	6.53	2.67%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201209	6.69	6.72	6.51	6.53	-2.54%	-1.21%	5.32%	200867	1.3269	88.63	6.61	3.93%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201208	6.71	6.74	6.6	6.7	-0.45%	0.45%	8.06%	223109	1.4884	99.41	6.67	4.87%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201207	7.02	7.06	6.72	6.73	-3.99%	-1.32%	8.55%	387332	2.6408	176.39	6.82	7.23%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201204	6.96	7.12	6.93	7.01	0.57%	0%	13.06%	269899	1.8931	126.45	7.01	10.22%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201203	7.09	7.14	6.96	6.97	-1.13%	-0.71%	12.42%	285275	2.0035	133.82	7.02	10.38%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201202	7.09	7.25	6.98	7.05	-0.28%	-0.7%	13.71%	379871	2.698	180.21	7.1	11.64%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201201	7	7.11	6.93	7.07	-0.14%	0.43%	14.03%	398429	2.8045	187.32	7.04	10.69%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201130	7.25	7.4	7.08	7.08	-2.34%	-2.07%	14.19%	481998	3.4862	232.85	7.23	13.68%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201127	7.25	7.33	7.11	7.25	-0.14%	0.55%	16.94%	300515	2.1669	144.73	7.21	13.36%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201126	7.3	7.35	7.18	7.26	-0.55%	0.28%	17.1%	319866	2.3169	154.75	7.24	13.84%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201125	7.43	7.58	7.28	7.3	-2.01%	-1.35%	17.74%	520699	3.8522	257.3	7.4	16.35%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201124	7.29	7.69	7.16	7.45	3.04%	-0.13%	20.16%	894369	6.6683	445.39	7.46	17.3%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201123	7.28	7.47	7.21	7.23	0%	-1.36%	16.61%	974752	7.1424	477.06	7.33	15.25%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201120	6.7	7.38	6.64	7.23	7.43%	2.26%	16.61%	1026855	7.2641	485.19	7.07	11.16%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201119	6.79	6.92	6.7	6.73	-1.75%	-0.44%	8.55%	369219	2.496	166.71	6.76	6.29%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201118	6.87	6.99	6.69	6.85	-0.29%	-0.15%	10.48%	764558	5.2468	350.45	6.86	7.86%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201117	6.42	7	6.38	6.87	6.18%	1.93%	10.81%	830298	5.5993	373.99	6.74	5.97%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201116	6.42	6.56	6.37	6.47	2.37%	0.15%	4.35%	308176	1.9909	132.98	6.46	1.57%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201113	6.35	6.37	6.23	6.32	-0.94%	0.32%	1.94%	213862	1.3468	89.96	6.3	-0.94%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201112	6.33	6.46	6.28	6.38	0.47%	0.31%	2.9%	252349	1.6056	107.24	6.36	0%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201111	6.63	6.64	6.32	6.35	-4.65%	-0.78%	2.42%	500133	3.2008	213.79	6.4	0.63%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201110	6.9	6.96	6.59	6.66	-2.2%	-1.04%	7.42%	555149	3.7363	249.56	6.73	5.82%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201109	6.6	6.88	6.53	6.81	4.45%	1.19%	9.84%	1016312	6.8348	456.51	6.73	5.82%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201106	6.26	6.63	6.2	6.52	3.99%	1.09%	5.16%	574638	3.7047	247.45	6.45	1.42%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201105	6.2	6.33	6.13	6.27	1.29%	0.8%	1.13%	368616	2.2945	153.26	6.22	-2.2%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201104	6.22	6.23	6.08	6.19	-0.8%	0.65%	-0.16%	344028	2.1163	141.35	6.15	-3.3%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201103	6.2	6.28	6.13	6.24	0.32%	0.81%	0.65%	389415	2.4118	161.09	6.19	-2.67%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201102	6.5	6.55	6.02	6.22	-5.47%	0.32%	0.32%	717875	4.45	297.23	6.2	-2.52%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201030	