普丽盛(300442)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	24.53	24.88	24	24.35	-0.73%	-0.04%	61.26%	68556	1.6701	106.23	24.36	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230927	24.36	24.87	24.3	24.53	0.95%	-0.28%	62.45%	43019	1.0582	68.68	24.6	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230926	24.44	24.83	24.26	24.3	-0.86%	-0.74%	60.93%	40608	0.9939	61.94	24.48	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230925	25	25.19	24.38	24.51	-1.37%	-0.85%	62.32%	60772	1.502	89.81	24.72	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230922	24.06	24.96	24.06	24.85	2.81%	0.89%	64.57%	75064	1.8487	109.15	24.63	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230921	24.46	24.65	24	24.17	-0.45%	-0.45%	60.07%	59252	1.4388	86.22	24.28	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230920	24.09	24.65	23.92	24.28	1.63%	-0.25%	60.79%	72891	1.7739	108.47	24.34	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230919	24.49	24.55	23.41	23.89	-2.45%	0.29%	58.21%	112863	2.6885	168.76	23.82	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230918	24.35	24.78	24.26	24.49	0.41%	-0.24%	62.19%	40393	0.9915	67.05	24.55	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230915	24.68	24.79	24.28	24.39	-0.85%	-0.25%	61.52%	51598	1.2615	74.19	24.45	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230914	24.82	25.29	24.58	24.6	-0.93%	-1.17%	62.91%	55108	1.3716	80.49	24.89	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230913	25.68	25.68	24.71	24.83	-3.27%	-0.84%	64.44%	69349	1.7368	96.4	25.04	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230912	25.72	25.96	25.26	25.67	-0.12%	0.47%	70%	67841	1.7333	86.25	25.55	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230911	26.25	26.34	25.46	25.7	-2.1%	-0.27%	70.2%	69245	1.7846	83.54	25.77	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230908	25.81	26.35	25.7	26.25	1.31%	0.31%	73.84%	61186	1.6015	73.16	26.17	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230907	26.31	26.41	25.9	25.91	-1.3%	-0.69%	71.59%	42103	1.0984	48.93	26.09	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230906	26.21	26.42	25.74	26.25	-0.57%	0.11%	73.84%	51311	1.3452	58.15	26.22	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230905	26.26	26.7	26.1	26.4	-0.08%	0.04%	74.83%	58567	1.5454	63.35	26.39	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230904	25.79	26.58	25.55	26.42	3.61%	0.88%	74.97%	122637	3.2123	124.32	26.19	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230901	25.5	25.8	25.34	25.5	-0.78%	0%	68.87%	51147	1.3043	51.66	25.5	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230831	26.08	26.18	25.36	25.7	-0.73%	-0.12%	70.2%	89848	2.3121	85.31	25.73	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230830	24.5	26.77	24.3	25.89	4.99%	-0.12%	71.46%	144551	3.7465	127.47	25.92	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230829	23.31	25.07	23.25	24.66	5.03%	1.57%	63.31%	121071	2.9391	86.29	24.28	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230828	24.99	25.1	23.4	23.48	0.82%	-1.47%	55.5%	95081	2.2661	70.51	23.83	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230825	23.01	23.68	22.68	23.29	0.95%	-0.13%	54.24%	92767	2.1637	71.95	23.32	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230824	23.18	23.49	22.77	23.07	0.26%	-0.22%	52.78%	77488	1.7919	63.2	23.12	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230823	23.62	23.88	22.8	23.01	-2.54%	-1.67%	52.38%	111931	2.6195	96.54	23.4	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230822	22.95	24.08	22.95	23.61	2.43%	0.64%	56.36%	127495	2.9906	118.76	23.46	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230821	22.81	23.6	22.49	23.05	1.77%	-0.47%	52.65%	114121	2.6428	116.43	23.16	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230818	22.95	23.88	22.62	22.65	-1.22%	-1.69%	50%	136630	3.148	148.24	23.04	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230817	23.02	23.16	21.85	22.93	-2.34%	2.14%	51.85%	206300	4.6309	238.82	22.45	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230816	26.44	26.44	22.02	23.48	-12.62%	0.17%	55.5%	349490	8.1919	522.16	23.44	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230815	27.88	28.01	26.7	26.87	-4.61%	-1.14%	77.95%	38603	1.0493	128.55	27.18	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230814	27.45	28.28	27.34	28.17	1.04%	0.75%	86.56%	21011	0.5874	73.17	27.96	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230811	27.89	28.21	27.72	27.88	-0.36%	-0.11%	84.64%	15789	0.4407	51.43	27.91	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230810	27.39	28.37	27.39	27.98	1.86%	-0.29%	85.3%	20565	0.577	60.26	28.06	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230809	27.6	27.74	26.95	27.47	-0.79%	0.33%	81.92%	24185	0.6622	61.75	27.38	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230808	27.41	27.94	27.4	27.69	0.36%	0.25%	83.38%	18560	0.5127	49.1	27.62	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230807	28.13	28.59	27.42	27.59	-3.53%	-1.15%	82.72%	41853	1.168	109.93	27.91	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230804	27.42	28.75	27.28	28.6	4.3%	1.42%	89.4%	46126	1.3007	128.8	28.2	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230803	27.64	27.83	27.03	27.42	-0.94%	0.37%	81.59%	33125	0.9049	93.13	27.32	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230802	28.12	28.12	27.58	27.68	-1.25%	-0.25%	83.31%	22534	0.6253	66.57	27.75	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230801	28.63	28.63	27.75	28.03	-1.3%	-0.18%	85.63%	32123	0.902	93.94	28.08	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230731	29	29.07	28.2	28.4	-1.87%	-0.42%	88.08%	39219	1.1184	119.65	28.52	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230728	29.78	29.78	28.31	28.94	-1.43%	0%	91.66%	42858	1.2401	137.55	28.94	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230727	28.06	29.84	27.96	29.36	4.63%	1.07%	94.44%	58964	1.7129	186.61	29.05	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230726	28.57	28.59	27.91	28.06	-1.34%	-0.25%	85.83%	21087	0.5931	69.83	28.13	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230725	28.31	28.65	28.14	28.44	1.21%	0.04%	88.34%	24120	0.6857	75.24	28.43	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230724	28.02	28.6	27.9	28.1	0.75%	-0.67%	86.09%	23281	0.6586	70.28	28.29	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230721	28.26	28.29	27.61	27.89	-1.17%	0%	84.7%	33467	0.9334	92.06	27.89	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230720	28.69	28.91	28.09	28.22	-1.57%	-0.49%	86.89%	21640	0.6137	62.17	28.36	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230719	29	29.27	28.48	28.67	0.39%	-0.76%	89.87%	29942	0.8649	82.5	28.89	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230718	28.79	28.95	28.52	28.56	-0.63%	-0.52%	89.14%	22168	0.6364	60.38	28.71	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230717	29	29.19	28.53	28.74	-1.14%	-0.14%	90.33%	27557	0.793	69.88	28.78	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230714	28.54	29.45	28.54	29.07	1.89%	-0.03%	92.52%	48157	1.4006	116.86	29.08	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230713	28.7	29.04	28.45	28.53	-0.77%	-0.66%	88.94%	35304	1.0141	89.15	28.72	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230712	29.55	29.55	28.5	28.75	-2.21%	-0.48%	90.4%	41968	1.2126	101.74	28.89	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230711	29.65	29.97	29.15	29.4	-0.84%	-0.2%	94.7%	32114	0.9461	75.93	29.46	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230710	30.55	30.68	29.02	29.65	-2.53%	-0.3%	96.36%	47585	1.4153	108.61	29.74	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230707	30.5	30.76	30.14	30.42	-0.65%	0.07%	101.46%	21787	0.6623	48.05	30.4	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230706	31.2	31.75	30.5	30.62	-2.55%	-1.23%	102.78%	38932	1.2069	78.58	31	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230705	