日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 54.78 | 54.99 | 53.82 | 54.71 | -0.07% | 0.5% | 27.59% | 23632 | 1.2866 | 75.11 | 54.44 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230927 | 55.1 | 55.58 | 54.55 | 54.75 | -0.83% | -0.31% | 27.68% | 20581 | 1.1304 | 63.32 | 54.92 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230926 | 55.54 | 55.84 | 55.08 | 55.21 | -0.59% | -0.22% | 28.75% | 12252 | 0.6779 | 36.17 | 55.33 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230925 | 56.15 | 56.43 | 55.29 | 55.54 | -1.03% | -0.16% | 29.52% | 30989 | 1.724 | 85.33 | 55.63 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230922 | 56.63 | 56.63 | 55.68 | 56.12 | -0.85% | 0.21% | 30.88% | 32313 | 1.8094 | 86.41 | 56 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230921 | 57 | 57.28 | 56.35 | 56.6 | -0.18% | -0.51% | 32% | 21506 | 1.2235 | 59.55 | 56.89 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230920 | 56.69 | 57.07 | 56 | 56.7 | 0.12% | -0.05% | 32.23% | 17898 | 1.0153 | 46.55 | 56.73 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230919 | 56.36 | 57.18 | 55.99 | 56.63 | 1.11% | -0.02% | 32.07% | 32212 | 1.8246 | 76.68 | 56.64 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230918 | 56.2 | 56.6 | 55.72 | 56.01 | -1.39% | -0.3% | 30.62% | 39072 | 2.1949 | 87.73 | 56.18 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230915 | 56 | 56.8 | 55.52 | 56.8 | 1.7% | 0.92% | 32.46% | 48944 | 2.7546 | 98.89 | 56.28 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230914 | 55.72 | 56.3 | 55.25 | 55.85 | 0.43% | -0.23% | 30.25% | 34441 | 1.9281 | 73.01 | 55.98 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230913 | 55.76 | 55.99 | 54.71 | 55.61 | -0.54% | 0.52% | 29.69% | 36277 | 2.0067 | 73.77 | 55.32 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230912 | 55.2 | 56.24 | 55.07 | 55.91 | 1.07% | 0.2% | 30.39% | 37141 | 2.0725 | 78.56 | 55.8 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230911 | 54.06 | 55.48 | 54.06 | 55.32 | 2.39% | 0.64% | 29.01% | 41426 | 2.2771 | 85.31 | 54.97 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230908 | 54.25 | 54.33 | 53.4 | 54.03 | -0.41% | 0.46% | 26% | 28337 | 1.5241 | 56.85 | 53.78 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230907 | 54.52 | 54.55 | 53.7 | 54.25 | -0.51% | 0.17% | 26.52% | 45776 | 2.479 | 92.56 | 54.16 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230906 | 55.72 | 56.12 | 54.3 | 54.53 | -2.5% | -0.49% | 27.17% | 54993 | 3.0137 | 117.23 | 54.8 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230905 | 56 | 56.29 | 55.45 | 55.93 | -0.25% | -0.07% | 30.43% | 53373 | 2.9875 | 123.6 | 55.97 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230904 | 59.25 | 59.25 | 56.02 | 56.07 | -4.63% | -1.39% | 30.76% | 87036 | 4.949 | 215.24 | 56.86 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230901 | 59.13 | 59.3 | 58.6 | 58.79 | 0.34% | -0.12% | 37.1% | 24226 | 1.4259 | 71.79 | 58.86 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230831 | 57.5 | 59.14 | 56.4 | 58.59 | 2.57% | 0.69% | 36.64% | 48899 | 2.8456 | 141.36 | 58.19 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230830 | 56.89 | 57.59 | 56.87 | 57.12 | -0.05% | -0.14% | 33.21% | 20255 | 1.1586 | 61.63 | 57.2 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230829 | 56.47 | 57.68 | 56.19 | 57.15 | 1.29% | 0.16% | 33.28% | 42351 | 2.4164 | 133.49 | 57.06 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230828 | 58.11 | 58.31 | 55.9 | 56.42 | 0.37% | -0.48% | 31.58% | 45384 | 2.5728 | 147.67 | 56.69 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230825 | 56.6 | 57.05 | 55.7 | 56.21 | -1.64% | 0.04% | 31.09% | 26526 | 1.4904 | 84.19 | 56.19 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230824 | 56.61 | 57.48 | 56.23 | 57.15 | 1.15% | 0.42% | 33.28% | 25068 | 1.4266 | 74.06 | 56.91 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230823 | 56.98 | 57.11 | 55.87 | 56.5 | -0.88% | 0.05% | 31.76% | 26933 | 1.5209 | 64.76 | 56.47 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230822 | 57.8 | 58 | 56.05 | 57 | -0.89% | 0.76% | 32.93% | 32776 | 1.8542 | 77 | 56.57 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230821 | 59.06 | 59.32 | 57.51 | 57.51 | -3.17% | -0.83% | 34.12% | 34155 | 1.9806 | 84.06 | 57.99 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230818 | 59.77 | 60.34 | 59.25 | 59.39 | -0.24% | -0.72% | 38.5% | 28931 | 1.7307 | 73.99 | 59.82 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230817 | 59.65 | 59.94 | 58.98 | 59.53 | -0.35% | 0.17% | 38.83% | 25396 | 1.5094 | 60.39 | 59.43 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230816 | 59.78 | 60.01 | 59.34 | 59.74 | -0.13% | -0.05% | 39.32% | 23062 | 1.3784 | 52.62 | 59.77 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230815 | 60.18 | 60.72 | 59.28 | 59.82 | -0.63% | -0.22% | 39.51% | 28998 | 1.7385 | 60.63 | 59.95 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230814 | 61 | 61.57 | 59.72 | 60.2 | -1.49% | -0.22% | 40.39% | 33167 | 2.0009 | 68.78 | 60.33 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230811 | 61.5 | 62.38 | 60.84 | 61.11 | -0.47% | -0.49% | 42.51% | 49312 | 3.0281 | 100.53 | 61.41 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230810 | 58.18 | 61.58 | 57.6 | 61.4 | 6.49% | 1.99% | 43.19% | 93820 | 5.6478 | 212.5 | 60.2 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230809 | 58.65 | 58.65 | 57.31 | 57.66 | -0.84% | 0% | 34.47% | 35499 | 2.0468 | 92.48 | 57.66 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230808 | 57.7 | 58.39 | 57.5 | 58.15 | 0.55% | 0.33% | 35.61% | 22557 | 1.3075 | 54.25 | 57.96 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230807 | 58.2 | 58.34 | 57.56 | 57.83 | -0.55% | -0.05% | 34.86% | 27798 | 1.6085 | 62.51 | 57.86 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230804 | 59.16 | 59.35 | 58 | 58.15 | -1.24% | -0.33% | 35.61% | 54617 | 3.1862 | 120.24 | 58.34 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230803 | 59.5 | 59.83 | 58.44 | 58.88 | -1.39% | 0.03% | 37.31% | 42797 | 2.5191 | 104.02 | 58.86 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230802 | 61.6 | 61.6 | 59.33 | 59.71 | -3.07% | -0.53% | 39.25% | 55839 | 3.3518 | 147.1 | 60.03 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230801 | 61.15 | 61.76 | 60.66 | 61.6 | 0.74% | 0.37% | 43.66% | 32411 | 1.9891 | 98.14 | 61.37 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230731 | 61.31 | 63.15 | 60.79 | 61.15 | -0.39% | -0.97% | 42.61% | 48843 | 3.0162 | 156.34 | 61.75 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230728 | 60.35 | 61.89 | 60.02 | 61.39 | 1.2% | 0.44% | 43.17% | 27082 | 1.6552 | 88.84 | 61.12 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230727 | 61 | 61.2 | 60.26 | 60.66 | -0.25% | -0.03% | 41.46% | 19890 | 1.2069 | 65.05 | 60.68 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230726 | 61.25 | 61.77 | 59.81 | 60.81 | -0.52% | 0.31% | 41.81% | 31739 | 1.924 | 99.28 | 60.62 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230725 | 62.85 | 62.96 | 60.92 | 61.13 | -0.86% | -1.16% | 42.56% | 47803 | 2.9564 | 148.73 | 61.85 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230724 | 60.19 | 62.48 | 60.06 | 61.66 | 2.44% | -0.08% | 43.8% | 40538 | 2.5015 | 135.71 | 61.71 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230721 | 60.68 | 61.18 | 60.06 | 60.19 | -0.53% | -0.41% | 40.37% | 17003 | 1.0277 | 54.63 | 60.44 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230720 | 60.68 | 61.08 | 60.3 | 60.51 | -0.02% | -0.23% | 41.11% | 19517 | 1.1838 | 58.53 | 60.65 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230719 | 61.35 | 61.6 | 60.07 | 60.52 | -1.06% | -0.1% | 41.14% | 20956 | 1.2695 | 55.9 | 60.58 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230718 | 61 | 61.55 | 60.58 | 61.17 | 0.63% | 0.02% | 42.65% | 18694 | 1.1434 | 46.36 | 61.16 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230717 | 61.97 | 61.97 | 60.16 | 60.79 | -0.6% | 0.1% | 41.77% | 38622 | 2.3454 | 88.64 | 60.73 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230714 | 61.36 | 61.5 | 60.6 | 61.16 | 0% | 0.1% | 42.63% | 24392 | 1.4904 | 53.39 | 61.1 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230713 | 62.25 | 62.3 | 60.89 | 61.16 | -1.13% | -0.5% | 42.63% | 31049 | 1.9086 | 69.61 | 61.47 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230712 | 62.93 | 63.02 | 61.3 | 61.86 | -1.65% | -0.02% | 44.26% | 36658 | 2.2682 | 90.2 | 61.87 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230711 | 63.3 | 63.43 | 62.6 | 62.9 | -0.27% | -0.02% | 46.69% | 23358 | 1.4695 | 55.81 | 62.91 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230710 | 63.14 | 64.3 | 62.66 | 63.07 | 0.05% | -0.54% | 47.08% | 43483 | 2.7572 | 114.42 | 63.41 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230707 | 61.83 | 63.8 | 61.83 | 63.04 | 1.6% | 0% | 47.01% | 35161 | 2.2166 | 94.73 | 63.04 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230706 | 61.77 | 63.22 | 61.35 | 62.05 | 0.42% | -0.23% | 44.71% | 54582 | 3.3944 | 134.98 | 62.19 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230705 | 61.8 | 62.3 | 61.34 | 61.79 | -0.15% | -0.24% | 44.1% | 46757 | 2.8962 | 131.88 | 61.94 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230704 | 60.99 | 62.17 | 60.41 | 61.88 | 1.44% | 0.36% | 44.31% | 47530 | 2.9307 | 126.29 | 61.66 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230703 | 57.3 | 61.7 | 57.3 | 61 | 6.14% | 0.58% | 42.26% | 63485 | 3.8502 | 161.29 | 60.65 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230630 | 57.04 | 57.5 | 56.66 | 57.47 | 1% | 0.45% | 34.03% | 18890 | 1.0807 | 50.7 | 57.21 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230629 | 58.3 | 58.3 | 56.66 | 56.9 | -2.55% | -0.61% | 32.7% | 36316 | 2.079 | 96.06 | 57.25 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230628 | 58.56 | 59.2 | 58.05 | 58.39 | 0.14% | -0.51% | 36.17% | 22659 | 1.3299 | 64.6 | 58.69 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230627 | 57.98 | 58.86 | 57.84 | 58.31 | 0.92% | -0.14% | 35.98% | 23127 | 1.3504 | 61.63 | 58.39 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230626 | 58.72 | 58.72 | 57.5 | 57.78 | -2.94% | -0.21% | 34.75% | 35571 | 2.0595 | 90.79 | 57.9 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230621 | 59.16 | 60.3 | 59.1 | 59.53 | 0.49% | -0.35% | 38.83% | 37229 | 2.2239 | 93.95 | 59.74 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230620 | 59.85 | 59.85 | 58.6 | 59.24 | -1.22% | 0.08% | 38.15% | 32771 | 1.9397 | 79.03 | 59.19 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230619 | 58.96 | 60.49 | 58.6 | 59.97 | 1.73% | -0.03% | 39.86% | 48830 | 2.9291 | 113.1 | 59.99 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230616 | 57.31 | 59.08 | 57.04 | 58.95 | 3.02% | 0.67% | 37.48% | 60665 | 3.5527 | 133.14 | 58.56 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230615 | 56.5 | 57.24 | 56.06 | 57.22 | 0.95% | 0.63% | 33.44% | 21649 | 1.231 | 48.19 | 56.86 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230614 | 57.2 | 57.75 | 56.45 | 56.68 | -0.4% | -0.58% | 32.18% | 24244 | 1.3821 | 49.34 | 57.01 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230613 | 56.73 | 57.2 | 56.55 | 56.91 | 0.19% | 0.09% | 32.72% | 17377 | 0.988 | 31.6 | 56.86 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230612 | 55.24 | 57.23 | 55.03 | 56.8 | 2.69% | 0.48% | 32.46% | 46552 | 2.6318 | 84.03 | 56.53 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230609 | 54.68 | 55.95 | 54.68 | 55.31 | 1.17% | -0.47% | 28.99% | 37734 | 2.0969 | 69.71 | 55.57 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230608 | 52.83 | 54.97 | 52.6 | 54.67 | 3.78% | 0.9% | 27.5% | 57657 | 3.1237 | 104.81 | 54.18 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230607 | 53.59 | 54.23 | 52.21 | 52.68 | -1.51% | -0.4% | 22.85% | 59044 | 3.1227 | 110.08 | 52.89 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230606 | 53.68 | 53.88 | 52.05 | 53.49 | -0.32% | 0.75% | 24.74% | 62065 | 3.2952 | 120.44 | 53.09 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230605 | 54.4 | 54.97 | 53.29 | 53.66 | -1.76% | -0.33% | 25.14% | 70329 | 3.7862 | 147.61 | 53.84 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230602 | 54.33 | 55.18 | 53.63 | 54.62 | 0.74% | 0.17% | 27.38% | 40237 | 2.1942 | 93.84 | 54.53 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230601 | 56.69 | 56.77 | 54.12 | 54.22 | -6.19% | -1.08% | 26.45% | 68589 | 3.7595 | 174.46 | 54.81 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230531 | 55.7 | 57.8 | 55.5 | 57.8 | 2.74% | 1.89% | 34.79% | 82878 | 4.7018 | 246.76 | 56.73 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230530 | 56.09 | 56.77 | 55.62 | 56.26 | 0.2% | 0.3% | 31.2% | 18971 | 1.0641 | 62.15 | 56.09 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230529 | 56.34 | 56.55 | 55.05 | 56.15 | -0.35% | 0.41% | 30.95% | 25568 | 1.4298 | 80.57 | 55.92 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230526 | 55.58 | 56.66 | 54.68 | 56.35 | 2.34% | 0.82% | 31.41% | 33501 | 1.8725 | 106.23 | 55.89 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230525 | 55.4 | 55.51 | 54.65 | 55.06 | 0.31% | -0.02% | 28.4% | 30783 | 1.6951 | 91.74 | 55.07 