7.15	7.18	6.51	6.58	-8.99%	-2.95%	6.13%	704508	4.7773	319.09	6.78	6.6%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201029	7.04	7.25	7.03	7.23	1.26%	0.98%	16.61%	178002	1.2742	85.11	7.16	12.58%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201028	7.05	7.14	6.97	7.14	0.56%	1.13%	15.16%	150775	1.0641	71.07	7.06	11.01%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201027	7.15	7.17	7.03	7.1	-1.53%	0.14%	14.52%	146533	1.0395	69.43	7.09	11.48%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201026	7.23	7.26	7.12	7.21	-0.55%	0.42%	16.29%	130614	0.9379	62.64	7.18	12.89%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201023	7.37	7.37	7.25	7.25	-1.36%	-0.68%	16.94%	186360	1.3612	90.92	7.3	14.78%	6.26	0%	6.19	0%	6.2	0%	0.38%
20201022	7.4	7.57	7.35	7.35	0.68%	-1.21%	18.55%	336562	2.5047	167.3	7.44	16.98%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200909	7.29	7.52	7.28	7.46	2.05%	0.27%	20.32%	381834	2.8409	189.75	7.44	16.98%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200908	7.23	7.31	7.16	7.31	1.25%	0.83%	17.9%	193754	1.405	93.84	7.25	13.99%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200907	7.23	7.39	7.16	7.22	0%	-0.96%	16.45%	233749	1.7038	113.8	7.29	14.62%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200904	7.18	7.25	7.16	7.22	-1.5%	0.14%	16.45%	177157	1.2769	85.29	7.21	13.36%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200903	7.43	7.48	7.28	7.33	-0.81%	-0.41%	18.23%	268047	1.9727	131.76	7.36	15.72%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200902	7.41	7.5	7.36	7.39	-0.4%	-0.54%	19.19%	279777	2.0778	138.78	7.43	16.82%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200901	7.58	7.58	7.37	7.42	-2.5%	-0.13%	19.68%	383193	2.8472	190.17	7.43	16.82%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200831	7.76	7.83	7.6	7.61	-1.04%	-1.55%	22.74%	455422	3.5192	235.06	7.73	21.54%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200828	7.77	7.77	7.58	7.69	-1.16%	0.26%	24.03%	551354	4.2292	282.48	7.67	20.6%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200827	7.7	7.8	7.57	7.78	0.78%	1.04%	25.48%	365689	2.8171	188.16	7.7	21.07%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200826	7.66	7.73	7.54	7.72	0.92%	1.05%	24.52%	304610	2.3258	155.35	7.64	20.13%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200825	7.82	7.84	7.62	7.65	-1.92%	-0.78%	23.39%	285356	2.201	147.01	7.71	21.23%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200824	7.61	7.94	7.61	7.8	2.63%	-0.13%	25.81%	508332	3.9706	265.21	7.81	22.8%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200821	7.55	7.62	7.52	7.6	0.53%	0.4%	22.58%	236298	1.7891	119.5	7.57	19.03%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200820	7.55	7.68	7.49	7.56	-0.13%	-0.4%	21.94%	275125	2.0886	139.5	7.59	19.34%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200819	7.65	7.73	7.5	7.57	-0.92%	-0.39%	22.1%	313239	2.3795	158.93	7.6	19.5%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200818	7.76	7.77	7.6	7.64	-1.8%	-0.26%	23.23%	335260	2.5689	171.58	7.66	20.44%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200817	7.7	7.83	7.66	7.78	1.3%	0.39%	25.48%	415774	3.2235	215.31	7.75	21.86%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200814	7.6	7.7	7.43	7.68	0.52%	1.72%	23.87%	327186	2.4718	165.1	7.55	18.71%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200813	7.82	7.83	7.6	7.64	-1.93%	-0.39%	23.23%	400404	3.071	205.12	7.67	20.6%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200812	7.58	7.88	7.57	7.79	1.7%	0.78%	25.65%	488039	3.7732	252.02	7.73	21.54%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200811	7.67	7.98	7.62	7.66	0.79%	-1.92%	23.55%	782764	6.1122	408.25	