32.6	32.6	31.3	31.42	-2.54%	-1.07%	108.08%	27814	0.8834	48.77	31.76	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230704	31	32.5	30.9	32.24	3.83%	1.58%	113.51%	45675	1.4497	68.01	31.74	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230703	30.76	31.32	29.96	31.05	0.94%	1.17%	105.63%	46257	1.4197	63.78	30.69	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230630	30.27	30.98	30	30.76	1.18%	0.36%	103.71%	25116	0.7698	31.72	30.65	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230629	30.41	31.28	30.3	30.4	-1.39%	-0.59%	101.32%	31450	0.9617	34.04	30.58	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230628	32.5	32.66	29.86	30.83	-5.69%	0.72%	104.17%	75834	2.3212	75.96	30.61	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230627	32.6	33.18	32.1	32.69	0.06%	0.03%	116.49%	40026	1.3082	42.99	32.68	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230626	34.3	34.7	32.37	32.67	-6.12%	-1.83%	116.36%	64853	2.1582	67.08	33.28	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230621	36.5	36.55	34.78	34.8	-5.72%	-1.89%	130.46%	68329	2.4235	77.43	35.47	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230620	35.7	37.17	35.5	36.91	2.3%	1.26%	144.44%	100977	3.6811	119.36	36.45	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230619	33.85	36.53	33.8	36.08	6.59%	1.49%	138.94%	120074	4.2688	141.59	35.55	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230616	33.1	34.22	33.1	33.85	0.47%	0.3%	124.17%	65944	2.2256	83.02	33.75	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230615	34.34	35.5	33.31	33.69	-4.59%	-0.91%	123.11%	100019	3.4002	132.88	34	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230614	36.28	37.27	34.97	35.31	2.2%	-0.95%	133.84%	134093	4.7807	206.84	35.65	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230613	33.18	34.95	32.47	34.55	4.07%	1.68%	128.81%	96860	3.2913	168.63	33.98	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230612	33	33.67	32.65	33.2	-1.07%	0.39%	119.87%	67096	2.2191	126.5	33.07	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230609	31.72	33.56	31.51	33.56	5.1%	2.5%	122.25%	93668	3.0666	177.63	32.74	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230608	31.97	32.2	31.38	31.93	-0.78%	0.28%	111.46%	41094	1.3083	81.86	31.84	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230607	31.9	33.1	30.65	32.18	-0.68%	0.31%	113.11%	62180	1.9949	127.03	32.08	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230606	33.44	35.5	32.15	32.4	0.53%	-3.6%	114.57%	90856	3.0537	211.88	33.61	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230605	32.5	32.93	32.16	32.23	-1.29%	-0.86%	113.44%	31140	1.0125	83.22	32.51	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230602	32.66	33.35	32.2	32.65	0.93%	-0.61%	116.23%	36099	1.186	97.81	32.85	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230601	32.02	32.99	32.02	32.35	-0.03%	-0.55%	114.24%	29897	0.9724	79.86	32.53	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230531	32.71	32.9	31.75	32.36	-0.74%	0.22%	114.3%	36777	1.1877	96.76	32.29	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230530	31.65	32.95	31.38	32.6	1.68%	0.93%	115.89%	40714	1.3152	108.09	32.3	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230529	32.68	32.92	31.6	32.06	0.85%	-0.37%	112.32%	60386	1.9432	154.46	32.18	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230526	30.1	32.3	29.92	31.79	5.65%	1.15%	110.53%	56837	1.7866	146.94	31.43	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230525	30.01	31.3	29.54	30.09	0.77%	0.1%	99.27%	34134	1.0261	85.94	30.06	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230524	30.02	30.47	29.59	29.86	-1.39%	-0.4%	97.75%	23171	0.6946	56.86	29.98	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230523	54.39	55.1	54.07	54.5	0.59%	-0.24%	260.93%	14749	0.8058	63.92	54.63	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230522	55.4	55.67	53.96	54.18	-2.22%	-0.66%	258.81%	17932	0.978	72.58	54.54	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230519	55.49	55.9	54.7	55.41	-0.31%	0.33%	266.95%	14252	0.7871	55.16	55.23	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230518	55.05	55.85	54.61	55.58	0.25%	0.42%	268.08%	19464	1.0774	66.67	55.35	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230517	56.98	57.98	54.88	55.44	-2.03%	-0.48%	267.15%	27062	1.5076	74.04	55.71	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230516	55.8	57.56	55.3	56.59	1.32%	0.48%	274.77%	30650	1.7261	80.42	56.32	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230515	55	56.2	53.18	55.85	1.69%	2.35%	269.87%	27839	1.5193	70.46	54.57	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230510	57.38	57.88	55.5	56.05	-2.52%	-0.53%	271.19%	27921	1.5733	59.73	56.35	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230509	57.5	59.28	56.82	57.5	-0.43%	-0.74%	280.79%	22530	1.3052	52.04	57.93	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230508	57.58	58.47	56.8	57.75	0.3%	0.24%	282.45%	18988	1.0939	40.01	57.61	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230505	57.85	59.73	56.83	57.58	-2.04%	-0.31%	281.32%	29066	1.6788	58.87	57.76	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230504	60.2	61.09	57.9	58.78	-2.03%	-0.12%	289.27%	29969	1.7637	58.36	58.85	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230428	57.71	60.99	57.7	60	3.45%	0%	297.35%	44461	2.6676	88.71	60	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230427	64.19	65.32	57.61	58	-10.34%	-3.17%	284.11%	88233	5.2853	184.73	59.9	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230426	66.9	68.88	64.01	64.69	-3.69%	-1.85%	328.41%	39513	2.6042	105.81	65.91	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230425	67.84	69.3	66.06	67.17	-1.65%	-0.13%	344.83%	26929	1.8112	74.82	67.26	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230424	72.96	73.5	67.59	68.3	-4.21%	-2.76%	352.32%	48451	3.4032	142.2	70.24	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230421	73.1	75.8	69.7	71.3	-3.24%	-1.08%	372.19%	44190	3.1851	139.31	72.08	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230420	70.59	74.6	69.66	73.69	5.35%	2.01%	388.01%	49312	3.5622	159.65	72.24	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230419	70.55	72.2	69.34	69.95	-1.87%	-0.89%	363.25%	32101	2.2657	99.93	70.58	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230418	65.51	72.77	65.43	71.28	8.02%	1.87%	372.05%	48179	3.3711	143.24	69.97	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230417	66	68.1	65.49	65.99	-0.54%	-0.84%	337.02%	24470	1.6285	68.83	66.55	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230414	67.09	68	65.49	66.35	-1.35%	-0.2%	339.4%	18235	1.2123	51.23	66.48	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230413	69.48	69.95	67.1	67.26	-3.91%	-1.49%	345.43%	18818	1.2848	53.42	68.28	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230412	67.47	70.56	65.56	70	4.74%	2.01%	363.58%	31940	2.1916	89.07	68.62	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230411	67.17	68.73	65.81	66.83	-1.43%	-0.27%	342.58%	23125	1.5497	64.16	67.01	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230410	70.02	71.38	67.6	67.8	-5%	-2.26%	349.01%	33475	2.322	91.84	69.37	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230407	70.9	72.88	69	71.37	0.85%	0.76%	372.65%	37280	2.6404	104.78	70.83	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230406	65.5	70.77	65.5	70.77	6.04%	2.82%	368.68%	56922	3.9178	147.97	68.83	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230404	66.3	67.5	63.4	66.74	0.51%	1.96%	341.99%	47588	3.1152	123.37	65.46	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230403	68.27	69.5	63.86	66.4	-2.25%	1.08%	339.74%	53145	3.491	147.09	65.69	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230331	64.64	68.6	64.39	67.93	4.57%	2.03%	349.87%	24454	1.6281	68.88	66.58	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230330	67.97	68.57	64.6	64.96	-3.45%	-0.92%	330.2%	24333	