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230524 | 56.35 | 56.35 | 54.73 | 54.89 | -2.71% | -0.58% | 28.01% | 39358 | 2.173 | 112.86 | 55.21 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230523 | 58.3 | 58.9 | 56.42 | 56.42 | -4.01% | -1.33% | 31.58% | 29206 | 1.67 | 81.27 | 57.18 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230522 | 57.85 | 59.79 | 57.5 | 58.78 | 1.48% | -0.17% | 37.08% | 27320 | 1.6086 | 73.06 | 58.88 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230519 | 56.12 | 58.16 | 56 | 57.92 | 2.35% | 0.78% | 35.07% | 22984 | 1.3208 | 47.68 | 57.47 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230518 | 56.32 | 57.35 | 56.11 | 56.59 | 0.12% | 0% | 31.97% | 22390 | 1.267 | 37.58 | 56.59 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230517 | 57.09 | 58.13 | 56.12 | 56.52 | -1.45% | -0.46% | 31.81% | 37287 | 2.1172 | 60.04 | 56.78 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230516 | 57.84 | 58.57 | 57.06 | 57.35 | -1% | -0.71% | 33.75% | 28270 | 1.633 | 46.74 | 57.76 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230515 | 57.51 | 58.1 | 56.99 | 57.93 | 0.56% | 0.8% | 35.1% | 21427 | 1.2314 | 34.37 | 57.47 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230510 | 57.71 | 58.4 | 56.36 | 57.85 | -0.6% | 1.05% | 34.91% | 45863 | 2.6255 | 73.06 | 57.25 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230509 | 58.59 | 59.26 | 58.2 | 58.2 | -0.34% | -0.82% | 35.73% | 40343 | 2.3675 | 63.17 | 58.68 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230508 | 60.96 | 61 | 58.28 | 58.4 | -3.88% | -0.93% | 36.19% | 55937 | 3.2974 | 90.2 | 58.95 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230505 | 59.48 | 61.5 | 58.56 | 60.76 | 2.55% | 0.02% | 41.7% | 48884 | 2.9697 | 82.99 | 60.75 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230504 | 62 | 63.18 | 58.91 | 59.25 | -5.03% | -1.69% | 38.18% | 118380 | 7.1349 | 196.74 | 60.27 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230428 | 62.5 | 63.45 | 58.88 | 62.39 | 2.68% | 1.93% | 45.5% | 117426 | 7.1882 | 223.33 | 61.21 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230427 | 60.86 | 61.78 | 59.69 | 60.76 | 1.3% | -0.25% | 41.7% | 42932 | 2.6148 | 97.32 | 60.91 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230426 | 59.73 | 60.49 | 59.13 | 59.98 | 1.2% | 0.18% | 39.88% | 28616 | 1.7132 | 64.38 | 59.87 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230425 | 60.38 | 62.06 | 58.9 | 59.27 | -1.38% | -0.82% | 38.22% | 41079 | 2.455 | 90.02 | 59.76 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230424 | 61.11 | 61.73 | 59.6 | 60.1 | -1.65% | -0.05% | 40.16% | 52265 | 3.1427 | 110.22 | 60.13 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230421 | 62.67 | 62.75 | 60.9 | 61.11 | -2.49% | -0.68% | 42.51% | 37489 | 2.3068 | 83.48 | 61.53 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230420 | 63.26 | 63.6 | 62.36 | 62.67 | -0.51% | -0.32% | 46.15% | 23261 | 1.4624 | 53.46 | 62.87 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230419 | 64.63 | 64.63 | 62.41 | 62.99 | -2.04% | -0.1% | 46.9% | 41038 | 2.5873 | 89.94 | 63.05 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230418 | 63.75 | 64.77 | 63.19 | 64.3 | 0.88% | 0.28% | 49.95% | 54001 | 3.4625 | 119.54 | 64.12 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230417 | 62.25 | 64.64 | 62.01 | 63.74 | 2.81% | 0.19% | 48.65% | 48271 | 3.0712 | 107.42 | 63.62 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230414 | 62.99 | 63.2 | 61.89 | 62 | -1.43% | -0.82% | 44.59% | 29314 | 1.8325 | 65.13 | 62.51 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230413 | 62.93 | 63.38 | 61.8 | 62.9 | -0.05% | 0.69% | 46.69% | 39668 | 2.4779 | 80.74 | 62.47 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230412 | 63.6 | 64.15 | 62.87 | 62.93 | -1.07% | -0.82% | 46.76% | 36485 | 2.3149 | 73.33 | 63.45 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230411 | 64.29 | 64.55 | 62.71 | 63.61 | -1.15% | 0.36% | 48.34% | 56230 | 3.5637 | 113.93 | 63.38 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230410 | 64.9 | 65.48 | 63 | 64.35 | -0.65% | 0.53% | 50.07% | 36872 | 2.3603 | 74.77 | 64.01 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230407 | 64.22 | 65.86 | 63.67 | 64.77 | 1.16% | -0.12% | 51.05% | 31265 | 2.0275 | 63.2 | 64.85 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230406 | 64.3 | 64.66 | 63.28 | 64.03 | -0.71% | 0.34% | 49.32% | 45072 | 2.8759 | 87.49 | 63.81 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230404 | 64.12 | 65.41 | 63.03 | 64.49 | 0.97% | 0.64% | 50.4% | 43038 | 2.7578 | 87.01 | 64.08 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230403 | 62.68 | 64.1 | 62 | 63.87 | 2.09% | 0.52% | 48.95% | 49340 | 3.1352 | 101.41 | 63.54 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230331 | 62.5 | 63.33 | 61.98 | 62.56 | -0.76% | 0.02% | 45.9% | 44010 | 2.7529 | 89.7 | 62.55 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230330 | 60 | 63.18 | 59.73 | 63.04 | 5.01% | 1.91% | 47.01% | 73827 | 4.567 | 149.14 | 61.86 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230329 | 58.06 | 60.27 | 57.81 | 60.03 | 3.32% | 0.64% | 40% | 57431 | 3.4257 | 117.95 | 59.65 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230328 | 57.6 | 58.35 | 57.16 | 58.1 | 0.78% | 0% | 35.49% | 35810 | 2.0805 | 70.34 | 58.1 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230327 | 56.6 | 58 | 55.31 | 57.65 | 2.04% | 1.43% | 34.44% | 70912 | 4.0309 | 132.61 | 56.84 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230324 | 56.54 | 57.24 | 55.86 | 56.5 | -0.26% | -0.11% | 31.76% | 50350 | 2.8479 | 95.95 | 56.56 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230323 | 57 | 57.15 | 56.16 | 56.65 | -1.29% | 0.21% | 32.11% | 49624 | 2.8051 | 107.4 | 56.53 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230322 | 57.9 | 58.28 | 57.22 | 57.39 | -0.52% | -0.66% | 33.84% | 29498 | 1.704 | 61.98 | 57.77 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230321 | 57.36 | 57.95 | 56.82 | 57.69 | 0.56% | 0.31% | 34.54% | 34229 | 1.9684 | 71.3 | 57.51 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230320 | 58.45 | 58.52 | 57.32 | 57.37 | -1.38% | -1.1% | 33.79% | 48342 | 2.8042 | 102.03 | 58.01 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230317 | 58.12 | 59.1 | 57.68 | 58.17 | 0.22% | -0.44% | 35.66% | 44559 | 2.6036 | 95.76 | 58.43 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230316 | 58.8 | 59.34 | 57.68 | 58.04 | -1.58% | -0.26% | 35.35% | 48790 | 2.8393 | 109.63 | 58.19 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230315 | 61.96 | 61.96 | 58.8 | 58.97 | -4.76% | -1.07% | 37.52% | 64830 | 3.8646 | 156.09 | 59.61 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230314 | 62.69 | 63.4 | 61.83 | 61.92 | -0.99% | -0.98% | 44.4% | 43456 | 2.7175 | 116.2 | 62.53 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230313 | 61.83 | 62.88 | 61.32 | 62.54 | 1.48% | 0.47% | 45.85% | 51971 | 3.2354 | 147.38 | 62.25 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230310 | 62.15 | 62.36 | 61.25 | 61.63 | -0.84% | -0.11% | 43.73% | 20292 | 1.252 | 60.64 | 61.7 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230309 | 62 | 63.28 | 61.85 | 62.15 | 0.15% | -0.75% | 44.94% | 35937 | 2.2504 | 104.7 | 62.62 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230308 | 60.96 | 62.14 | 60.34 | 62.06 | 1.79% | 1.09% | 44.73% | 26978 | 1.6563 | 78.16 | 61.39 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230307 | 61.95 | 62.02 | 60.8 | 60.97 | -1.42% | -0.6% | 42.19% | 29674 | 1.8202 | 87 | 61.34 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230306 | 62.92 | 63.9 | 61.5 | 61.85 | -1.67% | -0.74% | 44.24% | 42247 | 2.6324 | 123.73 | 62.31 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230303 | 63.08 | 63.88 | 62.56 | 62.9 | 0.11% | -0.35% | 46.69% | 20512 | 1.2947 | 60.48 | 63.12 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230302 | 62.38 | 63.6 | 62.22 | 62.83 | 0.51% | -0.27% | 46.53% | 27095 | 1.707 | 76.55 | 63 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230301 | 61.69 | 62.91 | 60.86 | 62.51 | 1.33% | 0.68% | 45.78% | 39821 | 2.4726 | 107.01 | 62.09 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230228 | 61.35 | 61.88 | 61.13 | 61.69 | 0.18% | 0.39% | 43.87% | 23087 | 1.4187 | 60.61 | 61.45 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230227 | 60.48 | 61.93 | 59.86 | 61.58 | 1.79% | 0.6% | 43.61% | 31537 | 1.9305 | 77.4 | 61.21 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230224 | 61.71 | 61.94 | 60.45 | 60.5 | -1.94% | -0.66% | 41.09% | 32725 | 1.993 | 72.05 | 60.9 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230223 | 62.48 | 62.88 | 61.5 | 61.7 | -1.25% | -0.5% | 43.89% | 29551 | 1.8325 | 63.87 | 62.01 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230222 | 62.71 | 63.12 | 62.21 | 62.48 | -0.64% | -0.11% | 45.71% | 22200 | 1.3887 | 44.81 | 62.55 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230221 | 63.55 | 63.55 | 62.28 | 62.88 | -1.26% | 0.26% | 46.64% | 29851 | 1.8723 | 54.19 | 62.72 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230220 | 63.85 | 65.25 | 63.1 | 63.68 | -0.03% | -0.25% | 48.51% | 34115 | 2.178 | 63.27 | 63.84 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230217 | 65.08 | 65.65 | 63.5 | 63.7 | -1.83% | -0.92% | 48.55% | 32320 | 2.0777 | 60.97 | 64.29 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230216 | 64.9 | 66.55 | 64.62 | 64.89 | 0.29% | -1.2% | 51.33% | 32641 | 2.1439 | 61.32 | 65.68 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230215 | 65.44 | 65.66 | 64.08 | 64.7 | -1.04% | 0.2% | 50.89% | 40170 | 2.5939 | 71.42 | 64.57 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230214 | 66 | 66 | 64.31 | 65.38 | -0.09% | 0.32% | 52.47% | 40448 | 2.6359 | 72.33 | 65.17 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230213 | 64.21 | 66.28 | 63.7 | 65.44 | 1.69% | 0.32% | 52.61% | 66860 | 4.3613 | 117.72 | 65.23 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230210 | 63.52 | 64.7 | 62.73 | 64.35 | 1.18% | 0.44% | 50.07% | 43351 | 2.7776 | 75.78 | 64.07 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230209 | 61.91 | 64.89 | 61.29 | 63.6 | 2.66% | -0.2% | 48.32% | 58183 | 3.7078 | 102.34 | 63.73 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230208 | 60.74 | 63.09 | 60.33 | 61.95 | 3.06% | 0.11% | 44.47% | 70696 | 4.3748 | 127.47 | 61.88 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230207 | 60.42 | 60.6 | 59.39 | 60.11 | -0.23% | 0.28% | 40.18% | 21329 | 1.2784 | 41.51 | 59.94 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230206 | 59.56 | 61.29 | 59.52 | 60.25 | 0.52% | -0.5% | 40.51% | 33144 | 2.007 | 66.11 | 60.55 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230203 | 60.39 | 60.5 | 58.85 | 59.94 | -0.51% | 0.37% | 39.79% | 45327 | 2.707 | 81.57 | 59.72 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230202 | 60.05 | 60.46 | 59.54 | 60.25 | 0.43% | 0.32% | 40.51% | 49989 | 3.0025 | 93.14 | 60.06 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230201 | 60.21 | 60.67 | 59.1 | 59.99 | -0.37% | 0.49% | 39.9% | 40533 | 2.4199 | 78.53 | 59.7 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230131 | 61 | 62.49 | 59.92 | 60.21 | -1.41% | -1.1% | 40.42% | 53871 | 3.2794 | 105.96 | 60.88 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230130 | 63.85 | 63.89 | 60.56 | 61.07 | -3.61% | -0.39% | 42.42% | 68985 | 4.2293 | 144.68 | 61.31 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230120 | 62.55 | 63.57 | 62.31 | 63.36 | 1.6% | 0.48% | 47.76% | 42244 | 2.6639 | 97.31 | 63.06 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230119 | 61.74 | 62.91 | 60.8 | 62.36 | 1.22% | 0.5% | 45.43% | 38458 | 2.3865 | 88.27 | 62.05 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230118 | 61.71 | 62.97 | 61.4 | 61.61 | -0.47% | -0.55% | 43.68% | 25359 | 1.5711 | 54.48 | 61.95 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230117 | 62 | 62.31 | 61.58 | 61.9 | 0.1% | -0.15% | 44.36% | 28322 | 1.7558 | 59.34 | 61.99 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230116 | 63.91 | 65 | 61.61 | 61.84 | -2.89% | -0.79% | 44.22% | 83769 | 5.2213 | 165.74 | 62.33 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230113 | 62.47 | 63.96 | 62.06 | 63.68 | 1.84% | 0.52% | 48.51% | 34370 | 2.1775 | 77.26 | 63.35 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230112 | 61.97 | 63.2 | 61.54 | 62.53 | 1.44% | 0.19% | 45.83% | 41927 | 2.6168 | 90.4 | 62.41 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230111 | 62.82 | 63.42 | 61.46 | 61.64 | -1.86% | -0.39% | 43.75% | 50993 | 3.1552 | 109.47 | 61.88 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230110 | 62.8 | 63.96 | 62.21 | 62.81 | 0.02% | -0.54% | 46.48% | 30621 | 1.9337 | 66.88 | 63.15 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230109 | 62.76 | 63.62 | 61.76 | 62.8 | 1.05% | 0.05% | 46.46% | 39350 | 2.4699 | 82.71 | 62.77 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230106 | 63.08 | 63.34 | 61.9 | 62.15 | -2% | -0.4% | 44.94% | 55937 | 3.4904 | 113.5 | 62.4 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230105 | 63.8 | 65.3 | 63 | 63.42 | 0.38% | -0.67% | 47.9% | 47694 | 3.0452 | 101.46 | 63.85 