7.81	22.8%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200810	7.33	7.7	7.33	7.6	2.56%	0.4%	22.58%	504027	3.818	255.01	7.57	19.03%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200807	7.49	7.49	7.24	7.41	-1.07%	0.82%	19.52%	369838	2.7166	181.45	7.35	15.57%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200806	7.48	7.61	7.34	7.49	0.4%	0.27%	20.81%	344913	2.5757	172.04	7.47	17.45%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200805	7.41	7.51	7.27	7.46	0.13%	0.81%	20.32%	360502	2.6665	178.1	7.4	16.35%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200804	7.5	7.54	7.38	7.45	-1.46%	0%	20.16%	402153	2.995	200.04	7.45	17.14%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200803	7.23	7.62	7.19	7.56	5.44%	1.61%	21.94%	569551	4.2402	283.21	7.44	16.98%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200731	7.18	7.28	7.07	7.17	-0.97%	0%	15.65%	358249	2.5691	171.6	7.17	12.74%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200730	7.2	7.32	7.16	7.24	0.7%	0.14%	16.77%	353066	2.5514	170.41	7.23	13.68%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200729	7.1	7.21	6.95	7.19	1.13%	0.98%	15.97%	341967	2.4355	162.67	7.12	11.95%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200728	7.06	7.21	7.03	7.11	1.43%	0.14%	14.68%	289778	2.0581	137.47	7.1	11.64%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200727	7.13	7.19	6.91	7.01	-1.54%	-0.43%	13.06%	361364	2.5437	169.9	7.04	10.69%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200724	7.41	7.56	7.07	7.12	-5.07%	-2.47%	14.84%	460757	3.3628	224.61	7.3	14.78%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200723	7.56	7.59	7.3	7.5	-1.96%	0.54%	20.97%	472182	3.5203	235.13	7.46	17.3%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200722	7.67	7.85	7.51	7.65	-0.65%	-0.52%	23.39%	568127	4.3686	291.79	7.69	20.91%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200721	7.88	7.9	7.65	7.7	-2.28%	-0.39%	24.19%	567077	4.3813	292.64	7.73	21.54%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200720	7.47	7.92	7.36	7.88	6.06%	2.74%	27.1%	884321	6.7811	452.93	7.67	20.6%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200717	7.4	7.65	7.25	7.43	5.84%	-0.13%	19.84%	1106797	8.2356	550.08	7.44	16.98%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200716	7.62	7.69	6.99	7.02	-8.12%	-4.36%	13.23%	815242	5.9853	399.77	7.34	15.41%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200715	8.24	8.29	7.59	7.64	-7.39%	-2.55%	23.23%	835922	6.5555	437.86	7.84	23.27%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200714	8	8.3	7.87	8.25	2.1%	1.98%	33.06%	974187	7.8851	526.67	8.09	27.2%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200713	7.47	8.1	7.4	8.08	9.78%	2.93%	30.32%	1084691	8.5172	568.89	7.85	23.43%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200710	7.58	7.65	7.34	7.36	-2.52%	-2.13%	18.71%	620597	4.6649	311.58	7.52	18.24%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200709	7.55	7.6	7.33	7.59	0.8%	1.61%	22.42%	856070	6.3939	427.07	7.47	17.45%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200708	7.48	7.6	7.39	7.53	0.8%	0.53%	21.45%	697910	5.2289	349.25	7.49	17.77%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200707	7.95	8	7.4	7.47	1.91%	-2.48%	20.48%	1241720	9.5064	634.96	7.66	20.44%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200706	7	7.35	6.93	7.33	6.85%	2.66%	18.23%	811222	5.7895	386.7	7.14	12.26%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200703	6.54	6.89	6.53	6.86	4.41%	1.48%	10.65%	693264	4.6881	313.13	6.76	6.29%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200702	6.44	6.6	6.42	6.57	2.02%	0.61%	5.97%	429545	2.8041	187.29	6.53	2.67%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200701	