1.5953	62.26	65.56	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230329	65.39	68.55	65	67.28	2.73%	-0.3%	345.56%	27332	1.8443	71.82	67.48	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230328	67.18	67.67	65.19	65.49	-2.52%	-1.18%	333.71%	26310	1.7436	69.07	66.27	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230327	69.57	70.26	65.34	67.18	-4.22%	-0.22%	344.9%	39711	2.6738	103.17	67.33	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230324	69.68	71.67	68.34	70.14	-0.17%	0.43%	364.5%	31908	2.2283	81.97	69.84	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230323	67.55	73.64	66.19	70.26	2%	1.21%	365.3%	56501	3.9222	134.48	69.42	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230322	64.83	70	63.61	68.88	5.82%	3.13%	356.16%	40268	2.6897	99.92	66.79	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230321	66	66.06	64.14	65.09	-0.12%	0.25%	331.06%	24732	1.6058	64.18	64.93	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230320	69.37	70	64.3	65.17	-6.5%	-1.93%	331.59%	51300	3.4091	138.18	66.45	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230317	64.04	70.21	64	69.7	8.3%	2.29%	361.59%	53118	3.6194	157.03	68.14	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230316	63.97	65.5	62.76	64.36	-0.46%	0.2%	326.23%	25818	1.6584	80.88	64.23	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230315	64.44	65.63	63.89	64.66	-0.52%	0.06%	328.21%	21833	1.4109	70.19	64.62	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230314	65.99	66.98	63.51	65	-1.13%	0.2%	330.46%	37324	2.4212	114.77	64.87	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230313	60.8	68.99	60.52	65.74	7.49%	1.51%	335.36%	60914	3.9448	191.8	64.76	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230310	59.4	62.27	58.58	61.16	2.57%	1.19%	305.03%	42069	2.5425	140.9	60.44	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230309	56	60.16	55.93	59.63	6.71%	2.09%	294.9%	57635	3.3667	209.23	58.41	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230308	55.3	56.19	55.2	55.88	1.05%	0.27%	270.07%	14405	0.8028	57.65	55.73	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230307	57.97	57.97	55.29	55.3	-3.66%	-1.86%	266.23%	22121	1.2466	88.67	56.35	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230306	55.68	57.91	55.55	57.4	3.22%	0.97%	280.13%	31476	1.7894	116.35	56.85	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230303	56.12	56.68	55.36	55.61	-0.91%	-0.41%	268.28%	19199	1.072	70.21	55.84	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230302	56.39	57.5	55.72	56.12	-0.46%	-0.51%	271.66%	22014	1.2417	77.19	56.41	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230301	54.05	56.58	54.04	56.38	3.17%	1.35%	273.38%	43020	2.3932	126.87	55.63	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230228	55.24	55.7	53.8	54.65	1.9%	-0.27%	261.92%	34624	1.8974	103.78	54.8	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230227	53.2	55.55	53.2	53.63	0.68%	-1.23%	255.17%	26165	1.4208	82.38	54.3	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230224	53.36	53.99	53	53.27	-0.17%	-0.3%	252.78%	11025	0.5891	33.24	53.43	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230223	54.5	54.7	52.91	53.36	-2.7%	-0.41%	253.38%	22237	1.1915	64.53	53.58	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230222	55.41	55.41	54.55	54.84	-1.24%	-0.36%	263.18%	16543	0.9105	45.79	55.04	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230221	55	56.22	54.18	55.53	3.33%	0.16%	267.75%	46328	2.5683	118.44	55.44	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230220	51.99	54.18	51.72	53.74	3.85%	1.76%	255.89%	31462	1.6615	79.18	52.81	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230217	54.61	54.61	51.58	51.75	-4.57%	-2.06%	242.72%	35442	1.8728	83.98	52.84	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230216	54.61	57.66	54.1	54.23	-0.11%	-2.5%	259.14%	71677	3.9868	188.23	55.62	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230215	52.89	54.55	52.19	54.29	3.65%	0.91%	259.54%	33647	1.8103	100.25	53.8	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230214	53.17	53.23	51.93	52.38	-0.48%	-0.1%	246.89%	16139	0.8461	50.55	52.43	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230213	52.27	53.79	51.85	52.63	0.67%	-0.32%	248.54%	35476	1.873	115.04	52.8	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230210	53.49	53.51	52.27	52.28	-2.28%	-0.97%	246.23%	24330	1.2843	84.44	52.79	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230209	51.81	54.07	51.47	53.5	2.73%	1.23%	254.3%	47387	2.5045	171.83	52.85	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230208	51.45	54.19	51.11	52.08	1.26%	-1.2%	244.9%	50811	2.678	210.72	52.71	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230207	52	52.88	51.02	51.43	-1.04%	-0.66%	240.6%	35632	1.8447	161.97	51.77	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230206	47.98	52.36	47.55	51.97	9.18%	2.24%	244.17%	57853	2.9404	289.98	50.83	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230203	47.19	47.8	46.69	47.6	-0.1%	0.63%	215.23%	14225	0.6729	83.54	47.3	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230202	47.76	48.05	47.28	47.65	-0.23%	-0.02%	215.56%	15689	0.7478	87.81	47.66	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230201	47.55	48.19	47.11	47.76	0.34%	0.08%	216.29%	9780	0.4667	51.42	47.72	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230131	47.85	47.85	47.01	47.6	0.61%	0.34%	215.23%	8270	0.3923	36.24	47.44	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230130	48.73	48.89	47.18	47.31	-2.51%	-0.94%	213.31%	16450	0.7857	61.51	47.76	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230120	48.17	49.47	48.01	48.53	0.35%	-0.45%	221.39%	14361	0.7001	53.71	48.75	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230119	47.7	49.18	47.7	48.36	0.75%	-0.1%	220.26%	15583	0.7544	46.79	48.41	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230118	45.88	48.75	45.75	48	4.05%	0.71%	217.88%	29747	1.4176	102.63	47.66	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230117	45.8	46.4	45.38	46.13	0.28%	0.57%	205.5%	13895	0.6374	48.48	45.87	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230116	46.61	46.76	45.8	46	-1.01%	-0.52%	204.64%	19434	0.8986	69.47	46.24	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230113	47.21	48.02	46.17	46.47	-1.96%	-0.66%	207.75%	26415	1.2356	101.8	46.78	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230112	49.5	49.63	46.8	47.4	-4.09%	-0.82%	213.91%	30759	1.4699	132.98	47.79	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230111	48.28	49.82	48.05	49.42	1.81%	0.63%	227.28%	45771	2.248	229.95	49.11	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230110	46.76	48.76	46.11	48.54	3.83%	1.63%	221.46%	48771	2.3295	303.92	47.76	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230109	46.39	47.43	46.25	46.75	0.36%	-0.4%	209.6%	22982	1.0788	194.54	46.94	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230106	44.5	48.87	44.45	46.58	7.08%	-0.72%	208.48%	34472	1.6173	346.46	46.92	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230105	41.88	43.96	41.88	43.5	2.26%	0.9%	188.08%	14025	0.6046	188.35	43.11	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230104	43.18	44.6	42.32	42.54	1.05%	-1.85%	181.72%	17108	0.7415	266.32	43.34	0%	15.24	0%	15.21	0%	15.1	0%	0%