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230104 | 62.12 | 63.63 | 61.94 | 63.18 | 1.85% | 0.43% | 47.34% | 38991 | 2.4529 | 82.53 | 62.91 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20230103 | 64.22 | 64.91 | 62.02 | 62.03 | -3.46% | -0.89% | 44.66% | 59364 | 3.7153 | 121.41 | 62.59 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221230 | 63.3 | 64.96 | 62.54 | 64.25 | 1.68% | 0.47% | 49.84% | 32125 | 2.0543 | 68.99 | 63.95 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221229 | 64 | 64.26 | 62.8 | 63.19 | -1.3% | -0.13% | 47.36% | 48471 | 3.0667 | 101.89 | 63.27 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221228 | 63.88 | 65.3 | 63.7 | 64.02 | -1.2% | -0.39% | 49.3% | 39270 | 2.524 | 83.26 | 64.27 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221227 | 65.98 | 66.2 | 62.28 | 64.8 | -0.64% | 0.93% | 51.12% | 51259 | 3.291 | 102.94 | 64.2 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221226 | 64.95 | 67 | 64.3 | 65.22 | 0.38% | -0.9% | 52.1% | 45119 | 2.9693 | 88.84 | 65.81 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221223 | 65.8 | 67.3 | 64.12 | 64.97 | -1.66% | -0.64% | 51.52% | 52952 | 3.4626 | 88.53 | 65.39 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221222 | 65.27 | 67.1 | 64.7 | 66.07 | 2.23% | -0.09% | 54.08% | 44020 | 2.9111 | 72.28 | 66.13 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221221 | 63.86 | 66.15 | 63.85 | 64.63 | 1.54% | -0.45% | 50.72% | 42361 | 2.7499 | 67.28 | 64.92 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221220 | 66 | 66 | 63.11 | 63.65 | -2.33% | -0.73% | 48.44% | 51810 | 3.3221 | 78.45 | 64.12 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221219 | 66.96 | 67.5 | 64.63 | 65.17 | -2.43% | -0.88% | 51.98% | 48948 | 3.2182 | 74.04 | 65.75 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221216 | 65.86 | 67.64 | 65.33 | 66.79 | 1.29% | 0.1% | 55.76% | 29338 | 1.9573 | 44.8 | 66.72 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221215 | 66.94 | 66.98 | 65.01 | 65.94 | -0.09% | -0.11% | 53.78% | 48885 | 3.2268 | 73.12 | 66.01 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221214 | 64.78 | 66.7 | 64.24 | 66 | 1.54% | 0.95% | 53.92% | 63362 | 4.1426 | 90.84 | 65.38 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221213 | 64.27 | 66.78 | 63.01 | 65 | 1.09% | -0.09% | 51.59% | 71945 | 4.6808 | 102.89 | 65.06 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221212 | 59.78 | 65.2 | 59.28 | 64.3 | 8.47% | 1.56% | 49.95% | 135078 | 8.5515 | 180.84 | 63.31 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221209 | 59.18 | 60.39 | 58.31 | 59.28 | 0.37% | -0.02% | 38.25% | 75484 | 4.4751 | 107.21 | 59.29 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221208 | 58.88 | 59.58 | 57.86 | 59.06 | 0.51% | 0.75% | 37.73% | 59526 | 3.4896 | 90.34 | 58.62 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221207 | 57.9 | 60 | 57.7 | 58.76 | 1.87% | -0.17% | 37.03% | 71316 | 4.1974 | 112.99 | 58.86 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221206 | 56 | 59.45 | 55.9 | 57.68 | 1.02% | -0.83% | 34.51% | 75213 | 4.3741 | 121.78 | 58.16 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221205 | 57 | 58 | 55.52 | 57.1 | 2.88% | 0.12% | 33.16% | 60247 | 3.4358 | 99.03 | 57.03 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221202 | 54.98 | 56.25 | 54.5 | 55.5 | 1.3% | 0.09% | 29.43% | 42352 | 2.3485 | 67.86 | 55.45 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221201 | 58.9 | 59.5 | 54.5 | 54.79 | -3.3% | -2.16% | 27.78% | 99685 | 5.5819 | 156.44 | 56 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221130 | 55.19 | 56.88 | 54.55 | 56.66 | 2.68% | 1.45% | 32.14% | 56604 | 3.1612 | 95.07 | 55.85 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221129 | 51.86 | 57.01 | 51.11 | 55.18 | 6.46% | 1.62% | 28.68% | 119928 | 6.5119 | 197.42 | 54.3 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221128 | 49.16 | 51.9 | 48.52 | 51.83 | 4.71% | 1.95% | 20.87% | 59983 | 3.0498 | 101.14 | 50.84 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221125 | 48.8 | 49.7 | 48.51 | 49.5 | 1.37% | 0.49% | 15.44% | 29469 | 1.4516 | 43.16 | 49.26 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221124 | 49.28 | 49.63 | 48.43 | 48.83 | -1.45% | 0.06% | 13.88% | 41087 | 2.0052 | 51.04 | 48.8 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221123 | 48.97 | 49.66 | 48.05 | 49.55 | 1.64% | 1.08% | 15.56% | 60552 | 2.9685 | 73.45 | 49.02 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221122 | 49.62 | 50 | 48.59 | 48.75 | -1.97% | -0.43% | 13.69% | 65118 | 3.1879 | 80.93 | 48.96 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221121 | 50.66 | 50.67 | 49.07 | 49.73 | -2.97% | -0.1% | 15.97% | 66864 | 3.3283 | 87.98 | 49.78 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221118 | 53.01 | 53.1 | 51.07 | 51.25 | -3.67% | -0.76% | 19.52% | 66543 | 3.4361 | 91.63 | 51.64 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221117 | 52.3 | 54.1 | 51.8 | 53.2 | 0.85% | 0.26% | 24.07% | 59778 | 3.1717 | 82.27 | 53.06 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221116 | 52.73 | 53.86 | 51.61 | 52.75 | 1.03% | -0.34% | 23.02% | 53634 | 2.8387 | 73.63 | 52.93 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221115 | 52.2 | 53.42 | 51.81 | 52.21 | -0.51% | -0.63% | 21.76% | 77011 | 4.046 | 92.3 | 52.54 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221114 | 53.34 | 53.34 | 50.2 | 52.48 | -2.45% | 1.82% | 22.39% | 117497 | 6.0557 | 140.11 | 51.54 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221111 | 56 | 56.2 | 51.65 | 53.8 | -0.37% | 0.09% | 25.47% | 128773 | 6.9217 | 174.27 | 53.75 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221110 | 54.79 | 54.84 | 53.76 | 54 | -1.66% | -0.31% | 25.93% | 57259 | 3.1016 | 91.12 | 54.17 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221109 | 55.57 | 56.18 | 54.52 | 54.91 | -1.01% | -0.85% | 28.06% | 33367 | 1.848 | 57.95 | 55.38 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221108 | 56 | 56.78 | 55.3 | 55.47 | -1.21% | -0.88% | 29.36% | 25243 | 1.4126 | 45.12 | 55.96 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221107 | 56 | 56.66 | 54.75 | 56.15 | -1.51% | 0.57% | 30.95% | 51129 | 2.8546 | 91.13 | 55.83 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221104 | 55.48 | 58.66 | 55.07 | 57.01 | 2.92% | -0.18% | 32.95% | 78205 | 4.4663 | 146.27 | 57.11 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221103 | 56 | 57.1 | 54.8 | 55.39 | -1.09% | -1.18% | 29.17% | 57222 | 3.2072 | 116.53 | 56.05 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221102 | 53 | 58.74 | 53 | 56 | 4.87% | -0.25% | 30.6% | 144570 | 8.1165 | 301.5 | 56.14 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221101 | 48.11 | 53.4 | 47.66 | 53.4 | 9.99% | 3.91% | 24.53% | 66983 | 3.4423 | 172.1 | 51.39 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221031 | 50.64 | 51.19 | 48.23 | 48.55 | -5.23% | -1.66% | 13.22% | 53668 | 2.6496 | 140.76 | 49.37 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221028 | 52.51 | 52.97 | 50.81 | 51.23 | -4.03% | -0.99% | 19.47% | 25526 | 1.3206 | 75.5 | 51.74 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221027 | 53.66 | 54.28 | 52.2 | 53.38 | -0.52% | 0.7% | 24.49% | 18507 | 0.9811 | 55.48 | 53.01 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221026 | 52.11 | 53.86 | 52.1 | 53.66 | 2.19% | 0.56% | 25.14% | 25682 | 1.3704 | 74.66 | 53.36 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221025 | 50.47 | 52.98 | 50.37 | 52.51 | 3% | 0.81% | 22.46% | 30235 | 1.5748 | 84.41 | 52.09 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221024 | 52 | 52.72 | 50.91 | 50.98 | -3.21% | -1.26% | 18.89% | 41836 | 2.16 | 115.42 | 51.63 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221021 | 51.79 | 53.22 | 51.42 | 52.67 | 0.84% | 0.94% | 22.83% | 29132 | 1.5201 | 80.14 | 52.18 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221020 | 52.9 | 55.1 | 51.3 | 52.23 | -2.21% | -1.45% | 21.81% | 47952 | 2.5416 | 133.65 | 53 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221019 | 53.39 | 54.76 | 52.98 | 53.41 | -0.24% | -0.72% | 24.56% | 22039 | 1.1857 | 63.19 | 53.8 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221018 | 53.88 | 55.3 | 52.88 | 53.54 | 0.94% | -0.89% | 24.86% | 42195 | 2.2793 | 111.66 | 54.02 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20221017 | 51.7 | 53.25 | 50.98 | 53.04 | 1.94% | 1.07% | 23.69% | 25534 | 1.3401 | 57.36 | 52.48 | 0% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0% |
20220720 | 52.53 | 53.2 | 51.4 | 52.04 | 0.37% | -0.15% | 21.36% | 30813 | 1.6061 | 119.96 | 52.12 | 18.81% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220719 | 53.35 | 53.68 | 51 | 51.85 | -2.04% | 0.25% | 20.92% | 37221 | 1.9251 | 143.78 | 51.72 | 17.89% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220718 | 51.6 | 54.59 | 51.56 | 52.93 | 1.79% | -0.21% | 23.44% | 41681 | 2.2106 | 165.11 | 53.04 | 20.9% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220715 | 52.88 | 53.58 | 51.6 | 52 | -2.29% | -1.16% | 21.27% | 37674 | 1.9819 | 148.03 | 52.61 | 19.92% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220714 | 52.87 | 54.3 | 52.33 | 53.22 | -0.52% | -0.3% | 24.11% | 32404 | 1.7296 | 129.18 | 53.38 | 21.68% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220713 | 51.55 | 54.82 | 51.55 | 53.5 | 4.47% | 0.15% | 24.77% | 58797 | 3.1407 | 234.57 | 53.42 | 21.77% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220712 | 51.3 | 51.96 | 50.9 | 51.21 | -0.31% | -0.16% | 19.43% | 38943 | 1.9972 | 149.17 | 51.29 | 16.91% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220711 | 52.5 | 52.5 | 50.71 | 51.37 | -3.46% | 0.27% | 19.8% | 49696 | 2.5461 | 190.16 | 51.23 | 16.78% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220708 | 53.36 | 54.64 | 52.87 | 53.21 | 0.68% | -0.5% | 24.09% | 36892 | 1.9728 | 147.35 | 53.48 | 21.91% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220707 | 53.79 | 53.89 | 52.32 | 52.85 | -0.94% | -0.25% | 23.25% | 26815 | 1.4207 | 106.11 | 52.98 | 20.77% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220706 | 54.69 | 55.24 | 52.76 | 53.35 | -1.97% | -0.65% | 24.42% | 42626 | 2.289 | 170.96 | 53.7 | 22.41% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220705 | 55.28 | 55.59 | 53.59 | 54.42 | -1.5% | 0.04% | 26.91% | 43350 | 2.3584 | 176.15 | 54.4 | 24% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220704 | 56.13 | 57.48 | 54.55 | 55.25 | -2.44% | -0.31% | 28.85% | 58556 | 3.2452 | 242.38 | 55.42 | 26.33% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220701 | 57.79 | 58.26 | 55.8 | 56.63 | -2.95% | -0.26% | 32.07% | 44819 | 2.5447 | 190.06 | 56.78 | 29.43% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220630 | 57.87 | 59.44 | 57.02 | 58.35 | 3.83% | -0.21% | 36.08% | 72824 | 4.2578 | 318.01 | 58.47 | 33.28% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220629 | 57.1 | 59.28 | 55.66 | 56.2 | -1.23% | -1.92% | 31.06% | 91341 | 5.2338 | 390.91 | 57.3 | 30.61% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220628 | 54.8 | 57.75 | 53.99 | 56.9 | 3.87% | 2.26% | 32.7% | 64597 | 3.5943 | 268.45 | 55.64 | 26.83% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220627 | 53.34 | 55.53 | 52.61 | 54.78 | 4.38% | 0.94% | 27.75% | 74589 | 4.048 | 302.34 | 54.27 | 23.71% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220624 | 51.71 | 53 | 50.8 | 52.48 | 0.92% | 0.83% | 22.39% | 50976 | 2.6535 | 198.19 | 52.05 | 18.65% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220623 | 49.85 | 52.02 | 49.72 | 52 | 4.29% | 2.08% | 21.27% | 48906 | 2.4915 | 186.09 | 50.94 | 16.12% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220622 | 50.1 | 50.99 | 49.02 | 49.86 | 0.24% | -0.56% | 16.28% | 34034 | 1.7066 | 127.46 | 50.14 | 14.29% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220621 | 49.53 | 51.3 | 49.3 | 49.74 | -0.42% | -0.72% | 16% | 30531 | 1.5297 | 114.25 | 50.1 | 14.2% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220620 | 49 | 50 | 47.68 | 49.95 | 4.28% | 1.63% | 16.49% | 52356 | 2.5733 | 192.2 | 49.15 | 12.04% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220617 | 47.32 | 48.8 | 47.32 | 47.9 | 0.84% | -0.15% | 11.71% | 36344 | 1.7434 | 130.21 | 47.97 | 9.35% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220616 | 47.09 | 48.3 | 46.8 | 47.5 | 2.15% | -0.31% | 10.77% | 40351 | 1.9228 | 143.61 | 47.65 | 8.62% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220615 | 45.5 | 47.26 | 45.28 | 46.5 | 2.2% | -0.09% | 8.44% | 39733 | 1.8493 | 138.12 | 46.54 | 6.09% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220614 | 45.29 | 45.72 | 44.92 | 45.5 | -0.5% | 0.66% | 6.11% | 26382 | 1.1924 | 89.06 | 45.2 | 3.03% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220613 | 46.16 | 46.32 | 45.2 | 45.73 | -1.95% | 0.22% | 6.65% | 34818 | 1.5889 | 118.67 | 45.63 | 4.01% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220610 | 46.8 | 47.05 | 46.01 | 46.64 | -0.89% | 0.41% | 8.77% | 34987 | 1.6253 | 121.39 | 46.45 | 5.88% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220609 | 48.5 | 49.28 | 46.98 | 47.06 | -3.47% | -1.47% | 9.75% | 34477 | 1.6466 | 122.98 | 47.76 | 8.87% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220608 | 47.22 | 49.68 | 47.22 | 48.75 | 2.78% | 0.29% | 13.69% | 41792 | 2.0316 | 151.74 | 48.61 | 10.8% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220607 | 47.3 | 47.85 | 46.8 | 47.43 | 0.23% | 0.17% | 10.61% | 26746 | 1.2665 | 94.59 | 47.35 | 7.93% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220606 | 47.91 | 47.92 | 46.11 | 47.32 | -0.8% | 0.87% | 10.35% | 28602 | 1.3416 | 100.2 | 46.91 | 6.93% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220602 | 47.23 | 48.13 | 47.23 | 47.7 | 0.59% | 0.08% | 11.24% | 22325 | 1.0641 | 79.48 | 47.66 | 8.64% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220601 | 48.5 | 48.73 | 47.2 | 47.42 | -2.25% | -0.82% | 10.59% | 29643 | 1.4172 | 105.85 | 47.81 | 8.98% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220531 | 48.3 | 49.2 | 47.6 | 48.51 | 0.43% | -0.27% | 13.13% | 26955 | 1.311 | 97.92 | 48.64 | 10.87% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220530 | 48.36 | 48.93 | 47.61 | 48.3 | 1.9% | 0.04% | 12.64% | 35177 | 1.6985 | 126.86 | 48.28 | 10.05% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220527 | 46.65 | 48.15 | 46.62 | 47.4 | 1.67% | -0.27% | 10.54% | 37973 | 1.805 | 134.81 | 47.53 | 8.34% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220526 | 46.79 | 48 | 45.83 | 46.62 | -0.15% | -0.17% | 8.72% | 31720 | 1.4812 | 110.63 | 46.7 | 6.45% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220525 | 45.33 | 47.33 | 45.06 | 46.69 | 3% | 0.21% | 8.89% | 36029 | 1.6786 | 125.37 | 46.59 | 6.2% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220524 | 45.8 | 46.59 | 45.25 | 45.33 | 0.09% | -1.39% | 5.71% | 29401 | 1.3517 | 100.96 | 45.97 | 4.79% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220523 | 46.1 | 46.1 | 45.2 | 45.29 | -1.69% | -0.4% | 5.62% | 15254 | 0.6936 | 51.8 | 45.47 | 3.65% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220520 | 45.03 | 46.6 | 45.02 | 46.07 | 2.58% | 0.33% | 7.44% | 25970 | 1.1925 | 89.07 | 45.92 | 4.67% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220519 | 44.36 | 45.16 | 44.25 | 44.91 | -0.82% | 0.51% | 4.73% | 22965 | 1.0261 | 76.64 | 44.68 | 1.85% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220518 | 46.76 | 46.83 | 45.18 | 45.28 | -2.73% | -0.94% | 5.6% | 26494 | 1.211 | 90.45 | 45.71 | 4.19% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220517 | 46.21 | 46.86 | 45.6 | 46.55 | 0.69% | 0.58% | 8.56% | 30821 | 1.4263 | 106.53 | 46.28 | 5.49% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220516 | 46.44 | 48.45 | 45.5 | 46.23 | 1.83% | -1.01% | 7.81% | 41876 | 1.9558 | 146.08 | 46.7 | 6.45% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220513 | 45.95 | 46.2 | 44.7 | 45.4 | -1.09% | 0.04% | 5.88% | 25554 | 1.1596 | 86.61 | 45.38 | 3.44% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220512 | 45.55 | 46.8 | 45 | 45.9 | 0.77% | 0.11% | 7.04% | 29242 | 1.3408 | 100.14 | 45.85 | 4.51% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220511 | 44.01 | 46.67 | 43.66 | 45.55 | 3.05% | -0.18% | 6.23% | 47341 | 2.1601 | 161.34 | 45.63 | 4.01% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220510 | 41.39 | 44.2 | 40.14 | 44.2 | 6.74% | 4% | 3.08% | 52311 | 2.2232 | 166.05 | 42.5 | -3.12% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220509 | 41.81 | 42.08 | 41.11 | 41.41 | -3.02% | -0.5% | -3.43% | 33136 | 1.379 | 103 | 41.62 | -5.13% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220506 | 44 | 44.25 | 41.77 | 42.7 | -4.98% | 0.19% | -0.42% | 48874 | 2.0829 | 155.57 | 42.62 | -2.85% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220505 | 45.62 | 46.46 | 44.94 | 44.94 | -2.26% | -1.06% | 4.8% | 38423 | 1.7452 | 130.35 | 45.42 | 3.53% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220429 | 45.59 | 46.39 | 44.25 | 45.98 | 0.11% | 1.19% | 7.23% | 35685 | 1.6217 | 121.12 | 45.44 | 3.58% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220428 | 45.02 | 47 | 44.77 | 45.93 | 2.09% | 0.15% | 7.11% | 36499 | 1.6737 | 125.01 | 45.86 | 4.54% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220427 | 44.33 | 45.02 | 43.8 | 44.99 | 1.08% | 0.85% | 4.92% | 26996 | 1.2044 | 89.96 | 44.61 | 1.69% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220426 | 45.26 | 45.86 | 44.24 | 44.51 | -1.44% | -1.22% | 3.8% | 32396 | 1.4599 | 109.04 | 45.06 | 2.71% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220425 | 46.01 | 46.75 | 45.11 | 45.16 | -3.96% | -1.66% | 5.32% | 33873 | 1.5555 | 116.18 | 45.92 | 4.67% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220422 | 47.01 | 47.73 | 45.81 | 47.02 | -0.89% | 0.47% | 9.65% | 32815 | 1.5359 | 114.71 | 46.8 | 6.68% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220421 | 48.8 | 49.3 | 47.06 | 47.44 | -3.68% | -1.25% | 10.63% | 35480 | 1.7044 | 127.3 | 48.04 | 9.51% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220420 | 49.03 | 49.81 | 48.21 | 49.25 | 0.29% | 0.26% | 14.86% | 22833 | 1.1215 | 83.76 | 49.12 | 11.97% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220419 | 48.72 | 49.74 | 48.53 | 49.11 | 0.43% | -0.04% | 14.53% | 22300 | 1.0956 | 81.83 | 49.13 | 11.99% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220418 | 47.66 | 49.3 | 46.8 | 48.9 | 2.19% | 0.58% | 14.04% | 34562 | 1.6805 | 125.51 | 48.62 | 10.83% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220415 | 49.09 | 49.2 | 47.5 | 47.85 | -3.33% | -1.22% | 11.59% | 29267 | 1.4177 | 105.89 | 48.44 | 10.42% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220414 | 48.21 | 49.99 | 47.9 | 49.5 | 3.53% | 0.2% | 15.44% | 52303 | 2.5836 | 192.97 | 49.4 | 12.61% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220413 | 45.76 | 48.35 | 45 | 47.81 | 2.27% | 1.27% | 11.5% | 59833 | 2.8246 | 210.97 | 47.21 | 7.61% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220412 | 42.97 | 47.41 | 42.86 | 46.75 | 8.44% | 3.22% | 9.03% | 53519 | 2.4238 | 181.03 | 45.29 | 3.24% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220411 | 44.49 | 44.6 | 43 | 43.11 | -3.86% | -1.3% | 0.54% | 36413 | 1.5907 | 118.81 | 43.68 | -0.43% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220408 | 44.7 | 45.35 | 44.2 | 44.84 | 0.52% | -0.09% | 4.57% | 29683 | 1.3322 | 99.5 | 44.88 | 2.3% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220407 | 45.21 | 46.45 | 44.53 | 44.61 | -2.87% | -1.91% | 4.03% | 26962 | 1.2261 | 91.58 | 45.48 | 3.67% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220401 | 43.5 | 46.2 | 43.32 | 45.91 | 4.34% | 1.64% | 7.07% | 56661 | 2.5591 | 191.14 | 45.17 | 2.96% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220331 | 44.95 | 45.21 | 43.9 | 44 | -2.24% | -0.5% | 2.61% | 33574 | 1.4847 | 110.89 | 44.22 | 0.8% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220330 | 44.19 | 45.45 | 44.19 | 45.01 | 1.86% | 0.24% | 4.97% | 44320 | 1.9899 | 148.62 | 44.9 | 2.35% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220329 | 44.37 | 45.16 | 44.04 | 44.19 | -1.54% | -0.43% | 3.06% | 26314 | 1.1679 | 87.23 | 44.38 | 1.16% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220328 | 44.78 | 45.39 | 44.06 | 44.88 | -1.73% | 0.4% | 4.66% | 31680 | 1.416 | 105.76 | 44.7 | 1.89% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220325 | 46.83 | 46.83 | 45.06 | 45.67 | -2.5% | 0.22% | 6.51% | 40032 | 1.8243 | 136.25 | 45.57 | 3.88% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220324 | 46.3 | 47.19 | 46.3 | 46.84 | -0.11% | 0% | 9.24% | 21550 | 1.0094 | 75.39 | 46.84 | 6.77% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220323 | 48.08 | 48.21 | 46.59 | 46.89 | -2.88% | -0.36% | 9.35% | 59954 | 2.8213 | 210.72 | 47.06 | 7.27% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220322 | 46.24 | 49.84 | 46.18 | 48.28 | 0.25% | -0.1% | 12.59% | 96021 | 4.6406 | 346.6 | 48.33 | 10.17% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220321 | 47.55 | 48.17 | 47.03 | 48.16 | 0.35% | 1.22% | 12.31% | 30901 | 1.4703 | 109.81 | 47.58 | 8.46% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220318 | 46.57 | 48.52 | 46.57 | 47.99 | 1.46% | 0.17% | 11.92% | 42584 | 2.0401 | 152.37 | 47.91 | 9.21% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220317 | 48.23 | 48.67 | 46.4 | 47.3 | -0.21% | -0.8% | 10.31% | 72145 | 3.4398 | 256.91 | 47.68 | 8.68% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220316 | 45.68 | 47.75 | 45.25 | 47.4 | 6.52% | 1.85% | 10.54% | 94212 | 4.385 | 327.51 | 46.54 | 6.09% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220315 | 46.35 | 46.63 | 43.97 | 44.5 | -5.12% | -1.11% | 3.78% | 57610 | 2.5926 | 193.64 | 45 | 2.58% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220311 | 48.69 | 49.38 | 46.8 | 49.1 | -0.67% | 2.53% | 14.51% | 52982 | 2.5374 | 189.52 | 47.89 | 9.16% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220310 | 50.31 | 50.81 | 49.28 | 49.43 | -0.04% | -0.82% | 15.28% | 27955 | 1.3934 | 104.07 | 49.84 | 13.61% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220309 | 51.04 | 51.43 | 48.68 | 49.45 | -3.42% | -0.42% | 15.32% | 45948 | 2.2819 | 170.43 | 49.66 | 13.2% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220308 | 51.88 | 52.58 | 50.58 | 51.2 | -2.48% | -0.12% | 19.4% | 40448 | 2.0735 | 154.87 | 51.26 | 16.85% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220307 | 53.99 | 53.99 | 51.31 | 52.5 | -3.9% | 0.42% | 22.43% | 49895 | 2.6083 | 194.81 | 52.28 | 19.17% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220304 | 54.5 | 55.3 | 54.07 | 54.63 | -0.24% | -0.11% | 27.4% | 19118 | 1.0455 | 78.09 | 54.69 | 24.66% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220303 | 53.41 | 55.27 | 53.41 | 54.76 | 2.84% | 0.16% | 27.71% | 41457 | 2.2666 | 169.29 | 54.67 | 24.62% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220302 | 53.38 | 53.77 | 52.51 | 53.25 | -1.04% | 0.32% | 24.18% | 22404 | 1.1892 | 88.82 | 53.08 | 20.99% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220301 | 53.45 | 54.55 | 53.03 | 53.81 | 1.53% | -0.3% | 25.49% | 22778 | 1.2294 | 91.82 | 53.97 | 23.02% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220228 | 53.48 | 53.48 | 52.35 | 53 | -0.93% | 0.3% | 23.6% | 38805 | 2.0505 | 153.15 | 52.84 | 20.45% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220225 | 53.84 | 54.35 | 53.15 | 53.5 | 0% | -0.39% | 24.77% | 28484 | 1.5298 | 114.26 | 53.71 | 22.43% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220224 | 53.73 | 54.02 | 52.7 | 53.5 | -1.18% | 0.3% | 24.77% | 40089 | 2.1385 | 159.72 | 53.34 | 21.59% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220223 | 55 | 55.45 | 54.01 | 54.14 | -1.99% | -0.46% | 26.26% | 33224 | 1.8069 | 134.96 | 54.39 | 23.98% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220222 | 55.21 | 55.79 | 54.56 | 55.24 | -1.34% | 0.44% | 28.82% | 22083 | 1.2146 | 90.72 | 55 | 25.37% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220221 | 55.5 | 55.99 | 55.11 | 55.99 | 0.3% | 0.85% | 30.57% | 28434 | 1.5787 | 117.91 | 55.52 | 26.56% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220218 | 55.38 | 56.42 | 55.36 | 55.82 | -0.82% | -0.02% | 30.18% | 27943 | 1.56 | 116.51 | 55.83 | 27.26% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220217 | 58.04 | 58.17 | 55.05 | 56.28 | -3.45% | 0.39% | 31.25% | 67965 | 3.8099 | 284.56 | 56.06 | 27.79% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220216 | 56.6 | 58.79 | 56.32 | 58.29 | 3.57% | 0.71% | 35.94% | 39767 | 2.3017 | 171.91 | 57.88 | 31.94% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220215 | 56.56 | 56.72 | 55.01 | 56.28 | -0.64% | 0.84% | 31.25% | 49736 | 2.7757 | 207.31 | 55.81 | 27.22% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220214 | 58.33 | 58.66 | 56.02 | 56.64 | -4% | -0.58% | 32.09% | 55248 | 3.1474 | 235.08 | 56.97 | 29.86% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220211 | 60 | 60.68 | 58.58 | 59 | -2.06% | -0.67% | 37.59% | 47102 | 2.798 | 208.98 | 59.4 | 35.4% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220210 | 60.3 | 61.48 | 59.66 | 60.24 | -0.02% | -0.53% | 40.49% | 51170 | 3.099 | 231.46 | 60.56 | 38.04% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20220209 | 58.5 | 60.46 | 58.01 | 60.25 | 2.9% | 0.87% | 40.51% | 52826 | 3.1555 | 235.68 | 59.73 | 36.15% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211203 | 56.01 | 56.88 | 55.51 | 56.49 | 1.22% | 0.46% | 31.74% | 32796 | 1.8441 | 137.73 | 56.23 | 28.17% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211202 | 55.5 | 56.49 | 54.9 | 55.81 | -0.23% | 0.09% | 30.15% | 23339 | 1.3013 | 97.19 | 55.76 | 27.1% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211201 | 55 | 56.2 | 54.71 | 55.94 | 1.71% | 0.94% | 30.46% | 27539 | 1.5262 | 113.99 | 55.42 | 26.33% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211130 | 54.99 | 55.97 | 54.67 | 55 | -0.38% | -0.56% | 28.26% | 31630 | 1.7493 | 130.65 | 55.31 | 26.08% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211129 | 54.02 | 55.55 | 53.52 | 55.21 | -1.52% | 1.4% | 28.75% | 66367 | 3.6136 | 269.9 | 54.45 | 24.12% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211126 | 55.79 | 57.15 | 54.3 | 56.06 | -1.48% | 0.14% | 30.74% | 52479 | 2.9379 | 219.43 | 55.98 | 27.6% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211125 | 57.11 | 57.26 | 56.52 | 56.9 | -0.96% | -0.05% | 32.7% | 16604 | 0.9453 | 70.6 | 56.93 | 29.77% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211124 | 57.86 | 57.91 | 56.89 | 57.45 | -0.79% | 0.35% | 33.98% | 19960 | 1.1428 | 85.35 | 57.25 | 30.5% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211123 | 58.35 | 58.5 | 57.51 | 57.91 | -0.45% | -0.12% | 35.05% | 17336 | 1.0052 | 75.08 | 57.98 | 32.16% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211122 | 57.62 | 58.4 | 56.59 | 58.17 | 1.13% | 0.48% | 35.66% | 32340 | 1.8722 | 139.83 | 57.89 | 31.96% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211119 | 56.73 | 58.16 | 56.67 | 57.52 | 1.39% | 0.38% | 34.14% | 26862 | 1.5392 | 114.96 | 57.3 | 30.61% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211118 | 58.2 | 58.52 | 56.31 | 56.73 | -2.44% | -0.46% | 32.3% | 33209 | 1.8927 | 141.36 | 56.99 | 29.91% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211117 | 59.05 | 59.78 | 57.85 | 58.15 | -2.2% | -0.63% | 35.61% | 30631 | 1.7925 | 133.88 | 58.52 | 33.39% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211116 | 59.56 | 60.24 | 59.01 | 59.46 | -0.4% | -0.23% | 38.67% | 20716 | 1.2347 | 92.22 | 59.6 | 35.86% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211115 | 60.6 | 60.98 | 59 | 59.7 | -1.73% | -0.1% | 39.23% | 31688 | 1.8938 | 141.45 | 59.76 | 36.22% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211112 | 59.1 | 60.94 | 58.63 | 60.75 | 2.45% | 0.65% | 41.67% | 39578 | 2.3888 | 178.42 | 60.36 | 37.59% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211111 | 58.11 | 59.55 | 57.7 | 59.3 | 2.44% | 0.42% | 38.29% | 29855 | 1.763 | 131.68 | 59.05 | 34.6% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211110 | 58.7 | 58.7 | 56.9 | 57.89 | -1.01% | 0.4% | 35% | 27246 | 1.5711 | 117.34 | 57.66 | 31.43% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211109 | 58.41 | 58.99 | 56.37 | 58.48 | 1.74% | 0.95% | 36.38% | 59974 | 3.474 | 259.47 | 57.93 | 32.05% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211108 | 58 | 60.88 | 57.1 | 57.48 | 2.59% | -1.94% | 34.05% | 110524 | 6.4786 | 483.88 | 58.62 | 33.62% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211105 | 56.01 | 56.8 | 55.4 | 56.03 | -0.14% | -0.14% | 30.67% | 21392 | 1.2003 | 89.65 | 56.11 | 27.9% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211104 | 55.86 | 56.31 | 55.66 | 56.11 | -0.12% | 0.2% | 30.85% | 16993 | 0.9516 | 71.07 | 56 | 27.65% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211103 | 56.8 | 57.5 | 55.83 | 56.18 | -2.13% | -0.43% | 31.02% | 23600 | 1.3315 | 99.45 | 56.42 | 28.61% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211102 | 56.27 | 57.59 | 55.88 | 57.4 | 1.76% | 0.7% | 33.86% | 41975 | 2.3926 | 178.7 | 57 | 29.93% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211101 | 58.31 | 58.7 | 55.67 | 56.41 | -3.57% | -0.63% | 31.55% | 48997 | 2.7818 | 207.77 | 56.77 | 29.41% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211029 | 57.3 | 58.63 | 56.51 | 58.5 | 1.93% | 1.12% | 36.43% | 21569 | 1.2478 | 93.2 | 57.85 | 31.87% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211028 | 56.83 | 58.28 | 56.74 | 57.39 | 0.26% | -0.3% | 33.84% | 20011 | 1.1519 | 86.03 | 57.56 | 31.21% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211027 | 57.13 | 58.3 | 56.63 | 57.24 | -0.16% | 0.07% | 33.49% | 15755 | 0.9012 | 67.31 | 57.2 | 30.39% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211026 | 57.29 | 58.8 | 57.16 | 57.33 | -0.38% | -0.85% | 33.7% | 19302 | 1.116 | 83.35 | 57.82 | 31.8% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211025 | 57.16 | 58.18 | 55.56 | 57.55 | -0.31% | 0.59% | 34.21% | 26539 | 1.5184 | 113.41 | 57.21 | 30.41% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211022 | 57.52 | 58.39 | 56.69 | 57.73 | -0.4% | 0.73% | 34.63% | 22305 | 1.2783 | 95.47 | 57.31 | 30.64% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211021 | 57.56 | 58.5 | 57.1 | 57.96 | 0.45% | 0.05% | 35.17% | 27563 | 1.5968 | 119.26 | 57.93 | 32.05% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211020 | 58.2 | 58.37 | 56.13 | 57.7 | -0.86% | 1.17% | 34.56% | 38649 | 2.2041 | 164.62 | 57.03 | 30% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211019 | 58 | 58.38 | 56.9 | 58.2 | -1.14% | 0.76% | 35.73% | 42924 | 2.4794 | 185.18 | 57.76 | 31.66% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211018 | 60.15 | 60.4 | 58.34 | 58.87 | -3.14% | -0.15% | 37.29% | 46221 | 2.725 | 203.53 | 58.96 | 34.4% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211015 | 62.3 | 63 | 59.68 | 60.78 | -1.2% | -0.46% | 41.74% | 65690 | 4.0113 | 299.6 | 61.06 | 39.18% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211014 | 58.99 | 63.63 | 58.53 | 61.52 | 4.24% | -0.52% | 43.47% | 73707 | 4.5582 | 340.45 | 61.84 | 40.96% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211013 | 58.04 | 59.4 | 57.65 | 59.02 | 1.32% | 0.67% | 37.64% | 26986 | 1.5821 | 118.17 | 58.63 | 33.64% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211012 | 58.3 | 58.79 | 57.35 | 58.25 | -0.26% | 0.21% | 35.84% | 23888 | 1.3885 | 103.71 | 58.13 | 32.51% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211011 | 55.79 | 59.11 | 55.39 | 58.4 | 4.53% | 0.78% | 36.19% | 50117 | 2.9044 | 216.93 | 57.95 | 32.09% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20211008 | 56.1 | 58.65 | 55.18 | 55.87 | 2.36% | -2.27% | 30.29% | 62337 | 3.5639 | 266.18 | 57.17 | 30.32% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210930 | 52.73 | 54.83 | 52.73 | 54.58 | 2.96% | 0.81% | 27.29% | 24570 | 1.3303 | 99.36 | 54.14 | 23.41% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210929 | 53.89 | 54.15 | 52.87 | 53.01 | -1.8% | -0.36% | 23.62% | 17415 | 0.9265 | 69.2 | 53.2 | 21.27% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210928 | 54.91 | 54.91 | 53.39 | 53.98 | -0.35% | 0.11% | 25.89% | 18632 | 1.0047 | 75.04 | 53.92 | 22.91% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210927 | 52.9 | 54.76 | 52.72 | 54.17 | 1.98% | 0.56% | 26.33% | 29193 | 1.5726 | 117.46 | 53.87 | 22.79% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210924 | 52.8 | 53.75 | 52.6 | 53.12 | 0% | -0.21% | 23.88% | 18585 | 0.9892 | 73.88 | 53.23 | 21.34% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210923 | 53.6 | 54.52 | 52.89 | 53.12 | -2.94% | -0.8% | 23.88% | 28178 | 1.509 | 112.71 | 53.55 | 22.07% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210922 | 53.8 | 55 | 52.9 | 54.73 | -0.47% | 1.63% | 27.64% | 25944 | 1.397 | 104.34 | 53.85 | 22.75% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210917 | 54 | 54.99 | 53.8 | 54.99 | 1.55% | 1.12% | 28.24% | 19924 | 1.0834 | 80.92 | 54.38 | 23.96% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210916 | 54.7 | 55.25 | 53.5 | 54.15 | -1.46% | -0.37% | 26.28% | 35599 | 1.9349 | 144.52 | 54.35 | 23.89% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210915 | 54.09 | 55.09 | 52.88 | 54.95 | 1.1% | 1.59% | 28.15% | 33617 | 1.8182 | 135.8 | 54.09 | 23.3% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210914 | 55.5 | 55.91 | 54.05 | 54.35 | -2.16% | -1.2% | 26.75% | 29015 | 1.5961 | 119.21 | 55.01 | 25.39% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210913 | 57.3 | 57.3 | 54.7 | 55.55 | -6.26% | -0.47% | 29.55% | 80259 | 4.4792 | 334.55 | 55.81 | 27.22% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210910 | 58.8 | 60.79 | 58.63 | 59.26 | 1.07% | -0.72% | 38.2% | 33905 | 2.0238 | 151.16 | 59.69 | 36.06% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210909 | 58.75 | 58.99 | 57.22 | 58.63 | 0.33% | 0.88% | 36.73% | 30406 | 1.7673 | 132 | 58.12 | 32.48% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210908 | 59.02 | 59.02 | 57.71 | 58.44 | -0.44% | 0.36% | 36.29% | 21722 | 1.2649 | 94.47 | 58.23 | 32.73% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210907 | 58.18 | 59.15 | 57.51 | 58.7 | 0% | 0.17% | 36.89% | 22787 | 1.3353 | 99.73 | 58.6 | 33.58% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210906 | 57.2 | 59.88 | 56 | 58.7 | 2.23% | 0.09% | 36.89% | 49857 | 2.9241 | 218.4 | 58.65 | 33.69% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210729 | 51.01 | 51.01 | 48.46 | 49 | -4.45% | -0.65% | 14.27% | 73283 | 3.6146 | 269.97 | 49.32 | 12.42% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210728 | 51 | 51.95 | 49.02 | 51.28 | -0.08% | 1.87% | 19.59% | 42852 | 2.1572 | 161.12 | 50.34 | 14.75% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210727 | 51.52 | 52.69 | 50.88 | 51.32 | 0.06% | -1.27% | 19.68% | 33841 | 1.7591 | 131.38 | 51.98 | 18.49% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210726 | 53.47 | 53.47 | 50.5 | 51.29 | -4.67% | -0.23% | 19.61% | 56610 | 2.9106 | 217.39 | 51.41 | 17.19% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210723 | 54.48 | 55.06 | 53.53 | 53.8 | -1.77% | -0.44% | 25.47% | 27869 | 1.5061 | 112.49 | 54.04 | 23.18% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210722 | 55.37 | 56.22 | 53.47 | 54.77 | -1.67% | 0.68% | 27.73% | 46420 | 2.5252 | 188.6 | 54.4 | 24% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210721 | 58.19 | 58.19 | 54.9 | 55.7 | -4.41% | -0.57% | 29.9% | 55477 | 3.1076 | 232.1 | 56.02 | 27.7% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210720 | 59.38 | 59.45 | 56.5 | 58.27 | -1.02% | 0.76% | 35.89% | 41615 | 2.4067 | 179.75 | 57.83 | 31.82% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210719 | 55.54 | 59.32 | 54.7 | 58.87 | 6.51% | 1.64% | 37.29% | 77661 | 4.4983 | 335.97 | 57.92 | 32.03% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210716 | 55.17 | 55.75 | 54.08 | 55.27 | 0.09% | 0.44% | 28.89% | 22387 | 1.232 | 92.02 | 55.03 | 25.44% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210715 | 55.95 | 56.19 | 54.2 | 55.22 | -1.13% | 0.69% | 28.78% | 36670 | 2.0109 | 150.19 | 54.84 | 25.01% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210714 | 55.24 | 56.65 | 53.62 | 55.85 | 0.54% | 0.83% | 30.25% | 38876 | 2.1533 | 160.83 | 55.39 | 26.26% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210713 | 54.81 | 56.25 | 54.05 | 55.55 | 0.98% | 0.09% | 29.55% | 30552 | 1.6955 | 126.63 | 55.5 | 26.51% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210712 | 54.76 | 55.68 | 52.8 | 55.01 | 0.38% | 0.95% | 28.29% | 35649 | 1.9425 | 145.08 | 54.49 | 24.21% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210709 | 53.3 | 54.8 | 52.59 | 54.8 | 2.89% | 1.59% | 27.8% | 30239 | 1.631 | 121.82 | 53.94 | 22.95% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210708 | 54.58 | 54.7 | 53.08 | 53.26 | -2.42% | -0.86% | 24.21% | 28913 | 1.5533 | 116.01 | 53.72 | 22.45% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210707 | 54.8 | 55.24 | 54.1 | 54.58 | -0.26% | -0.2% | 27.29% | 19871 | 1.0868 | 81.17 | 54.69 | 24.66% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210706 | 54.47 | 56.29 | 54.16 | 54.72 | 0.55% | -1% | 27.61% | 32600 | 1.8019 | 134.58 | 55.27 | 25.99% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210705 | 54.7 | 55.15 | 54.01 | 54.42 | -0.58% | 0% | 26.91% | 23108 | 1.2576 | 93.93 | 54.42 | 24.05% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210702 | 55.59 | 55.8 | 53.9 | 54.74 | -1.28% | 0.29% | 27.66% | 33039 | 1.8033 | 134.69 | 54.58 | 24.41% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210701 | 57.2 | 57.4 | 55 | 55.45 | -2.55% | -0.34% | 29.31% | 28726 | 1.5984 | 119.38 | 55.64 | 26.83% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210630 | 55.43 | 57.3 | 54.91 | 56.9 | 2.6% | 0.6% | 32.7% | 35473 | 2.0063 | 149.85 | 56.56 | 28.93% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210629 | 54.75 | 55.5 | 54.15 | 55.46 | -0.07% | 0.8% | 29.34% | 51137 | 2.8135 | 210.14 | 55.02 | 25.42% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210628 | 56.6 | 57.07 | 54.7 | 55.5 | -1.94% | -0.05% | 29.43% | 54874 | 3.0471 | 227.58 | 55.53 | 26.58% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210625 | 57.22 | 57.51 | 56.33 | 56.6 | -0.54% | -0.21% | 32% | 47155 | 2.6748 | 199.78 | 56.72 | 29.29% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210624 | 57 | 57.59 | 56.31 | 56.91 | -0.32% | 0.05% | 32.72% | 36905 | 2.099 | 156.77 | 56.88 | 29.66% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210623 | 57 | 58.08 | 56.49 | 57.09 | -0.52% | 0.16% | 33.14% | 40996 | 2.3368 | 174.53 | 57 | 29.93% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210622 | 57.56 | 58.68 | 56.9 | 57.39 | 0.12% | -0.38% | 33.84% | 50405 | 2.9037 | 216.87 | 57.61 | 31.32% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210621 | 59.84 | 59.84 | 56.8 | 57.32 | -4.21% | -0.74% | 33.68% | 66482 | 3.8393 | 286.75 | 57.75 | 31.64% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210618 | 59.8 | 60.86 | 58.9 | 59.84 | 0.39% | -0.3% | 39.55% | 29218 | 1.7537 | 130.98 | 60.02 | 36.81% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210617 | 58.8 | 60.1 | 58.6 | 59.61 | 1.19% | 0.02% | 39.02% | 24032 | 1.4323 | 106.98 | 59.6 | 35.86% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210616 | 60.21 | 61 | 58.55 | 58.91 | -1.93% | -1.17% | 37.38% | 34003 | 2.027 | 151.39 | 59.61 | 35.88% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210615 | 61.47 | 61.47 | 59.61 | 60.07 | -1.62% | -0.17% | 40.09% | 25800 | 1.5525 | 115.95 | 60.17 | 37.16% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210611 | 62.13 | 62.13 | 60.06 | 61.06 | -1.8% | 0.46% | 42.4% | 43248 | 