6.45	6.47	6.35	6.44	-0.31%	0.47%	3.87%	228575	1.4662	97.93	6.41	0.79%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200630	6.33	6.48	6.33	6.46	1.73%	0.94%	4.19%	260479	1.6675	111.38	6.4	0.63%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200629	6.49	6.49	6.26	6.35	-2.91%	-0.16%	2.42%	361816	2.3018	153.74	6.36	0%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200624	6.54	6.63	6.5	6.54	-0.15%	-0.15%	5.48%	214700	1.4065	93.94	6.55	2.99%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200623	6.59	6.59	6.48	6.55	-0.91%	0.46%	5.65%	312907	2.0411	136.33	6.52	2.52%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200622	6.76	6.78	6.6	6.61	-2.65%	-0.9%	6.61%	407469	2.7192	181.62	6.67	4.87%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200619	6.73	6.99	6.71	6.79	1.49%	-1.16%	9.52%	535595	3.6802	245.81	6.87	8.02%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200618	6.53	6.74	6.51	6.69	1.98%	0.45%	7.9%	356880	2.3781	158.84	6.66	4.72%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200617	6.6	6.6	6.45	6.56	-0.91%	0.77%	5.81%	366136	2.3842	159.25	6.51	2.36%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200616	6.61	6.66	6.55	6.62	0.61%	0.3%	6.77%	288460	1.9036	127.15	6.6	3.77%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200615	6.7	6.72	6.55	6.58	-2.37%	-0.75%	6.13%	409120	2.711	181.07	6.63	4.25%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200612	6.57	6.84	6.54	6.74	0.15%	0.15%	8.71%	330139	2.222	148.41	6.73	5.82%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200611	6.82	6.86	6.71	6.73	-2.32%	-0.59%	8.55%	458692	3.1037	207.3	6.77	6.45%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200610	6.86	6.93	6.72	6.89	0.15%	1.03%	11.13%	412650	2.8135	187.92	6.82	7.23%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200609	6.59	7.05	6.53	6.88	6.01%	1.18%	10.97%	715468	4.8685	325.18	6.8	6.92%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200608	6.6	6.72	6.46	6.49	-1.22%	-1.37%	4.68%	335014	2.2057	147.32	6.58	3.46%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200605	6.5	6.65	6.44	6.57	0.61%	0.46%	5.97%	279159	1.8246	121.87	6.54	2.83%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200604	6.69	6.71	6.48	6.53	-2.1%	-0.31%	5.32%	328156	2.1497	143.58	6.55	2.99%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200603	6.74	6.76	6.66	6.67	-0.89%	-0.45%	7.58%	244472	1.6385	109.44	6.7	5.35%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200602	6.65	6.76	6.65	6.73	0.45%	0.45%	8.55%	271637	1.8198	121.55	6.7	5.35%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200601	6.45	6.75	6.45	6.7	3.24%	1.06%	8.06%	392236	2.6018	173.78	6.63	4.25%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200529	6.44	6.51	6.34	6.49	-0.76%	1.09%	4.68%	408943	2.6246	175.3	6.42	0.94%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200528	6.58	6.8	6.46	6.54	2.51%	-1.36%	5.48%	714323	4.7384	316.49	6.63	4.25%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200527	6.57	6.57	6.36	6.38	-3.04%	-0.78%	2.9%	316926	2.0381	136.13	6.43	1.1%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200526	6.61	6.69	6.44	6.58	0.3%	0.46%	6.13%	434936	2.8486	190.27	6.55	2.99%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200525	6.6	6.68	6.49	6.56	-1.06%	-0.15%	5.81%	262232	1.7241	115.16	6.57	3.3%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200522	6.73	6.8	6.59	6.63	-1.19%	-0.9%	6.94%	320174	2.1414	143.03	6.69	5.19%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200521	6.88	6.9	6.7	6.71	-2.19%	-0.74%	8.23%	286372	1.9369	129.37	6.76	6.29%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200520	6.96	6.97	6.8	6.86	-1.44%	-0.15%	10.65%	381479	2.6225	175.16	6.87	