20230103	42.34	42.75	41	42.1	-0.61%	0.12%	178.81%	9741	0.4096	186.71	42.05	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221230	42.12	42.58	41.6	42.36	0.93%	0.21%	180.53%	2858	0.1208	40.63	42.27	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221229	41.88	42.25	41	41.97	1.01%	0.29%	177.95%	3749	0.1569	75.43	41.85	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221228	42.8	42.8	41.39	41.55	-0.84%	-0.38%	175.17%	4824	0.2012	97.32	41.71	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221227	42.07	42.58	41.81	41.9	-0.66%	-0.59%	177.48%	3511	0.148	72.21	42.15	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221226	41.35	42.48	41	42.18	1.91%	1.03%	179.34%	5468	0.2283	101.11	41.75	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221223	40.53	41.67	40.2	41.39	1.12%	0.73%	174.11%	5120	0.2104	87.79	41.09	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221222	41.19	41.42	40.11	40.93	0.24%	-0.02%	171.06%	4013	0.1643	66.37	40.94	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221221	41.06	41.97	40.6	40.83	-0.54%	-0.56%	170.4%	4476	0.1838	69.07	41.06	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221220	41.6	41.9	41	41.05	-1.32%	-0.68%	171.85%	4009	0.1657	58.59	41.33	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221219	42.49	42.49	41.32	41.6	-1.84%	-0.22%	175.5%	5685	0.237	79.43	41.69	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221216	43.39	43.4	42.2	42.38	-0.91%	-0.38%	180.66%	3994	0.1699	56.13	42.54	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221215	43.09	43.28	42.69	42.77	-0.72%	-0.37%	183.25%	3198	0.1373	42.5	42.93	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221214	43.02	43.29	42.8	43.08	0.14%	0.16%	185.3%	4008	0.1724	30.27	43.01	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221213	43.84	44.2	42.87	43.02	-2.27%	-0.6%	184.9%	7897	0.3418	94.08	43.28	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221212	44.22	44.98	43.85	44.02	-1.19%	-0.81%	191.52%	8080	0.3586	100.4	44.38	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221209	44.42	44.9	44	44.55	-0.22%	0.47%	195.03%	6218	0.2757	78.25	44.34	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221208	44.07	44.68	44	44.65	1.34%	0.56%	195.7%	7860	0.349	96.71	44.4	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221207	43.01	44.94	43.01	44.06	-0.16%	-0.07%	191.79%	7761	0.3422	93.7	44.09	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221206	45.19	45.19	44	44.13	-2.02%	-0.56%	192.25%	6868	0.3048	85.62	44.38	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221205	44.6	45.88	44.6	45.04	0.33%	-0.44%	198.28%	6119	0.2768	77.7	45.24	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221202	46.21	46.21	44.8	44.89	-1.97%	-1.21%	197.28%	8384	0.381	100.93	45.44	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221201	44.68	46.1	44.41	45.79	3.13%	0.95%	203.25%	10851	0.4922	109.92	45.36	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221130	44.3	44.8	44.04	44.4	-0.29%	-0.02%	194.04%	4983	0.2213	52.23	44.41	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221129	44.7	45.12	44.07	44.53	-0.47%	0.13%	194.9%	6479	0.2881	66.43	44.47	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221128	45.15	45.15	44.14	44.74	0.07%	0.45%	196.29%	6978	0.3108	69.99	44.54	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221125	45.69	45.85	44.6	44.71	-2.06%	-0.78%	196.09%	8266	0.3725	83.97	45.06	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221124	45.78	46.7	45.05	45.65	0.29%	-0.33%	202.32%	8417	0.3855	87.79	45.8	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221123	46	46.38	45.2	45.52	-1.32%	-0.35%	201.46%	5173	0.2363	55.35	45.68	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221122	46.51	47.13	46.01	46.13	-1.26%	-0.9%	205.5%	6501	0.3026	70.78	46.55	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221121	46.6	47.38	46.01	46.72	-0.19%	0.13%	209.4%	10265	0.479	112.57	46.66	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221118	45.6	48.33	45.34	46.81	2.34%	-0.68%	210%	22781	1.0737	254.58	47.13	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221117	44.8	45.82	44.61	45.74	1.31%	1.22%	202.91%	5483	0.2478	70.64	45.19	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221116	44.54	45.83	44.54	45.15	0.24%	-0.44%	199.01%	6985	0.3168	86.8	45.35	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221115	44.64	45.3	44.25	45.04	0.81%	0.65%	198.28%	8450	0.3781	102.25	44.75	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221114	47.01	47.05	45.26	45.68	-2.08%	-0.44%	202.52%	6633	0.3043	84.31	45.88	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221111	46.88	47.65	46.52	46.65	-0.43%	-0.47%	208.94%	6509	0.3051	81.18	46.87	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221110	46.1	47.24	46.1	46.85	-0.17%	0.09%	210.26%	5371	0.2514	64.05	46.81	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221109	47.16	47.17	46.6	46.93	-0.13%	-0.02%	210.79%	5443	0.2555	60.95	46.94	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221108	47.3	47.94	46.4	46.99	-1.07%	0.23%	211.19%	6096	0.2858	66.68	46.88	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221107	46.99	47.5	46.66	47.5	1.39%	0.83%	214.57%	9264	0.4364	95.87	47.11	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221104	46.9	47.29	46.57	46.85	-0.11%	-0.06%	210.26%	7622	0.3573	72.14	46.88	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221103	46.6	47.1	45.76	46.9	0.9%	0.54%	210.6%	8080	0.3769	65.63	46.65	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221102	46.3	46.7	45.88	46.48	0.41%	0.45%	207.81%	6929	0.3206	47.44	46.27	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221101	46.5	46.59	45.72	46.29	0.19%	0.39%	206.56%	6179	0.2849	42.72	46.11	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221031	44.7	46.38	44.01	46.2	2.33%	0.96%	205.96%	9718	0.4447	66.89	45.76	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221028	45.63	46.24	44.7	45.15	-1.85%	-0.7%	199.01%	10367	0.4714	70.46	45.47	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221027	45.76	46.66	45.3	46	0.2%	-0.11%	204.64%	11088	0.5106	78.45	46.05	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221026	45.57	46.15	45.4	45.91	0.64%	0.31%	204.04%	6681	0.3058	49.63	45.77	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221025	45.9	46.49	45.32	45.62	-1%	-0.48%	202.12%	10963	0.5025	83.96	45.84	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221024	47.34	47.47	45.86	46.08	-1.92%	-1.39%	205.17%	16849	0.7874	140.68	46.73	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221021	45	47.84	44.54	46.98	2.38%	-0.34%	211.13%	24330	1.1468	231.91	47.14	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221020	45	48.96	44.1	45.89	5.74%	-2.59%	203.91%	29735	1.4007	354.54	47.11	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221019	43.08	44.5	43.08	43.4	0.77%	-0.39%	187.42%	6309	0.2749	100.16	43.57	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221018	43.54	44.06	42.81	43.07	-0.44%	-0.62%	185.23%	6332	0.2744	101	43.34	0%	15.24	0%	15.21	0%	15.1	0%	0%
20221017	42.68	44.11	41.83	43.26	2.27%	-0.25%	186.49%	11381	0.4936	179.55	43.37	0%	15.24	0%	15.21	0%	15.1	0%	0%
20220721	46.7	48.19	46.62	47.06	0.73%	-0.68%	211.66%	6463	0.3062	222.87	47.38	211.3%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220720	46.5	47.38	46.2	46.72	0.47%	-0.19%	209.4%	3869	0.1811	131.81	46.81	207.56%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220719	46.47	46.87	45.7	46.5	0.09%	0.11%	207.95%	4138	0.1922	139.89	46.45	205.19%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220718	46.4	47.09	46.3	46.46	-0.62%	-0.49%	207.68%	4322	0.2018	146.88	46.69	206.77%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220715	47.61	48.24	46.5	46.75	-1.95%	-0.93%	209.6%	5080	0.2397	174.47	47.19	210.05%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220714	47.97	48.3	47.51	47.68	-0.1%	-0.38%	215.76%	3721	0.1781	129.63	47.86	214.45%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220713	47.49	48.34	46.02	47.73	2.58%	0.44%	216.09%	5183	0.2463	179.27	47.52	212.22%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220712	47.99	47.99	46.5	46.53	-1.71%	-0.58%	208.15%	3568	0.167	121.55	46.8	207.49%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220711	48.49	48.6	47.01	47.34	-2.35%	-0.59%	213.51%	5817	0.277	201.62	47.62	212.88%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220708	47.88	48.91	47.49	48.48	1.21%	0.33%	221.06%	6713	0.3244	236.12	48.32	217.48%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220707	48.01	48.49	47.8	47.9	-0.62%	-0.4%	217.22%	