2.6288 | 196.34 | 60.78 | 38.55% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210610 | 62.5 | 63.15 | 61.57 | 62.18 | -0.08% | -0.22% | 45.01% | 28444 | 1.7725 | 132.39 | 62.32 | 42.06% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210609 | 63.05 | 63.65 | 61.77 | 62.23 | -1.28% | -0.48% | 45.13% | 35091 | 2.1944 | 163.9 | 62.53 | 42.53% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210608 | 62.5 | 65.49 | 62.5 | 63.04 | -0.33% | -1.76% | 47.01% | 32279 | 2.0714 | 154.71 | 64.17 | 46.27% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210607 | 62.99 | 64.49 | 62.02 | 63.25 | 0.49% | -0.06% | 47.5% | 26704 | 1.69 | 126.22 | 63.29 | 44.27% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210604 | 63.92 | 63.92 | 62.26 | 62.94 | -1.08% | -0.06% | 46.78% | 25186 | 1.5861 | 118.46 | 62.98 | 43.56% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210603 | 63.85 | 64.85 | 63.22 | 63.63 | 0.08% | -0.98% | 48.39% | 22465 | 1.4436 | 107.82 | 64.26 | 46.48% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210602 | 64.73 | 64.73 | 63 | 63.58 | -2.03% | 0.08% | 48.27% | 32954 | 2.0937 | 156.38 | 63.53 | 44.81% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210601 | 65.24 | 66 | 64.36 | 64.9 | -0.52% | -0.09% | 51.35% | 26482 | 1.7203 | 128.49 | 64.96 | 48.07% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210531 | 67.9 | 67.9 | 64.08 | 65.24 | -4.34% | -0.21% | 52.15% | 54131 | 3.5392 | 264.34 | 65.38 | 49.03% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210528 | 68.56 | 68.86 | 67.78 | 68.2 | -0.55% | -0.01% | 59.05% | 21828 | 1.4888 | 111.2 | 68.21 | 55.48% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210527 | 67.97 | 68.58 | 67.38 | 68.58 | 1.09% | 0.79% | 59.93% | 30354 | 2.0654 | 154.26 | 68.04 | 55.09% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210526 | 64.96 | 68.5 | 64.93 | 67.84 | 4.69% | 1.1% | 58.21% | 50883 | 3.4142 | 255 | 67.1 | 52.95% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210525 | 62.1 | 65.02 | 61.41 | 64.8 | 4.8% | 1.52% | 51.12% | 44694 | 2.8527 | 213.06 | 63.83 | 45.5% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210524 | 61.76 | 62.01 | 60.61 | 61.83 | 0.41% | 0.96% | 44.19% | 19958 | 1.2222 | 91.28 | 61.24 | 39.59% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210521 | 62.63 | 63.47 | 61.33 | 61.58 | -1.71% | -0.82% | 43.61% | 22330 | 1.3865 | 103.56 | 62.09 | 41.53% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210520 | 61.59 | 62.95 | 60.7 | 62.65 | 1.7% | 0.64% | 46.11% | 25536 | 1.5895 | 118.72 | 62.25 | 41.9% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210519 | 62.68 | 62.68 | 60.95 | 61.6 | -1.23% | 0.16% | 43.66% | 18193 | 1.1189 | 83.57 | 61.5 | 40.19% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210518 | 61.55 | 63.56 | 61.47 | 62.37 | 1.33% | -0.14% | 45.45% | 27952 | 1.746 | 130.41 | 62.46 | 42.38% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210517 | 61.78 | 62.08 | 60.71 | 61.55 | -0.1% | 0.21% | 43.54% | 25511 | 1.567 | 117.04 | 61.42 | 40% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210514 | 61.93 | 62.26 | 61.03 | 61.61 | 0.02% | -0.11% | 43.68% | 20122 | 1.2411 | 92.7 | 61.68 | 40.6% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210513 | 61.8 | 62.2 | 60.68 | 61.6 | -0.32% | 0.42% | 43.66% | 19573 | 1.2007 | 89.68 | 61.34 | 39.82% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210512 | 62.4 | 63.17 | 60.4 | 61.8 | -1.04% | 0.44% | 44.12% | 23225 | 1.429 | 106.73 | 61.53 | 40.26% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210511 | 61.55 | 63.17 | 60.88 | 62.45 | 1.3% | 0.53% | 45.64% | 27032 | 1.6793 | 125.42 | 62.12 | 41.6% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210510 | 63.01 | 63.72 | 61.1 | 61.65 | -2.71% | -0.71% | 43.77% | 35955 | 2.2326 | 166.75 | 62.09 | 41.53% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210507 | 63.31 | 64.96 | 62.52 | 63.37 | 0.62% | -1.03% | 47.78% | 29720 | 1.9029 | 142.13 | 64.03 | 45.95% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210506 | 64.31 | 64.9 | 61.85 | 62.98 | -2.05% | 0.11% | 46.88% | 43578 | 2.7414 | 204.75 | 62.91 | 43.4% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210430 | 61.9 | 64.76 | 61.8 | 64.3 | 1.61% | 0.63% | 49.95% | 43960 | 2.8089 | 209.79 | 63.9 | 45.66% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210429 | 62.09 | 63.82 | 61.99 | 63.28 | 2.08% | 0.27% | 47.57% | 33582 | 2.1194 | 158.3 | 63.11 | 43.86% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210428 | 61.28 | 62.53 | 60.01 | 61.99 | 1.29% | 0.19% | 44.57% | 35542 | 2.199 | 164.24 | 61.87 | 41.03% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210427 | 62.71 | 63.69 | 60.46 | 61.2 | -2.89% | -0.34% | 42.72% | 43154 | 2.65 | 197.93 | 61.41 | 39.98% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210426 | 61.61 | 63.95 | 61.1 | 63.02 | 2.32% | -0.24% | 46.97% | 47708 | 3.0137 | 225.09 | 63.17 | 43.99% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210423 | 62.46 | 63.3 | 60.66 | 61.59 | -0.77% | -0.19% | 43.63% | 37647 | 2.3232 | 173.52 | 61.71 | 40.67% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210422 | 62.9 | 63.25 | 61.88 | 62.07 | -1.19% | -0.29% | 44.75% | 20812 | 1.2955 | 96.76 | 62.25 | 41.9% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210421 | 62.7 | 63.38 | 61.61 | 62.82 | 0.1% | 0.22% | 46.5% | 27724 | 1.7378 | 129.79 | 62.68 | 42.88% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210416 | 58.61 | 60.68 | 57.91 | 59.64 | 2.56% | 0.25% | 39.09% | 46765 | 2.7821 | 207.79 | 59.49 | 35.61% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210415 | 59.11 | 59.19 | 57.79 | 58.15 | -1.62% | -0.36% | 35.61% | 23628 | 1.3789 | 102.99 | 58.36 | 33.03% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210414 | 58.05 | 59.79 | 57.79 | 59.11 | 1.83% | -0.02% | 37.85% | 26990 | 1.5957 | 119.18 | 59.12 | 34.76% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210413 | 58.08 | 58.89 | 57.12 | 58.05 | -0.85% | 0.02% | 35.38% | 28730 | 1.6676 | 124.55 | 58.04 | 32.3% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210412 | 59.53 | 59.55 | 56.82 | 58.55 | -1.4% | 1.16% | 36.54% | 44309 | 2.5645 | 191.54 | 57.88 | 31.94% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210409 | 59.92 | 60.66 | 58.81 | 59.38 | -1.23% | -0.17% | 38.48% | 30201 | 1.7963 | 134.16 | 59.48 | 35.58% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210408 | 61 | 61.44 | 59.65 | 60.12 | -2.16% | 0% | 40.21% | 36533 | 2.1965 | 164.05 | 60.12 | 37.04% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210407 | 60.43 | 61.68 | 59.15 | 61.45 | 1.91% | 1.6% | 43.31% | 34846 | 2.1075 | 157.41 | 60.48 | 37.86% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210406 | 61.01 | 62.69 | 59.88 | 60.3 | -1.87% | -0.48% | 40.63% | 33178 | 2.0101 | 150.13 | 60.59 | 38.11% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210402 | 61.37 | 62.44 | 60.3 | 61.45 | 0.18% | 0.15% | 43.31% | 21214 | 1.3017 | 97.22 | 61.36 | 39.87% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210401 | 59.2 | 61.71 | 59.2 | 61.34 | 2.99% | 0.77% | 43.05% | 33399 | 2.0331 | 151.85 | 60.87 | 38.75% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210330 | 59.2 | 60.24 | 58.34 | 60.18 | 1.47% | 1.47% | 40.35% | 42486 | 2.52 | 188.22 | 59.31 | 35.19% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210329 | 59.59 | 60.07 | 58.77 | 59.31 | -0.25% | -0.05% | 38.32% | 26596 | 1.5783 | 117.88 | 59.34 | 35.26% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20210326 | 58.5 | 60.13 | 58.09 | 59.46 | 1.45% | 0.08% | 38.67% | 45145 | 2.6821 | 200.32 | 59.41 | 35.42% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201215 | 50.68 | 51.48 | 49.8 | 51.11 | 0.85% | 0.97% | 19.19% | 32895 | 1.6652 | 124.37 | 50.62 | 15.39% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201214 | 50.29 | 51.08 | 49.86 | 50.68 | 1.16% | 0.26% | 18.19% | 28869 | 1.4594 | 109 | 50.55 | 15.23% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201211 | 51.1 | 51.37 | 49.65 | 50.1 | -1.22% | -0.61% | 16.84% | 28373 | 1.4304 | 106.83 | 50.41 | 14.91% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201210 | 49.98 | 51 | 49.54 | 50.72 | 1.02% | 0.6% | 18.28% | 43621 | 2.1994 | 164.27 | 50.42 | 14.93% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201209 | 51.63 | 52.68 | 50.01 | 50.21 | -2.9% | -2.09% | 17.09% | 56734 | 2.9091 | 217.28 | 51.28 | 16.89% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201208 | 51.58 | 51.95 | 50.9 | 51.71 | 0.23% | 0.47% | 20.59% | 28519 | 1.4679 | 109.64 | 51.47 | 17.32% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201207 | 51.22 | 51.77 | 50.78 | 51.59 | 0.37% | 0.49% | 20.31% | 30008 | 1.5407 | 115.07 | 51.34 | 17.03% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201204 | 51.54 | 52.18 | 50.99 | 51.4 | -0.27% | 0.06% | 19.87% | 39984 | 2.054 | 153.41 | 51.37 | 17.1% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201203 | 51.68 | 51.93 | 51.16 | 51.54 | -0.33% | 0.16% | 20.2% | 24014 | 1.2358 | 92.3 | 51.46 | 17.3% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201202 | 52.28 | 52.59 | 51.42 | 51.71 | -1.09% | -0.23% | 20.59% | 31097 | 1.6117 | 120.38 | 51.83 | 18.14% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201201 | 51.3 | 52.45 | 51.11 | 52.28 | 2.91% | 0.65% | 21.92% | 48696 | 2.5295 | 188.93 | 51.94 | 18.4% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201130 | 51.98 | 52.49 | 50.8 | 50.8 | -2.42% | -1.57% | 18.47% | 49606 | 2.5603 | 191.23 | 51.61 | 17.64% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201127 | 51.99 | 52.4 | 51.21 | 52.06 | 0.46% | 0.52% | 21.41% | 39153 | 2.0277 | 151.45 | 51.79 | 18.05% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201126 | 52.3 | 53.2 | 51.43 | 51.82 | -0.73% | -0.42% | 20.85% | 43728 | 2.2758 | 169.98 | 52.04 | 18.62% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201125 | 53.2 | 53.77 | 51.95 | 52.2 | -0.8% | -0.95% | 21.74% | 45230 | 2.3838 | 178.04 | 52.7 | 20.13% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201124 | 51.38 | 52.88 | 51.02 | 52.62 | 2.47% | 0.73% | 22.71% | 45174 | 2.3598 | 176.25 | 52.24 | 19.08% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201123 | 51.48 | 51.81 | 50.4 | 51.35 | -1.7% | 0.29% | 19.75% | 117253 | 6.0038 | 448.42 | 51.2 | 16.71% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201120 | 51.72 | 53.11 | 51.69 | 52.24 | 0.46% | -0.21% | 21.83% | 55567 | 2.9088 | 217.25 | 52.35 | 19.33% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201119 | 51.02 | 52.26 | 50.74 | 52 | 1.64% | 0.54% | 21.27% | 68900 | 3.5633 | 266.14 | 51.72 | 17.89% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201118 | 50 | 51.85 | 50 | 51.16 | 1.31% | 0.14% | 19.31% | 88279 | 4.5102 | 336.86 | 51.09 | 16.46% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201117 | 50.22 | 51.97 | 49.95 | 50.5 | 2.14% | -0.92% | 17.77% | 139731 | 7.1227 | 531.99 | 50.97 | 16.18% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201116 | 47.95 | 49.99 | 47.31 | 49.44 | 4.86% | 1.04% | 15.3% | 104257 | 5.101 | 380.99 | 48.93 | 11.53% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201113 | 46.2 | 47.95 | 45.57 | 47.15 | 1.84% | 0.13% | 9.96% | 56284 | 2.6504 | 197.96 | 47.09 | 7.34% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201112 | 45.87 | 47.47 | 45.87 | 46.3 | 0.43% | -0.54% | 7.98% | 52401 | 2.4392 | 182.18 | 46.55 | 6.11% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201111 | 46.87 | 47.15 | 45.62 | 46.1 | -2.25% | -0.47% | 7.51% | 64657 | 2.9952 | 223.71 | 46.32 | 5.58% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201110 | 48.9 | 48.96 | 46.6 | 47.16 | 2.7% | -1.48% | 9.98% | 155900 | 7.4629 | 557.39 | 47.87 | 9.12% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201109 | 43.23 | 46.19 | 43.23 | 45.92 | 6.79% | 1.62% | 7.09% | 113832 | 5.1445 | 384.24 | 45.19 | 3.01% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201106 | 43.36 | 43.79 | 42.61 | 43 | -1.31% | -0.26% | 0.28% | 35486 | 1.5299 | 114.27 | 43.11 | -1.73% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201105 | 43.89 | 43.96 | 43.2 | 43.57 | 0.21% | 0.07% | 1.61% | 38878 | 1.6929 | 126.44 | 43.54 | -0.75% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201104 | 43.18 | 43.87 | 42.92 | 43.48 | 1.05% | 0.23% | 1.4% | 53244 | 2.3097 | 172.51 | 43.38 | -1.12% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201103 | 42.21 | 43.71 | 41.8 | 43.03 | 3.02% | 0.05% | 0.35% | 63365 | 2.7254 | 203.56 | 43.01 | -1.96% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201102 | 42.65 | 42.81 | 41.53 | 41.77 | -1.99% | -0.41% | -2.59% | 43616 | 1.8291 | 136.61 | 41.94 | -4.4% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201030 | 44.08 | 44.08 | 42.42 | 42.62 | -2.16% | -1.23% | -0.61% | 31373 | 1.3536 | 101.1 | 43.15 | -1.64% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201029 | 41.97 | 44.23 | 41.8 | 43.56 | 2.3% | 0.32% | 1.59% | 51374 | 2.2308 | 166.62 | 43.42 | -1.03% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201028 | 42.33 | 42.89 | 41.41 | 42.58 | 0.78% | 1.07% | -0.7% | 50151 | 2.1131 | 157.82 | 42.13 | -3.97% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201027 | 41.58 | 42.68 | 41.22 | 42.25 | 0.64% | 0.14% | -1.47% | 35785 | 1.5098 | 112.77 | 42.19 | -3.83% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201026 | 41.53 | 42.15 | 40.88 | 41.98 | -0.33% | 0.96% | -2.1% | 28193 | 1.1723 | 87.56 | 41.58 | -5.22% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201023 | 43.03 | 43.5 | 41.9 | 42.12 | -3.24% | -1.45% | -1.77% | 42930 | 1.8349 | 137.05 | 42.74 | -2.58% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20201022 | 45 | 45.47 | 42.6 | 43.53 | -3.4% | 0.02% | 1.52% | 91517 | 3.9826 | 297.46 | 43.52 | -0.8% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200909 | 48.11 | 49.26 | 46.6 | 47.21 | -1.87% | -1.28% | 10.1% | 89168 | 4.2642 | 318.49 | 47.82 | 9% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200908 | 47.99 | 49.14 | 47.63 | 48.11 | 0% | -0.41% | 12.2% | 62928 | 3.0402 | 227.07 | 48.31 | 10.12% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200907 | 47.99 | 49.18 | 47.68 | 48.11 | 0.25% | -0.64% | 12.2% | 100337 | 4.8579 | 362.83 | 48.42 | 10.37% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200904 | 46.66 | 48.79 | 46.01 | 47.99 | 1.74% | 1.12% | 11.92% | 92726 | 4.4007 | 328.68 | 47.46 | 8.18% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200903 | 45 | 47.8 | 45 | 47.17 | 4.94% | 0.55% | 10% | 93796 | 4.3997 | 328.61 | 46.91 | 6.93% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200902 | 44.54 | 45.33 | 44.37 | 44.95 | 1.31% | 0.04% | 4.83% | 56027 | 2.5174 | 188.02 | 44.93 | 2.42% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200901 | 44.36 | 44.7 | 44.01 | 44.37 | 0.57% | 0.02% | 3.47% | 50827 | 2.2547 | 168.4 | 44.36 | 1.12% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200831 | 44.38 | 44.76 | 43.77 | 44.12 | -0.61% | -0.52% | 2.89% | 56136 | 2.4894 | 185.93 | 44.35 | 1.09% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200828 | 42.17 | 44.4 | 42.01 | 44.39 | 5.69% | 2% | 3.52% | 62589 | 2.7241 | 203.46 | 43.52 | -0.8% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200827 | 42.63 | 42.86 | 41.7 | 42 | -1.41% | -0.05% | -2.05% | 58518 | 2.459 | 183.66 | 42.02 | -4.22% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200826 | 43.19 | 43.61 | 42.3 | 42.6 | -1.62% | -0.58% | -0.65% | 49949 | 2.1405 | 159.87 | 42.85 | -2.33% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200825 | 43.89 | 44.41 | 43.06 | 43.3 | -0.25% | -0.62% | 0.98% | 52579 | 2.2908 | 171.1 | 43.57 | -0.68% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200824 | 44.47 | 45.2 | 43.39 | 43.41 | -1.41% | -1.36% | 1.24% | 56883 | 2.5036 | 186.99 | 44.01 | 0.32% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200821 | 43.77 | 44.66 | 43.2 | 44.03 | 0.66% | 0.34% | 2.68% | 47001 | 2.0624 | 154.04 | 43.88 | 0.02% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200820 | 44.7 | 44.7 | 43.25 | 43.74 | -2.15% | -0.41% | 2.01% | 71094 | 3.1226 | 233.22 | 43.92 | 0.11% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200819 | 44.54 | 45.5 | 44.33 | 44.7 | 0.36% | -0.56% | 4.24% | 63042 | 2.8337 | 211.65 | 44.95 | 2.46% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200818 | 44.46 | 44.92 | 44.06 | 44.54 | 0.27% | 0.27% | 3.87% | 44248 | 1.9653 | 146.79 | 44.42 | 1.25% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200817 | 44.44 | 45.5 | 44.12 | 44.42 | -0.09% | -1.02% | 3.59% | 80956 | 3.6335 | 271.38 | 44.88 | 2.3% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200814 | 43.56 | 45.28 | 43 | 44.46 | 1.69% | 0.84% | 3.68% | 76583 | 3.3769 | 252.22 | 44.09 | 0.5% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200813 | 42.41 | 44.08 | 42.41 | 43.72 | 1.72% | 0.37% | 1.96% | 83175 | 3.6231 | 270.6 | 43.56 | -0.71% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200812 | 43 | 43.94 | 42 | 42.98 | 1.7% | 0.12% | 0.23% | 89854 | 3.8577 | 288.13 | 42.93 | -2.14% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200811 | 42.73 | 43.44 | 42.19 | 42.26 | -0.66% | -1.56% | -1.45% | 74537 | 3.1999 | 239 | 42.93 | -2.14% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200810 | 40.3 | 43.1 | 40.2 | 42.54 | 4.65% | 0.93% | -0.79% | 91458 | 3.855 | 287.93 | 42.15 | -3.92% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200807 | 39.86 | 41.18 | 39.2 | 40.65 | 1.98% | 0.97% | -5.2% | 71547 | 2.8808 | 215.16 | 40.26 | -8.23% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200806 | 39.9 | 40.5 | 39.5 | 39.86 | 0.48% | -0.28% | -7.04% | 44977 | 1.7979 | 134.28 | 39.97 | -8.89% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200805 | 40.11 | 40.2 | 39.31 | 39.67 | -1.12% | 0.03% | -7.49% | 35390 | 1.4035 | 104.83 | 39.66 | -9.6% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200804 | 39.84 | 40.55 | 39.75 | 40.12 | 0.68% | 0% | -6.44% | 46030 | 1.8468 | 137.94 | 40.12 | -8.55% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200803 | 39.51 | 40.09 | 39.3 | 39.85 | 0.56% | 0.53% | -7.07% | 47610 | 1.8871 | 140.95 | 39.64 | -9.64% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200731 | 39.2 | 40.71 | 39 | 39.63 | 1.15% | -0.6% | -7.58% | 53054 | 2.115 | 157.97 | 39.87 | -9.12% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200730 | 39.57 | 39.87 | 38.99 | 39.18 | -0.96% | -0.61% | -8.63% | 37575 | 1.4811 | 110.62 | 39.42 | -10.14% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200729 | 38.82 | 39.62 | 38.43 | 39.56 | 1.54% | 0.84% | -7.74% | 32233 | 1.2645 | 94.44 | 39.23 | -10.58% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200728 | 39.33 | 39.75 | 38.69 | 38.96 | -0.61% | -0.56% | -9.14% | 41648 | 1.6317 | 121.87 | 39.18 | -10.69% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200727 | 38.83 | 39.7 | 38.2 | 39.2 | 0.95% | 0.8% | -8.58% | 50939 | 1.981 | 147.96 | 38.89 | -11.35% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200724 | 41.03 | 41.17 | 38.8 | 38.83 | -6% | -2.46% | -9.44% | 74799 | 2.9775 | 222.39 | 39.81 | -9.25% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200723 | 39.97 | 41.5 | 39.8 | 41.31 | 2.25% | 1.3% | -3.66% | 91460 | 3.7294 | 278.54 | 40.78 | -7.04% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200722 | 40.88 | 41.6 | 40.31 | 40.4 | -1.39% | -1.27% | -5.78% | 80716 | 3.3027 | 246.67 | 40.92 | -6.72% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200721 | 40.75 | 41.25 | 40.19 | 40.97 | 0.54% | 0.49% | -4.45% | 70273 | 2.865 | 213.98 | 40.77 | -7.07% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200720 | 38.62 | 40.98 | 38.62 | 40.75 | 6.09% | 1.77% | -4.97% | 103632 | 4.1498 | 309.94 | 40.04 | -8.73% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200717 | 38.66 | 39.3 | 37.89 | 38.41 | -0.62% | 0.03% | -10.42% | 74666 | 2.8671 | 214.14 | 38.4 | -12.47% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200716 | 40.25 | 41.15 | 38.6 | 38.65 | -2.45% | -3.35% | -9.86% | 143700 | 5.7467 | 429.21 | 39.99 | -8.84% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200715 | 40.78 | 42.37 | 39.3 | 39.62 | 0.89% | -3.03% | -7.6% | 198439 | 8.1087 | 605.63 | 40.86 | -6.86% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200714 | 39.49 | 39.74 | 38.64 | 39.27 | -0.81% | 0.33% | -8.42% | 82125 | 3.2142 | 240.06 | 39.14 | -10.78% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200713 | 39.33 | 39.86 | 38.5 | 39.59 | 0.64% | 0.99% | -7.67% | 98531 | 3.862 | 288.45 | 39.2 | -10.65% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200710 | 38.79 | 40.79 | 38.6 | 39.34 | 0.43% | -0.76% | -8.26% | 100399 | 3.9798 | 297.25 | 39.64 | -9.64% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200709 | 38.71 | 39.48 | 38.55 | 39.17 | 0.95% | 0.28% | -8.65% | 74829 | 2.9229 | 218.31 | 39.06 | -10.96% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200708 | 38.4 | 39.5 | 38.26 | 39 | 1.27% | 0.18% | -9.05% | 125901 | 4.9019 | 366.12 | 38.93 | -11.26% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200707 | 39.04 | 39.65 | 38.25 | 38.51 | -0.95% | -0.67% | -10.19% | 142335 | 5.5183 | 412.15 | 38.77 | -11.63% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200706 | 37.46 | 39.26 | 37.46 | 38.88 | 4.07% | 1.12% | -9.33% | 133179 | 5.121 | 382.48 | 38.45 | -12.35% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200703 | 36.5 | 37.5 | 36.37 | 37.36 | 0.97% | 0.86% | -12.87% | 106482 | 3.9445 | 294.61 | 37.04 | -15.57% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200702 | 37.29 | 37.55 | 36.01 | 37 | 1.26% | 0.6% | -13.71% | 134838 | 4.96 | 370.46 | 36.78 | -16.16% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200701 | 35.43 | 36.63 | 35.15 | 36.54 | 3.69% | 1.7% | -14.79% | 62861 | 2.2585 | 168.68 | 35.93 | -18.1% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200630 | 35.01 | 35.95 | 35.01 | 35.24 | 1.76% | -0.54% | -17.82% | 51346 | 1.8193 | 135.88 | 35.43 | -19.24% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200629 | 35.89 | 35.89 | 34.48 | 34.63 | -4.34% | -0.97% | -19.24% | 106057 | 3.7091 | 277.03 | 34.97 | -20.29% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200624 | 36.17 | 36.55 | 35.95 | 36.2 | 0.08% | -0.19% | -15.58% | 33777 | 1.225 | 91.49 | 36.27 | -17.32% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200623 | 36.29 | 36.48 | 35.79 | 36.17 | -0.36% | 0.33% | -15.65% | 39720 | 1.4321 | 106.96 | 36.05 | -17.83% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200622 | 37.22 | 37.23 | 36.05 | 36.3 | -2.39% | -0.3% | -15.35% | 54198 | 1.9733 | 147.38 | 36.41 | -17% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200619 | 36.94 | 37.38 | 36.64 | 37.19 | 1.06% | 0.22% | -13.27% | 60633 | 2.25 | 168.05 | 37.11 | -15.41% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200618 | 36.88 | 36.98 | 36.43 | 36.8 | -0.27% | 0.46% | -14.18% | 44648 | 1.6353 | 122.14 | 36.63 | -16.5% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200617 | 36.84 | 37.2 | 36.49 | 36.9 | -0.4% | 0.3% | -13.95% | 46550 | 1.7128 | 127.93 | 36.79 | -16.14% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200616 | 37.2 | 37.48 | 36.85 | 37.05 | 0.57% | -0.32% | -13.6% | 43064 | 1.6007 | 119.55 | 37.17 | -15.27% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200615 | 38 | 38.17 | 36.7 | 36.84 | -3.28% | -1.13% | -14.09% | 90205 | 3.3614 | 251.06 | 37.26 | -15.07% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200612 | 37 | 38.55 | 36.55 | 38.09 | -0.63% | 0.37% | -11.17% | 64364 | 2.4423 | 182.41 | 37.95 | -13.49% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200611 | 38.79 | 39.19 | 38.11 | 38.33 | -1.39% | -0.67% | -10.61% | 41844 | 1.6148 | 120.61 | 38.59 | -12.04% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200610 | 38.21 | 39.21 | 37.91 | 38.87 | 0.47% | 0.75% | -9.35% | 45902 | 1.771 | 132.27 | 38.58 | -12.06% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200609 | 39.39 | 39.48 | 38.36 | 38.69 | -1.5% | -0.18% | -9.77% | 65250 | 2.5288 | 188.87 | 38.76 | -11.65% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200608 | 39.7 | 39.9 | 38.51 | 39.28 | 0.38% | 0.1% | -8.4% | 84160 | 3.3026 | 246.67 | 39.24 | -10.55% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200605 | 38.3 | 39.68 | 38.3 | 39.13 | 3.63% | 0.28% | -8.75% | 116541 | 4.5472 | 339.62 | 39.02 | -11.06% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200604 | 37.8 | 38.23 | 37.29 | 37.76 | 1.31% | -0.24% | -11.94% | 75787 | 2.8689 | 214.27 | 37.85 | -13.72% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200603 | 36.54 | 37.79 | 36.54 | 37.27 | 2.17% | -0.19% | -13.08% | 88535 | 3.3059 | 246.91 | 37.34 | -14.88% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200602 | 36.5 | 36.8 | 36.04 | 36.48 | 0.5% | 0.27% | -14.93% | 51326 | 1.8671 | 139.45 | 36.38 | -17.07% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200601 | 35.9 | 36.48 | 35.55 | 36.3 | 1.26% | 0.72% | -15.35% | 74907 | 2.6998 | 201.64 | 36.04 | -17.85% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200529 | 34.54 | 35.9 | 34.28 | 35.85 | 4.15% | 1.27% | -16.39% | 79885 | 2.8276 | 211.19 | 35.4 | -19.31% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200528 | 34.81 | 34.81 | 33.88 | 34.42 | -0.75% | 0.41% | -19.73% | 44193 | 1.5151 | 113.16 | 34.28 | -21.86% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200527 | 34.17 | 35.76 | 34.15 | 34.68 | 2.63% | -1% | -19.12% | 95835 | 3.3574 | 250.76 | 35.03 | -20.15% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200526 | 33.01 | 33.92 | 32.94 | 33.79 | 2.39% | 1.35% | -21.2% | 38621 | 1.2877 | 96.18 | 33.34 | -24% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200525 | 33.29 | 33.62 | 32.88 | 33 | -0.9% | -0.6% | -23.04% | 45283 | 1.5035 | 112.29 | 33.2 | -24.32% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200522 | 33.52 | 33.78 | 33.1 | 33.3 | -0.75% | -0.33% | -22.34% | 28182 | 0.9415 | 70.32 | 33.41 | -23.84% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200521 | 34.28 | 34.38 | 33.5 | 33.55 | -1.56% | -0.42% | -21.76% | 47462 | 1.5991 | 119.43 | 33.69 | -23.2% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200520 | 34.2 | 35.29 | 33.95 | 34.08 | -1.56% | -1.59% | -20.52% | 62711 | 2.1716 | 162.19 | 34.63 | -21.06% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200519 | 35 | 35.28 | 34.41 | 34.62 | 2.49% | -0.55% | -19.26% | 96811 | 3.3699 | 251.69 | 34.81 | -20.65% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200518 | 33.37 | 33.81 | 32.81 | 33.78 | 0.84% | 1.17% | -21.22% | 47882 | 1.5988 | 119.41 | 33.39 | -23.89% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200515 | 34.35 | 34.5 | 33.34 | 33.5 | -2.53% | -0.5% | -21.88% | 77165 | 2.5978 | 194.03 | 33.67 | -23.25% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200514 | 35.03 | 35.13 | 34.18 | 34.37 | -2.99% | -0.72% | -19.85% | 58014 | 2.0084 | 150 | 34.62 | -21.09% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200513 | 35.07 | 35.43 | 34.76 | 35.43 | 0.88% | 0.91% | -17.37% | 50944 | 1.7886 | 133.59 | 35.11 | -19.97% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200512 | 35.32 | 35.55 | 34.77 | 35.12 | -0.9% | 0.14% | -18.1% | 56776 | 1.9914 | 148.74 | 35.07 | -20.06% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200511 | 35.5 | 36.1 | 35.16 | 35.44 | 0.88% | -0.25% | -17.35% | 68930 | 2.4488 | 182.9 | 35.53 | -19.01% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200508 | 35.39 | 35.6 | 34.95 | 35.13 | -0.2% | -0.31% | -18.07% | 70830 | 2.4964 | 186.45 | 35.24 | -19.67% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200507 | 35.59 | 35.75 | 34.93 | 35.2 | -1.65% | -0.28% | -17.91% | 81197 | 2.8659 | 214.05 | 35.3 | -19.53% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200506 | 35.79 | 36.45 | 35.43 | 35.79 | -3.66% | -0.11% | -16.53% | 146293 | 5.2413 | 391.47 | 35.83 | -18.33% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200430 | 36.8 | 37.81 | 36 | 37.15 | 7.56% | 0% | -13.36% | 161501 | 6.0001 | 448.14 | 37.15 | -15.32% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200429 | 33.99 | 34.9 | 33.97 | 34.54 | 2.01% | 0.41% | -19.45% | 61722 | 2.123 | 158.56 | 34.4 | -21.59% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200428 | 33.2 | 34.19 | 33.12 | 33.86 | 1.8% | 0.33% | -21.04% | 53933 | 1.8202 | 135.95 | 33.75 | -23.07% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200427 | 33.51 | 33.7 | 33.12 | 33.26 | -0.72% | -0.36% | -22.43% | 39038 | 1.3029 | 97.31 | 33.38 | -23.91% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200424 | 33.66 | 33.73 | 33.14 | 33.5 | -0.71% | 0.33% | -21.88% | 32872 | 1.0977 | 81.99 | 33.39 | -23.89% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200423 | 33.95 | 34.18 | 33.6 | 33.74 | -0.74% | -0.3% | -21.32% | 35308 | 1.1949 | 89.25 | 33.84 | -22.86% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200422 | 33 | 33.99 | 32.82 | 33.99 | 2.16% | 1.68% | -20.73% | 51259 | 1.7137 | 127.99 | 33.43 | -23.8% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200421 | 34.54 | 34.54 | 33.06 | 33.27 | -2.83% | -0.75% | -22.41% | 67675 | 2.2685 | 169.43 | 33.52 | -23.59% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200420 | 34.93 | 35.35 | 34.17 | 34.24 | -2.62% | -0.87% | -20.15% | 68667 | 2.3715 | 177.12 | 34.54 | -21.27% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200417 | 34.6 | 35.85 | 34.11 | 35.16 | 4.49% | 0.26% | -18% | 121206 | 4.2511 | 317.51 | 35.07 | -20.06% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200416 | 34.01 | 34.52 | 33.49 | 33.65 | -2.12% | -0.88% | -21.53% | 57567 | 1.9545 | 145.98 | 33.95 | -22.61% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200415 | 33.55 | 34.66 | 33.08 | 34.38 | 3.55% | 0.76% | -19.82% | 80178 | 2.736 | 204.35 | 34.12 | -22.22% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200414 | 31.94 | 33.3 | 31.94 | 33.2 | 4.14% | 1.5% | -22.57% | 62598 | 2.0475 | 152.93 | 32.71 | -25.44% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200413 | 33.03 | 33.03 | 31.84 | 31.88 | -3.45% | -0.81% | -25.65% | 43261 | 1.3905 | 103.85 | 32.14 | -26.74% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200410 | 33.7 | 33.7 | 32.71 | 33.02 | -1.73% | -0.39% | -22.99% | 32690 | 1.0838 | 80.95 | 33.15 | -24.44% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200409 | 33.88 | 33.95 | 33.6 | 33.6 | -0.24% | -0.44% | -21.64% | 46830 | 1.5804 | 118.04 | 33.75 | -23.07% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200408 | 33.2 | 33.95 | 32.69 | 33.68 | 0.81% | 0.96% | -21.46% | 92398 | 3.0825 | 230.23 | 33.36 | -23.96% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200407 | 33.28 | 34 | 32.91 | 33.41 | 0.3% | 0.27% | -22.08% | 71027 | 2.3665 | 176.75 | 33.32 | -24.05% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200403 | 33.13 | 33.42 | 32.9 | 33.31 | 0.39% | 0.42% | -22.32% | 26541 | 0.8804 | 65.76 | 33.17 | -24.39% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200402 | 32.5 | 33.18 | 32.2 | 33.18 | 1.53% | 1.1% | -22.62% | 40675 | 1.3348 | 99.69 | 32.82 | -25.19% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200401 | 32.73 | 33.2 | 32.06 | 32.68 | 1.24% | -0.43% | -23.79% | 49372 | 1.6206 | 121.04 | 32.82 | -25.19% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200331 | 32.43 | 32.64 | 31.82 | 32.28 | 1% | 0.28% | -24.72% | 54141 | 1.7429 | 130.17 | 32.19 | -26.62% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200324 | 32.82 | 32.87 | 31.09 | 31.89 | 0.54% | 0.03% | -25.63% | 78715 | 2.5095 | 187.43 | 31.88 | -27.33% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200323 | 31.5 | 32.9 | 31.23 | 31.72 | -4.02% | -1.28% | -26.03% | 96546 | 3.1025 | 231.72 | 32.13 | -26.76% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200320 | 30.8 | 33.35 | 30.8 | 33.05 | 9% | 1.41% | -22.92% | 156912 | 5.1132 | 381.9 | 32.59 | -25.71% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200319 | 30.55 | 31 | 28.88 | 30.32 | -3.75% | 1.07% | -29.29% | 169732 | 5.0912 | 380.26 | 30 | -31.62% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200318 | 32.2 | 32.98 | 31.5 | 31.5 | -3.67% | -2.96% | -26.54% | 93376 | 3.0313 | 226.4 | 32.46 | -26.01% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200317 | 34.06 | 34.89 | 31.98 | 32.7 | -5.22% | -1.03% | -23.74% | 105518 | 3.4862 | 260.38 | 33.04 | -24.69% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200316 | 35.88 | 35.88 | 34.45 | 34.5 | -4.06% | -1.37% | -19.54% | 76101 | 2.6623 | 198.84 | 34.98 | -20.26% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200313 | 34.9 | 36.49 | 34.3 | 35.96 | -1.96% | 2.16% | -16.14% | 93592 | 3.2945 | 246.06 | 35.2 | -19.76% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200312 | 37.46 | 37.47 | 36.47 | 36.68 | -3.73% | -0.33% | -14.46% | 89710 | 3.3017 | 246.6 | 36.8 | -16.12% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200311 | 37.87 | 38.91 | 37.45 | 38.1 | 0.79% | -0.68% | -11.15% | 105025 | 4.0288 | 300.91 | 38.36 | -12.56% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200310 | 37.67 | 38.07 | 36.88 | 37.8 | -0.47% | 0.67% | -11.85% | 95622 | 3.5905 | 268.17 | 37.55 | -14.41% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200309 | 37.41 | 38.5 | 36.9 | 37.98 | 2.79% | 1.12% | -11.43% | 152357 | 5.7224 | 427.4 | 37.56 | -14.38% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200306 | 36.8 | 37.39 | 36.57 | 36.95 | -1.62% | 0.27% | -13.83% | 73376 | 2.704 | 201.96 | 36.85 | -16% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200305 | 37.11 | 37.64 | 36.58 | 37.56 | 2.23% | 0.99% | -12.41% | 85083 | 3.164 | 236.32 | 37.19 | -15.23% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200304 | 36.2 | 36.89 | 35.82 | 36.74 | 1.89% | 1.35% | -14.32% | 66014 | 2.3929 | 178.72 | 36.25 | -17.37% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200303 | 36.6 | 36.79 | 35.94 | 36.06 | -0.36% | -0.55% | -15.9% | 76753 | 2.7831 | 207.87 | 36.26 | -17.35% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200302 | 35.32 | 36.69 | 35.32 | 36.19 | 1.66% | 0.44% | -15.6% | 104069 | 3.7491 | 280.02 | 36.03 | -17.87% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200228 | 35.61 | 36.02 | 34.99 | 35.6 | -2.2% | 0.37% | -16.98% | 127114 | 4.5082 | 336.71 | 35.47 | -19.15% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200227 | 36.6 | 36.76 | 36.35 | 36.4 | -0.16% | -0.36% | -15.11% | 71750 | 2.6211 | 195.77 | 36.53 | -16.73% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200226 | 36.5 | 37.15 | 36.31 | 36.46 | -1.94% | -0.71% | -14.97% | 101056 | 3.7107 | 277.15 | 36.72 | -16.3% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200225 | 37.2 | 37.49 | 36.37 | 37.18 | -2.11% | 0.57% | -13.29% | 107030 | 3.9568 | 295.53 | 36.97 | -15.73% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200224 | 39 | 39 | 37.7 | 37.98 | -5% | -0.39% | -11.43% | 144610 | 5.5146 | 411.88 | 38.13 | -13.08% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200221 | 39.9 | 40.26 | 39.21 | 39.98 | -0.03% | 0.65% | -6.76% | 74865 | 2.9736 | 222.09 | 39.72 | -9.46% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200220 | 39.53 | 40.66 | 39.53 | 39.99 | 1.63% | -0.4% | -6.74% | 103584 | 4.159 | 310.63 | 40.15 | -8.48% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200219 | 38.36 | 40.25 | 38.16 | 39.35 | 2.88% | 0.43% | -8.23% | 97314 | 3.8125 | 284.75 | 39.18 | -10.69% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200218 | 38.89 | 38.9 | 38.03 | 38.25 | -1.72% | -0.39% | -10.8% | 69509 | 2.6694 | 199.37 | 38.4 | -12.47% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200217 | 38.71 | 39.2 | 38.7 | 38.92 | -0.87% | 0.18% | -9.24% | 90384 | 3.5112 | 262.25 | 38.85 | -11.44% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200214 | 37.8 | 39.39 | 37.51 | 39.26 | 3.32% | 1.13% | -8.44% | 69565 | 2.7007 | 201.71 | 38.82 | -11.51% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200213 | 37.5 | 38.75 | 37.35 | 38 | 0.98% | -0.5% | -11.38% | 68160 | 2.6027 | 194.39 | 38.19 | -12.95% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200212 | 38.12 | 38.12 | 37.46 | 37.63 | -1.29% | -0.03% | -12.24% | 56971 | 2.1443 | 160.16 | 37.64 | -14.2% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200211 | 37.62 | 38.78 | 37.62 | 38.12 | 2.01% | -0.37% | -11.1% | 58622 | 2.2426 | 167.5 | 38.26 | -12.79% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200210 | 37.33 | 37.74 | 37.11 | 37.37 | -1.01% | -0.08% | -12.85% | 75624 | 2.8284 | 211.25 | 37.4 | -14.75% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200207 | 37.69 | 38.1 | 37.2 | 37.75 | -1.02% | 0.51% | -11.96% | 75318 | 2.8289 | 211.29 | 37.56 | -14.38% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200206 | 37.5 | 38.4 | 36.9 | 38.14 | 3% | 1.65% | -11.05% | 95246 | 3.5738 | 266.92 | 37.52 | -14.47% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200205 | 36.05 | 37.65 | 35.41 | 37.03 | 2.86% | 0.46% | -13.64% | 124691 | 4.5963 | 343.29 | 36.86 | -15.98% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200204 | 35.1 | 36.93 | 34.95 | 36 | 2.13% | 0.33% | -16.04% | 107235 | 3.8472 | 287.34 | 35.88 | -18.21% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200203 | 35.25 | 35.84 | 35.25 | 35.25 | -10.01% | -0.11% | -17.79% | 102125 | 3.6037 | 269.16 | 35.29 | -19.56% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200123 | 39.5 | 40.24 | 38.83 | 39.17 | -2.8% | -1.04% | -8.65% | 84237 | 3.3339 | 249 | 39.58 | -9.78% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200122 | 39.95 | 40.48 | 39.58 | 40.3 | 0.47% | 0.37% | -6.02% | 94411 | 3.791 | 283.14 | 40.15 | -8.48% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200121 | 40.85 | 41.33 | 40.11 | 40.11 | -3.42% | -1.38% | -6.46% | 101496 | 4.1282 | 308.33 | 40.67 | -7.29% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200120 | 41.98 | 41.98 | 40.35 | 41.53 | -3.44% | 0.87% | -3.15% | 124800 | 5.1377 | 383.73 | 41.17 | -6.15% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200117 | 43.1 | 43.65 | 42.7 | 43.01 | -0.44% | -0.19% | 0.3% | 39185 | 1.6885 | 126.11 | 43.09 | -1.78% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200116 | 43.66 | 44.55 | 42.92 | 43.2 | -1.05% | -1.12% | 0.75% | 49118 | 2.146 | 160.28 | 43.69 | -0.41% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200115 | 44.09 | 44.09 | 43.6 | 43.66 | -0.95% | -0.27% | 1.82% | 32353 | 1.4165 | 105.8 | 43.78 | -0.21% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200114 | 44.34 | 44.76 | 43.87 | 44.08 | 0.43% | -0.52% | 2.8% | 46420 | 2.0568 | 153.62 | 44.31 | 1% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200113 | 44.09 | 44.23 | 43.54 | 43.89 | -0.25% | 0.09% | 2.36% | 37543 | 1.6462 | 122.95 | 43.85 | -0.05% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200110 | 44.63 | 44.79 | 43.88 | 44 | -0.72% | -0.23% | 2.61% | 34713 | 1.5309 | 114.34 | 44.1 | 0.52% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200109 | 43.85 | 44.73 | 43.53 | 44.32 | 2.95% | 0.25% | 3.36% | 49521 | 2.1892 | 163.51 | 44.21 | 0.78% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200108 | 43 | 43.25 | 42.8 | 43.05 | -1.37% | 0.07% | 0.4% | 47048 | 2.0239 | 151.16 | 43.02 | -1.94% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200107 | 42.75 | 43.75 | 42.62 | 43.65 | 2.3% | 1.04% | 1.8% | 37471 | 1.6186 | 120.89 | 43.2 | -1.53% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200106 | 42.4 | 43.28 | 42.36 | 42.67 | -1.84% | -0.26% | -0.49% | 57207 | 2.4476 | 182.81 | 42.78 | -2.48% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200103 | 44.35 | 44.75 | 43.4 | 43.47 | -1.81% | -0.98% | 1.38% | 39776 | 1.746 | 130.41 | 43.9 | 0.07% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |
20200102 | 44.4 | 44.5 | 43.67 | 44.27 | 0.87% | 0.43% | 3.24% | 43043 | 1.8973 | 141.71 | 44.08 | 0.48% | 43.26 | 0% | 42.97 | 0% | 42.88 | 0% | 0.28% |