8.02%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200519	7.08	7.17	6.94	6.96	-0.71%	-0.71%	12.26%	334633	2.3465	156.73	7.01	10.22%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200518	7.03	7.13	6.96	7.01	-0.85%	-0.43%	13.06%	431939	3.0389	202.98	7.04	10.69%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200515	7.24	7.25	7.05	7.07	-1.39%	-0.98%	14.03%	435954	3.1122	207.87	7.14	12.26%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200514	7.41	7.43	7.14	7.17	-3.76%	-0.83%	15.65%	507388	3.6701	245.14	7.23	13.68%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200513	7.46	7.51	7.27	7.45	0.27%	0.4%	20.16%	304396	2.258	150.82	7.42	16.67%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200512	7.58	7.65	7.36	7.43	-2.37%	-0.27%	19.84%	351195	2.6174	174.82	7.45	17.14%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200511	7.52	7.74	7.46	7.61	1.47%	-0.13%	22.74%	448312	3.4183	228.32	7.62	19.81%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200508	7.63	7.65	7.45	7.5	-1.45%	-0.66%	20.97%	538572	4.0667	271.63	7.55	18.71%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200507	7.85	7.91	7.53	7.61	-3.06%	-0.78%	22.74%	583368	4.4734	298.79	7.67	20.6%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200506	7.8	7.95	7.66	7.85	-7.43%	0.26%	26.61%	705014	5.5187	368.61	7.83	23.11%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200430	8.63	8.63	8.19	8.48	-1.51%	0.95%	36.77%	471035	3.9582	264.38	8.4	32.08%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200429	8.72	8.96	8.35	8.61	-2.27%	-0.46%	38.87%	315681	2.7302	182.36	8.65	36.01%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200428	9.01	9.09	8.54	8.81	-0.11%	0.57%	42.1%	306705	2.6869	179.47	8.76	37.74%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200427	8.95	8.99	8.69	8.82	-0.56%	0%	42.26%	240250	2.1191	141.54	8.82	38.68%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200424	9	9.07	8.67	8.87	-3.27%	-0.22%	43.06%	363003	3.2257	215.45	8.89	39.78%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200423	8.6	9.37	8.5	9.17	3.73%	1.1%	47.9%	574291	5.2097	347.97	9.07	42.61%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200422	9.68	9.75	8.78	8.84	-4.54%	-2.21%	42.58%	654652	5.92	395.41	9.04	42.14%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200421	9.58	9.69	9.07	9.26	4.16%	-0.86%	49.35%	550925	5.1445	343.61	9.34	46.86%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200420	8.49	8.98	8.48	8.89	5.46%	0.91%	43.39%	365529	3.219	215.01	8.81	38.52%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200417	8.44	8.76	8.39	8.43	-0.47%	-1.52%	35.97%	297977	2.5519	170.45	8.56	34.59%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200416	8.4	8.71	8.34	8.47	0.83%	-0.59%	36.61%	269722	2.2968	153.41	8.52	33.96%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200415	8.63	8.75	8.38	8.4	-3.11%	-1.29%	35.48%	323517	2.7546	183.99	8.51	33.81%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200414	8.54	8.8	8.4	8.67	1.29%	1.29%	39.84%	362043	3.0996	207.03	8.56	34.59%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200413	8.25	8.93	8.17	8.56	1.66%	-0.35%	38.06%	421444	3.6202	241.8	8.59	35.06%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200410	8.55	8.93	8.13	8.42	0.84%	-0.94%	35.81%	599070	5.094	340.24	8.5	33.65%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200409	8.34	8.53	8.02	8.35	0%	1.09%	34.68%	534112	4.4136	294.8	8.26	29.87%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200408	7.62	8.5	7.61	8.35	8.02%	1.83%	34.68%	885618	7.2657	485.3	8.2	28.93%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200407	7.44	7.83	7.15	7.73	8.11%	2.93%	24.68%	860877	6.4675	431.98	7.51	