4460	0.2145	156.12	48.09	215.97%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220706	48.15	48.57	47.8	48.2	-0.12%	0%	219.21%	3880	0.187	136.11	48.2	216.69%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220705	49.05	49.49	47.75	48.26	-1.61%	-0.33%	219.6%	6592	0.3192	232.33	48.42	218.13%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220704	48.9	49.75	48.8	49.05	0.1%	-0.16%	224.83%	5089	0.25	181.96	49.13	222.8%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220701	49.49	49.99	48.92	49	-0.45%	-0.47%	224.5%	5023	0.2473	180	49.23	223.46%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220630	49.6	49.94	49.01	49.22	-0.77%	-0.59%	225.96%	7156	0.3543	257.88	49.51	225.3%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220629	50.01	50.4	49.4	49.6	-1.1%	-0.38%	228.48%	8647	0.4305	313.34	49.79	227.14%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220628	50.28	50.5	49.66	50.15	-0.26%	-0.04%	232.12%	7166	0.3595	261.66	50.17	229.63%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220627	48.25	50.8	48.12	50.28	4.21%	1.02%	232.98%	11329	0.5639	410.44	49.77	227%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220624	48.02	48.6	48.01	48.25	0.04%	-0.33%	219.54%	4268	0.2066	150.37	48.41	218.07%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220623	47.92	48.6	47.92	48.23	0.25%	-0.08%	219.4%	5275	0.2546	185.31	48.27	217.15%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220622	48.76	49.17	47.8	48.11	0.06%	-0.62%	218.61%	6104	0.2955	215.08	48.41	218.07%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220621	48.03	48.8	47.82	48.08	0.12%	-0.29%	218.41%	5773	0.2784	202.63	48.22	216.82%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220620	47.69	48.5	47.26	48.02	0.25%	0%	218.01%	5316	0.2553	185.82	48.02	215.51%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220617	47.94	48.33	47.37	47.9	-0.21%	0.25%	217.22%	4619	0.2207	160.64	47.78	213.93%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220616	49.4	49.4	47.83	48	-1.9%	-0.56%	217.88%	7052	0.3404	247.76	48.27	217.15%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220615	48.51	50.39	48.51	48.93	0.27%	-1.17%	224.04%	9175	0.4543	330.66	49.51	225.3%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220614	48.5	49.5	48.21	48.8	-0.2%	0.02%	223.18%	8407	0.4102	298.57	48.79	220.57%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220613	49.63	50.33	48.48	48.9	-2.16%	-0.63%	223.84%	9305	0.4579	333.28	49.21	223.32%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220610	50	50.78	49.2	49.98	0.06%	0.18%	230.99%	9236	0.4608	335.4	49.89	227.79%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220609	49.11	50.85	49.01	49.95	1.4%	-0.32%	230.79%	15235	0.7634	555.64	50.11	229.24%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220608	47.6	50.59	47.5	49.26	2.95%	0.02%	226.23%	20869	1.0278	748.09	49.25	223.59%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220607	45	49.23	44.99	47.85	5.86%	0.8%	216.89%	23408	1.1112	808.79	47.47	211.89%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220606	47.9	47.9	44.7	45.2	1.03%	-0.75%	199.34%	18536	0.8441	614.38	45.54	199.21%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220602	44.15	45	43.68	44.74	1.18%	0.56%	196.29%	6829	0.3038	221.12	44.49	192.31%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220601	44.34	44.59	43.73	44.22	-0.27%	0.05%	192.85%	5068	0.224	163.04	44.2	190.41%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220531	43.01	44.79	43.01	44.34	1.93%	0.84%	193.64%	8212	0.3611	262.83	43.97	188.9%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220530	44.66	45.5	43.2	43.5	-3.07%	-1.34%	188.08%	10498	0.4629	336.92	44.09	189.68%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220527	41.99	45.38	41.75	44.88	6.88%	2.47%	197.22%	17074	0.7479	544.36	43.8	187.78%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220526	41.86	42.18	41.73	41.99	0.31%	0.07%	178.08%	4714	0.1978	143.97	41.96	175.69%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220525	41.52	41.95	41.52	41.86	0.12%	0.07%	177.22%	2723	0.1139	82.9	41.83	174.84%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220524	42.09	42.45	41.55	41.81	-0.36%	-0.19%	176.89%	6462	0.2707	197.03	41.89	175.23%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220523	41.8	42.24	41.8	41.96	-0.02%	-0.02%	177.88%	3081	0.1293	94.11	41.97	175.76%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220520	41.63	42.3	41.63	41.97	0.53%	0.17%	177.95%	6212	0.2603	189.46	41.9	175.3%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220519	41.8	42.11	41.5	41.75	-0.17%	0.26%	176.49%	3840	0.1599	116.38	41.64	173.59%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220518	42	42.2	41.63	41.82	-0.38%	-0.31%	176.95%	3766	0.158	115	41.95	175.62%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220517	41.89	42.15	41.6	41.98	0.21%	0.21%	178.01%	6471	0.2711	197.32	41.89	175.23%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220516	41.81	42.46	41.55	41.89	0.17%	0.1%	177.42%	4146	0.1735	126.28	41.85	174.97%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220513	41.72	42.48	41.42	41.82	0.24%	-0.31%	176.95%	5438	0.2281	166.02	41.95	175.62%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220512	41.06	41.98	41.06	41.72	0.05%	0.29%	176.29%	4127	0.1717	124.97	41.6	173.32%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220511	42.13	42.8	41.61	41.7	-0.95%	-1%	176.16%	9812	0.4133	300.82	42.12	176.74%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220510	41.97	42.9	41.41	42.1	1.35%	0.26%	178.81%	9304	0.3907	284.37	41.99	175.89%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220509	41.49	42.39	41.1	41.54	-0.55%	-0.29%	175.1%	7760	0.3233	235.32	41.66	173.72%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220506	41.55	41.97	41	41.77	-0.29%	0.34%	176.62%	7209	0.3001	218.43	41.63	173.52%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220505	39.7	42.57	39.01	41.89	2.72%	0.99%	177.42%	18381	0.7625	554.99	41.48	172.54%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220429	47.4	47.49	38.88	40.78	-12.17%	-3%	170.07%	42550	1.7889	1302.06	42.04	176.22%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220428	46.96	48.01	45.5	46.43	-2.87%	-0.56%	207.48%	13626	0.6362	463.06	46.69	206.77%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220427	45.05	48.45	45	47.8	5.8%	1.12%	216.56%	24563	1.161	845.04	47.27	210.58%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220426	45.05	46.29	44.86	45.18	-0.48%	-0.64%	199.21%	13346	0.6069	441.74	45.47	198.75%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220425	47.05	47.7	45.16	45.4	-3.51%	-1.94%	200.66%	15360	0.7112	517.65	46.3	204.2%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220422	49.29	49.29	46	47.05	-0.72%	-1.28%	211.59%	16762	0.7988	581.41	47.66	213.14%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220421	48.99	49.79	47.31	47.39	-1.17%	-2.43%	213.84%	19114	0.9283	675.67	48.57	219.12%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220420	48.1	48.3	47.05	47.95	0.84%	0.1%	217.55%	18249	0.8742	636.29	47.9	214.72%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220419	45.66	47.99	45.14	47.55	4.03%	0.63%	214.9%	23908	1.1297	822.26	47.25	210.45%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220418	45	46.5	44.32	45.71	4.19%	0.59%	202.72%	19812	0.9002	655.22	45.44	198.55%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220415	43.28	46.06	42.98	43.87	4.78%	-1.44%	190.53%	24320	1.0825	787.9	44.51	192.44%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220414	41.55	42.25	41.22	41.87	1.11%	-0.05%	177.28%	5682	0.238	173.23	41.89	175.23%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220413	41.98	42	41.37	41.41	-0.91%	-0.46%	174.24%	3668	0.1526	111.07	41.6	173.32%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220412	41.17	41.94	40.46	41.79	1.31%	1.68%	176.75%	4482	0.1842	134.07	41.1	170.04%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220411	