18.08%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200403	7.29	7.58	7.15	7.15	-6.54%	-2.72%	15.32%	818568	6.0166	401.86	7.35	15.57%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200402	7.27	7.77	7.12	7.65	5.08%	1.86%	23.39%	623162	4.6795	312.56	7.51	18.08%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200401	7.38	7.49	7.07	7.28	-2.93%	-0.14%	17.42%	526819	3.8396	256.46	7.29	14.62%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200331	7.45	7.77	7.14	7.5	6.08%	0.81%	20.97%	785992	5.8471	390.54	7.44	16.98%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200324	6.4	6.44	6.06	6.19	-0.48%	-0.8%	-0.16%	522036	3.2589	217.67	6.24	-1.89%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200323	6.66	6.75	6.22	6.22	-9.99%	-2.96%	0.32%	884375	5.6663	378.47	6.41	0.79%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200320	7.19	7.31	6.9	6.91	-4.56%	-2.26%	11.45%	696711	4.9256	328.99	7.07	11.16%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200319	7.68	7.75	6.98	7.24	-4.74%	-0.82%	16.77%	903635	6.5955	440.53	7.3	14.78%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200318	7.95	8.05	7.4	7.6	-1.43%	-1.3%	22.58%	951911	7.3255	489.29	7.7	21.07%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200317	7.3	7.71	6.82	7.71	9.36%	5.33%	24.35%	865877	6.3342	423.08	7.32	15.09%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200316	7.6	7.7	6.95	7.05	-2.62%	-4.47%	13.71%	1049504	7.7467	517.42	7.38	16.04%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200313	7.13	7.88	7.1	7.24	-1.23%	-2.16%	16.77%	1070660	7.9195	528.96	7.4	16.35%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200312	7	7.65	6.86	7.33	5.47%	0.83%	18.23%	1511647	10.9831	733.59	7.27	14.31%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200311	6.75	6.95	6.66	6.95	9.97%	1.16%	12.1%	688426	4.7275	315.76	6.87	8.02%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200310	6.6	6.6	6.15	6.32	-1.56%	-0.47%	1.94%	769689	4.8882	326.5	6.35	-0.16%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200309	6.36	6.46	6.19	6.42	9.37%	0.63%	3.55%	1118783	7.1356	476.61	6.38	0.31%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200306	5.9	5.96	5.86	5.87	-1.51%	-0.51%	-5.32%	181664	1.0721	71.61	5.9	-7.23%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200305	5.97	6.02	5.88	5.96	1.36%	0.17%	-3.87%	233990	1.3913	92.93	5.95	-6.45%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200304	5.9	5.95	5.81	5.88	-0.68%	0.34%	-5.16%	173619	1.0177	67.97	5.86	-7.86%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200303	5.98	6.08	5.82	5.92	1.02%	-0.5%	-4.52%	311441	1.8521	123.71	5.95	-6.45%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200302	5.71	5.87	5.65	5.86	5.02%	1.03%	-5.48%	285538	1.656	110.61	5.8	-8.81%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200228	5.64	5.71	5.55	5.58	-1.41%	-0.71%	-10%	268761	1.5104	100.88	5.62	-11.64%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200227	5.73	5.78	5.65	5.66	-1.22%	-0.7%	-8.71%	191253	1.0893	72.76	5.7	-10.38%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200226	5.65	5.8	5.63	5.73	0.17%	0%	-7.58%	190988	1.0939	73.06	5.73	-9.91%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200225	5.73	5.73	5.62	5.72	-1.55%	0.7%	-7.74%	308587	1.7523	117.04	5.68	-10.69%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200224	6.06	6.06	5.71	5.81	-4.6%	-0.34%	-6.29%	411070	2.397	160.1	5.83	-8.33%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200221	6.11	6.14	6.04	6.09	-0.81%	0%	-1.77%	181420	1.1042	73.75	6.09	-4.25%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200220	5.92	6.15	5.88	6.14	4.07%	1.32%	-0.97%	286618	1.737	116.02	6.06	-4.72%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200219	