41.97	42.28	41	41.25	-1.79%	-0.72%	173.18%	4130	0.1716	124.9	41.55	173%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220408	42.09	42.5	40.9	42	0.79%	0.31%	178.15%	3745	0.1568	114.13	41.87	175.1%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220407	42.18	42.18	41.56	41.67	-1.26%	-0.17%	175.96%	4032	0.1683	122.5	41.74	174.24%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220401	41.43	42.17	40.9	42.02	1.42%	0.53%	178.28%	4627	0.1934	140.77	41.8	174.64%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220331	41.5	41.83	40.96	41.43	-0.65%	-0.24%	174.37%	2935	0.1219	88.73	41.53	172.86%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220330	40.78	42.01	40.78	41.7	1.24%	0.07%	176.16%	5755	0.2398	174.54	41.67	173.78%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220329	40.89	41.88	40.89	41.19	-0.17%	-0.53%	172.78%	3043	0.126	91.71	41.41	172.08%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220328	41.81	41.82	40.1	41.26	-1.79%	0.88%	173.25%	6157	0.2518	183.27	40.9	168.73%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220325	42.08	42.2	41.7	42.01	0.17%	0.12%	178.21%	4910	0.206	149.94	41.96	175.69%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220324	41.53	42.12	41.41	41.94	0.07%	0.22%	177.75%	3804	0.1592	115.87	41.85	174.97%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220323	42.09	42.29	41.35	41.91	0.02%	0.05%	177.55%	3898	0.1633	118.86	41.89	175.23%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220322	42.2	42.38	41.16	41.9	0.05%	0.05%	177.48%	5067	0.2122	154.45	41.88	175.16%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220321	42	42.38	41.3	41.88	-0.29%	-0.19%	177.35%	4009	0.1682	122.43	41.96	175.69%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220318	41.87	42.39	41.37	42	0%	-0.07%	178.15%	8053	0.3385	246.38	42.03	176.15%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220317	42.5	43	41.61	42	1.72%	-0.26%	178.15%	7497	0.3157	229.78	42.11	176.68%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220316	41.49	41.6	40.66	41.29	1.3%	0.15%	173.44%	6488	0.2675	194.7	41.23	170.89%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220315	41.08	41.7	40.5	40.76	-1%	-0.78%	169.93%	6534	0.2684	195.36	41.08	169.91%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220314	43	43	41.17	41.17	-4.52%	-1.41%	172.65%	8366	0.3494	254.31	41.76	174.38%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220311	42.3	43.35	41.6	43.12	1.75%	0.87%	185.56%	6404	0.2738	199.29	42.75	180.88%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220310	41.41	42.98	41.41	42.38	3.16%	0.55%	180.66%	5030	0.212	154.31	42.15	176.94%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220309	41.69	41.93	39.28	41.08	-1.96%	0.56%	172.05%	7204	0.2943	214.21	40.85	168.4%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220308	43.35	43.68	41.59	41.9	-4.23%	-1.32%	177.48%	5721	0.2429	176.8	42.46	178.98%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220307	44.15	44.93	43	43.75	-1.97%	-0.59%	189.74%	6466	0.2846	207.15	44.01	189.16%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220304	45.1	45.4	44	44.63	-1.91%	-0.09%	195.56%	8439	0.377	274.4	44.67	193.5%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220303	44.96	45.6	44.58	45.5	1.2%	1.04%	201.32%	10024	0.4514	328.55	45.03	195.86%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220302	45.1	45.35	44.2	44.96	-0.51%	0.54%	197.75%	8635	0.3862	281.1	44.72	193.82%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220301	45.25	45.7	44.7	45.19	-0.13%	0.49%	199.27%	6139	0.2761	200.96	44.97	195.47%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220228	45.5	45.76	44.51	45.25	0.22%	0.27%	199.67%	8775	0.396	288.23	45.13	196.52%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220225	44.2	45.79	43.69	45.15	2.31%	0.71%	199.01%	14625	0.6556	477.18	44.83	194.55%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220224	47	47.37	43.3	44.13	-6.92%	-2.43%	192.25%	33378	1.5098	1098.92	45.23	197.17%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220223	48	49.99	46.38	47.41	-3.17%	-1.45%	213.97%	40397	1.9435	1414.59	48.11	216.1%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220222	43.89	52.61	42.9	48.96	11.68%	3.07%	224.24%	54731	2.5996	1892.13	47.5	212.09%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220221	42.88	44.4	42.11	43.84	4.83%	1.29%	190.33%	18453	0.7987	581.34	43.28	184.36%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220218	42.09	42.2	41.2	41.82	0%	0.5%	176.95%	3881	0.1615	117.55	41.61	173.39%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220217	41.1	42.2	40.92	41.82	1.75%	0.63%	176.95%	4639	0.1928	140.33	41.56	173.06%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220216	40.9	41.28	40.65	41.1	0.49%	0.24%	172.19%	2793	0.1145	83.34	41	169.38%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220215	40.99	41.21	40.55	40.9	-0.41%	0.32%	170.86%	5214	0.2126	154.74	40.77	167.87%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220214	41.97	42.2	40.78	41.07	-1.7%	-0.1%	171.99%	5507	0.2264	164.79	41.11	170.11%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220211	41.96	42	41.4	41.78	-0.41%	0.26%	176.69%	4087	0.1703	123.95	41.67	173.78%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220210	41.99	42.25	41.65	41.95	-0.38%	0.29%	177.81%	2974	0.1244	90.55	41.83	174.84%	15.24	0%	15.21	0%	15.1	0%	0.62%
20220209	41.5	42.5	41.5	42.11	0.93%	0.45%	178.87%	3912	0.164	119.37	41.92	175.43%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211203	43.7	44.6	43.48	43.62	-0.71%	-0.8%	188.87%	7132	0.3136	228.26	43.97	188.9%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211202	45.14	46.29	43.7	43.93	-2.7%	-1.41%	190.93%	9425	0.42	305.7	44.56	192.77%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211201	43.64	46.46	43.64	45.15	2.47%	-0.44%	199.01%	10387	0.4711	342.89	45.35	197.96%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211130	43.69	44.2	43.45	44.06	1.08%	0.78%	191.79%	9940	0.4346	316.33	43.72	187.25%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211129	41.81	43.72	41.6	43.59	4.28%	1.32%	188.68%	11955	0.5143	374.34	43.02	182.65%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211126	42.21	42.52	41.24	41.8	-1.39%	-0.29%	176.82%	7082	0.2969	216.1	41.92	175.43%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211125	41.08	43.2	40.77	42.39	-0.19%	0.52%	180.73%	12121	0.5112	372.08	42.17	177.07%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211124	39.5	46.33	39.28	42.47	10%	-0.63%	181.26%	20492	0.8758	637.46	42.74	180.81%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211123	38.7	38.89	38.15	38.61	0.13%	0.36%	155.7%	4120	0.1585	115.37	38.47	152.76%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211122	39.16	39.16	38.32	38.56	-0.26%	0.05%	155.36%	2395	0.0923	67.18	38.54	153.22%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211119	38.17	39.1	38.11	38.66	0.34%	0.21%	156.03%	3901	0.1505	109.54	38.58	153.48%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211118	38.48	39.52	38.22	38.53	0.44%	-1.05%	155.17%	3662	0.1426	103.79	38.94	155.85%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211117	38.81	39.12	38.01	38.36	-1.16%	-0.03%	154.04%	3294	0.1264	92	38.37	152.1%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211116	39.12	39.37	38.68	38.81	-0.79%	-0.28%	157.02%	2022	0.0787	57.28	38.92	155.72%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211115	39.46	39.77	38.65	39.12	0.1%	-0.23%	159.07%	2711	0.1063	77.37	39.21	157.62%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211112	38.95	39.67	38.35	39.08	0.77%	0.23%	158.81%	3409	0.1329	96.73	38.99	156.18%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211111	38.3	39.3	38.28	38.78	-0.1%	0.08%	156.82%	1440	0.0558	40.61	38.75	154.6%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211110	39.05	39.39	38.12	38.82	-0.59%	0.41%	157.09%	2455	0.0949	69.07	38.66	154.01%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211109	38.59	39.6	38.5	39.05	1.19%	-0.1%	158.61%	2108	0.0824	59.98	39.09	156.83%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211108	39.45	39.45	38.08	38.59	-2.18%	-0.28%	155.56%	3163	0.1224	89.09	38.7	154.27%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211105	40.38	40.39	39.3	39.45	-2.11%	-0.55%	161.26%	1878	0.0745	54.23	39.67	160.64%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211104	39.66	40.39	38.83	40.3	3.92%	1.51%	166.89%	3217	0.1277	92.95	39.7	160.84%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211103	39.3	39.78	38.53	38.78	-1.32%	-0.64%	156.82%	2006	0.0783	56.99	39.03	156.44%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211102	39.16	39.89	38.85	39.3	-0.53%	0.13%	160.26%	2563	0.1006	73.22	39.25	157.88%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211101	40.6	40.79	39.36	39.51	-1.25%	-0.2%	161.66%	2147	0.085	61.87	39.59	160.12%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211029	40.19	40.49	39.8	40.01	0.4%	-0.12%	164.97%	1730	0.0693	50.44	40.06	163.21%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211028	41.24	41.37	39.79	39.85	-3.39%	-1.02%	163.91%	3025	0.1218	88.65	40.26	164.52%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211027	41.6	41.81	40.88	41.25	-0.84%	-0.02%	173.18%	3146	0.1298	94.48	41.26	171.09%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211026	42.3	42.3	41.42	41.6	-0.69%	0.02%	175.5%	2508	0.1043	75.92	41.59	173.26%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211025	41.35	42.2	40.62	41.89	0.34%	0.94%	177.42%	2600	0.1079	78.54	41.5	172.67%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211022	42.22	42.91	41.6	41.75	-0.6%	-0.24%	176.49%	2767	0.1158	84.29	41.85	174.97%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211021	42	42.2	41.52	42	0%	0.36%	178.15%	2141	0.0896	65.22	41.85	174.97%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211020	41.64	42.83	41.19	42	0.67%	-0.47%	178.15%	3801	0.1604	116.75	42.2	177.27%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211019	42.54	42.6	41.4	41.72	-0.48%	0.07%	176.29%	2113	0.0881	64.12	41.69	173.92%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211018	41.16	42.22	41.16	41.92	0.14%	0.5%	177.62%	2714	0.1132	82.39	41.71	174.05%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211015	42.73	43.19	41.62	41.86	-2.01%	-0.59%	177.22%	5056	0.2129	154.96	42.11	176.68%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211014	39.44	43.35	39.39	42.72	6.93%	1.91%	182.91%	9737	0.4082	297.11	41.92	175.43%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211013	39.27	41.05	38.53	39.95	1.73%	1.14%	164.57%	3618	0.1429	104.01	39.5	159.53%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211012	40.02	40.63	38.98	39.27	-2.07%	-0.76%	160.07%	3801	0.1504	109.47	39.57	159.99%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211011	40.64	41.33	39.86	40.1	-2.53%	-0.37%	165.56%	4268	0.1718	125.05	40.25	164.45%	15.24	0%	15.21	0%	15.1	0%	0.62%
20211008	42	42.59	40.7	41.14	-2.02%	-0.36%	172.45%	3909	0.1614	117.48	41.29	171.29%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210930	39.2	42.16	39.2	41.99	7.34%	2.69%	178.08%	6977	0.2853	207.66	40.89	168.66%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210929	40.6	40.6	38.8	39.12	-0.58%	-0.96%	159.07%	6086	0.2404	174.98	39.5	159.53%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210928	38	40.09	37.68	39.35	4.43%	0.67%	160.6%	5528	0.2161	157.29	39.09	156.83%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210927	39.81	39.81	36.75	37.68	-5.35%	0%	149.54%	6895	0.2598	189.1	37.68	147.57%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210924	40.29	40.29	39.4	39.81	-0.6%	0.3%	163.64%	2595	0.103	74.97	39.69	160.78%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210923	39.96	40.97	39.93	40.05	-0.15%	-0.67%	165.23%	2743	0.1106	80.5	40.32	164.91%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210922	41.11	41.7	39.6	40.11	-2.88%	-0.05%	165.63%	5173	0.2076	151.1	40.13	163.67%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210917	42.07	43.08	41.15	41.3	-2.8%	-0.86%	173.51%	7033	0.293	213.26	41.66	173.72%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210916	42.8	43.2	42.3	42.49	-0.68%	-0.31%	181.39%	3876	0.1652	120.24	42.62	180.03%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210915	43.28	43.56	42.72	42.78	-1.16%	-0.3%	183.31%	4666	0.2002	145.72	42.91	181.93%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210914	43.5	43.66	43	43.28	-0.71%	0.09%	186.62%	4970	0.2149	156.42	43.24	184.1%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210913	43.23	44.36	42.71	43.59	0.83%	0.39%	188.68%	5979	0.2596	188.95	43.42	185.28%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210910	43	43.4	42.8	43.23	-0.14%	0.28%	186.29%	3635	0.1567	114.05	43.11	183.25%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210909	45.34	45.34	43.21	43.29	-2.94%	-0.8%	186.69%	6001	0.2619	190.63	43.64	186.73%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210908	43.45	45.86	43.45	44.6	2.88%	-0.38%	195.36%	12742	0.5704	415.17	44.77	194.15%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210907	43.5	43.55	43.19	43.35	-0.8%	-0.05%	187.09%	4026	0.1746	127.08	43.37	184.95%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210906	43.7	43.86	43.09	43.7	0.25%	0.44%	189.4%	4838	0.2105	153.21	43.51	185.87%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210729	43.8	45.99	43.8	45.17	1.99%	0.2%	199.14%	11070	0.499	363.2	45.08	196.19%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210728	43.88	44.79	41.73	44.29	0.93%	1.54%	193.31%	8586	0.3745	272.58	43.62	186.6%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210727	44.06	44.99	43.7	43.88	-0.41%	-0.99%	190.6%	4987	0.221	160.86	44.32	191.2%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210726	45.15	45.15	43.53	44.06	-2.05%	-0.54%	191.79%	6223	0.2757	200.67	44.3	191.06%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210723	44.6	45.39	43.7	44.98	0.4%	0.63%	197.88%	7006	0.3132	227.96	44.7	193.69%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210722	44.68	45.45	44.3	44.8	-0.73%	-0.16%	196.69%	6848	0.3073	223.67	44.87	194.81%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210721	44.51	45.49	44.51	45.13	0.56%	0.29%	198.87%	4822	0.217	157.94	45	195.66%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210720	44.81	45.35	44.41	44.88	-0.27%	0.18%	197.22%	5172	0.2317	168.64	44.8	194.35%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210719	44.61	45.79	44.6	45	0.07%	-0.11%	198.01%	6502	0.2929	213.19	45.05	195.99%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210716	44.37	45.95	43.75	44.97	1.24%	0.36%	197.81%	6106	0.2736	199.14	44.81	194.42%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210715	45.88	45.88	43.6	44.42	-1.02%	-0.09%	194.17%	5974	0.2656	193.32	44.46	192.12%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210714	45.92	46.55	44.66	44.88	-2.26%	-0.82%	197.22%	7302	0.3304	240.48	45.25	197.31%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210713	46.01	47.2	45.9	45.92	-0.17%	-0.82%	204.11%	7320	0.3389	246.67	46.3	204.2%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210712	46.5	47.4	45.7	46	-2.07%	-0.82%	204.64%	10886	0.5049	367.49	46.38	204.73%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210709	48.69	48.9	44.71	46.97	-3.55%	0.62%	211.06%	19002	0.887	645.61	46.68	206.7%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210708	49.2	49.75	48.6	48.7	-1.38%	-0.67%	222.52%	6102	0.2992	217.77	49.03	222.14%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210707	49.57	50.49	49.04	49.38	-1.5%	-0.38%	227.02%	7280	0.3609	262.68	49.57	225.69%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210706	50.69	50.99	49.58	50.13	-0.75%	-0.18%	231.99%	6902	0.3466	252.27	50.22	229.96%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210705	51	52.35	49.59	