5.88	5.92	5.79	5.9	0.51%	0.51%	-4.84%	233485	1.3701	91.51	5.87	-7.7%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200218	5.87	5.91	5.82	5.87	0.51%	0.17%	-5.32%	214405	1.2556	83.86	5.86	-7.86%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200217	5.68	5.86	5.66	5.84	2.64%	1.04%	-5.81%	246613	1.4262	95.26	5.78	-9.12%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200214	5.67	5.75	5.6	5.69	-0.35%	0%	-8.23%	168117	0.9564	63.88	5.69	-10.53%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200213	5.78	5.83	5.69	5.71	-2.06%	-0.52%	-7.9%	176744	1.0153	67.81	5.74	-9.75%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200212	5.83	5.88	5.76	5.83	0%	0.52%	-5.97%	178422	1.035	69.13	5.8	-8.81%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200211	5.77	5.89	5.69	5.83	1.04%	0.17%	-5.97%	266747	1.5528	103.72	5.82	-8.49%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200210	5.74	5.84	5.68	5.77	0.52%	0.35%	-6.94%	191533	1.1022	73.62	5.75	-9.59%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200207	5.79	5.79	5.7	5.74	-2.05%	0.17%	-7.42%	181957	1.0433	69.68	5.73	-9.91%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200206	5.85	5.91	5.71	5.86	0.34%	1.21%	-5.48%	204938	1.1871	79.29	5.79	-8.96%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200205	5.88	5.94	5.8	5.84	-0.68%	-0.34%	-5.81%	280943	1.6475	110.04	5.86	-7.86%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200204	5.66	5.92	5.66	5.88	4.26%	0.68%	-5.16%	227795	1.3306	88.87	5.84	-8.18%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200203	5.48	6.23	5.48	5.64	-4.73%	-3.42%	-9.03%	505113	2.9521	197.18	5.84	-8.18%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200123	6	6.12	5.83	5.92	-3.58%	-1%	-4.52%	185403	1.1079	74	5.98	-5.97%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200122	6.09	6.19	5.94	6.14	0.66%	1.82%	-0.97%	161648	0.9745	65.09	6.03	-5.19%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200121	6.3	6.3	6.1	6.1	-3.33%	-0.97%	-1.61%	159277	0.9817	65.57	6.16	-3.14%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200120	6.28	6.37	6.25	6.31	0.48%	-0.16%	1.77%	126739	0.8008	53.49	6.32	-0.63%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200117	6.45	6.45	6.27	6.28	-2.64%	-1.26%	1.29%	164602	1.0467	69.91	6.36	0%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200116	6.6	6.64	6.42	6.45	-1.23%	-0.92%	4.03%	220131	1.4322	95.66	6.51	2.36%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200115	6.61	6.61	6.45	6.53	-1.51%	0.31%	5.32%	181228	1.1804	78.84	6.51	2.36%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200114	6.45	6.8	6.42	6.63	2.95%	0.91%	6.94%	299549	1.969	131.51	6.57	3.3%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200113	6.46	6.46	6.32	6.44	-0.31%	0.94%	3.87%	149793	0.9556	63.83	6.38	0.31%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200110	6.47	6.5	6.4	6.46	0.31%	0.16%	4.19%	114445	0.7379	49.29	6.45	1.42%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200109	6.41	6.45	6.36	6.44	1.42%	0.47%	3.87%	147770	0.9476	63.29	6.41	0.79%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200108	6.55	6.55	6.32	6.35	-3.5%	-0.94%	2.42%	278688	1.7873	119.38	6.41	0.79%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200107	6.64	6.64	6.47	6.58	-1.05%	0.77%	6.13%	257374	1.6795	112.18	6.53	2.67%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200106	6.57	6.82	6.57	6.65	0%	-0.45%	7.26%	291220	1.9461	129.99	6.68	5.03%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200103	6.72	6.82	6.64	6.65	-4.04%	-0.75%	7.26%	453994	3.0438	203.3	6.7	5.35%	6.26	0%	6.19	0%	6.2	0%	0.38%
20200102	6.42	7.02	6.39	6.93	8.62%	2.36%	11.77%	695648	4.7096	314.57	6.77	6.45%	6.26	0%	6.19	0%	6.2	0%	0.38%