50.51	3.36%	-1.04%	234.5%	13308	0.6792	494.36	51.04	235.35%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210702	50	50	48.36	48.87	-0.27%	-0.75%	223.64%	11449	0.5637	410.29	49.24	223.52%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210701	51	53.35	45.8	49	-3.05%	-1.55%	224.5%	22788	1.1341	825.46	49.77	227%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210630	50.98	51.79	50.1	50.54	0.1%	-0.86%	234.7%	5894	0.3005	218.72	50.98	234.95%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210629	51.57	51.83	49.5	50.49	-0.82%	0.06%	234.37%	10973	0.5537	403.01	50.46	231.54%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210628	52.7	53.74	50.69	50.91	-3.38%	-1.87%	237.15%	14135	0.7333	533.74	51.88	240.87%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210625	55	55.83	52	52.69	-3.14%	-1.99%	248.94%	20840	1.1204	815.49	53.76	253.22%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210624	50.73	54.5	50.7	54.4	7.3%	2.53%	260.26%	20668	1.0966	798.17	53.06	248.62%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210623	48.34	51.5	48.34	50.7	4.93%	1.18%	235.76%	14138	0.7085	515.69	50.11	229.24%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210622	46.9	48.8	46.75	48.32	3.03%	0.86%	220%	13207	0.6328	460.59	47.91	214.78%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210621	45.25	47.39	45.25	46.9	3.53%	0.49%	210.6%	10937	0.5104	371.5	46.67	206.64%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210618	45.52	45.99	45.16	45.3	-0.48%	-0.29%	200%	4440	0.2017	146.81	45.43	198.49%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210617	45.51	46.72	45.5	45.52	-1.15%	-0.65%	201.46%	6383	0.2925	212.9	45.82	201.05%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210616	46.8	46.85	45.37	46.05	-0.8%	-0.71%	204.97%	9571	0.4439	323.09	46.38	204.73%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210615	43.39	48.23	43.15	46.42	6.98%	0.52%	207.42%	18333	0.8466	616.2	46.18	203.42%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210611	43.87	44.5	43.14	43.39	0.25%	-0.46%	187.35%	6586	0.2871	208.97	43.59	186.4%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210610	45.29	45.29	42.81	43.28	-0.8%	-0.18%	186.62%	8428	0.3654	265.96	43.36	184.89%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210609	44.5	46.2	42.68	43.63	-2.72%	-1.93%	188.94%	19838	0.8825	642.33	44.49	192.31%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210608	43.47	45.07	43.34	44.85	3.17%	1.75%	197.02%	6656	0.2934	213.55	44.08	189.62%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210607	44.09	44.09	43.25	43.47	-0.44%	-0.07%	187.88%	3430	0.1492	108.6	43.5	185.81%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210604	44.2	44.2	43.37	43.66	-0.32%	-0.07%	189.14%	5516	0.241	175.41	43.69	187.06%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210603	43.4	44.48	43.04	43.8	0.99%	0.07%	190.07%	4021	0.176	128.1	43.77	187.58%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210602	43.91	44.38	43.35	43.37	-1.3%	-0.85%	187.22%	5128	0.2243	163.26	43.74	187.39%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210601	43.97	44.53	43.6	43.94	-0.97%	-0.14%	190.99%	4252	0.1871	136.18	44	189.09%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210531	43.69	44.54	43.12	44.37	1.21%	1.07%	193.84%	3941	0.173	125.92	43.9	188.44%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210528	44.76	45.5	43.51	43.84	-0.99%	-1.13%	190.33%	8575	0.3802	276.73	44.34	191.33%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210527	43.2	44.5	43.2	44.28	1.37%	0.57%	193.25%	5605	0.2468	179.63	44.03	189.29%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210526	43.05	43.85	42.75	43.68	1.56%	0.97%	189.27%	7795	0.3372	245.43	43.26	184.23%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210525	43.1	43.95	42.33	43.01	0.16%	-0.14%	184.83%	7753	0.3339	243.03	43.07	182.98%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210524	42.8	43.28	42.2	42.94	0.33%	0.42%	184.37%	6354	0.2717	197.76	42.76	180.95%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210521	42.65	43.92	42.57	42.8	0.56%	-0.63%	183.44%	8263	0.3559	259.04	43.07	182.98%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210520	43.5	43.5	42.54	42.56	-1.09%	-0.23%	181.85%	5980	0.2551	185.68	42.66	180.29%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210519	43.36	43.36	42.54	43.03	-0.76%	0.4%	184.97%	6062	0.2598	189.1	42.86	181.6%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210518	44	44.9	42	43.36	-0.62%	0.93%	187.15%	10958	0.4708	342.67	42.96	182.26%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210517	46.14	46.14	43.05	43.63	-1.98%	-0.48%	188.94%	9415	0.4128	300.46	43.84	188.04%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210514	44.09	45.73	43.34	44.51	2.2%	-0.09%	194.77%	9098	0.4053	295	44.55	192.71%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210513	41.73	44.17	41.46	43.55	4.66%	1.42%	188.41%	12884	0.5533	402.72	42.94	182.13%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210512	44.01	44.52	40.66	41.61	-5.97%	-1.21%	175.56%	21113	0.8892	647.21	42.12	176.74%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210511	44.81	45.28	44.01	44.25	-1.25%	-0.45%	193.05%	5147	0.2288	166.53	44.45	192.05%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210510	42.25	46.47	42.25	44.81	-1.73%	0%	196.75%	8910	0.3993	290.63	44.81	194.42%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210507	45.66	46	44.3	45.6	0%	0.6%	201.99%	7474	0.3388	246.6	45.33	197.83%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210506	46.7	47.14	44.6	45.6	-2.79%	-0.61%	201.99%	9953	0.4566	332.34	45.88	201.45%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210430	46.86	47.48	46.51	46.91	0.88%	-0.15%	210.66%	5922	0.2782	202.49	46.98	208.67%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210429	47.98	47.98	46.32	46.5	-1.29%	-0.83%	207.95%	6552	0.3072	223.6	46.89	208.08%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210428	46.93	47.79	46.17	47.11	2.01%	0.43%	211.99%	9669	0.4536	330.16	46.91	208.21%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210427	46	47.1	46	46.18	-0.9%	-0.75%	205.83%	6239	0.2903	211.3	46.53	205.72%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210426	46.14	48.5	45.1	46.6	0.98%	-0.34%	208.61%	20512	0.9591	698.09	46.76	207.23%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210423	45.86	48.77	45.71	46.15	-1.66%	-2.16%	205.63%	30289	1.4286	1039.81	47.17	209.92%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210422	58.71	59.98	46.93	46.93	-20%	-5.65%	210.79%	49205	2.4475	1781.43	49.74	226.81%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210421	58.02	59.5	57.8	58.66	0.31%	-0.19%	288.48%	5251	0.3086	224.62	58.77	286.14%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210416	56	60.06	56	60.06	7.48%	2.26%	297.75%	13104	0.7696	560.16	58.73	285.87%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210415	56.51	57.01	55.87	55.88	-2.09%	-0.57%	270.07%	6674	0.3751	273.02	56.2	269.25%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210414	57.83	57.83	55.51	57.07	-0.07%	0.78%	277.95%	9483	0.537	390.86	56.63	272.08%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210413	58.25	58.49	57.01	57.11	-0.68%	-0.59%	278.21%	7222	0.4149	301.99	57.45	277.46%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210412	60.48	60.7	56.8	57.5	-3.51%	-1.1%	280.79%	10721	0.6233	453.67	58.14	282%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210409	57.86	60.36	57.83	59.59	2.92%	0.29%	294.64%	8202	0.4874	354.76	59.42	290.41%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210408	59.38	60.4	57.84	57.9	-3.98%	-1.76%	283.44%	10448	0.6158	448.21	58.94	287.25%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210407	59.69	61.35	59.11	60.3	0.85%	-0.05%	299.34%	15540	0.9376	682.44	60.33	296.39%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210406	58.61	60.63	58.61	59.79	2.78%	-0.13%	295.96%	11111	0.6652	484.17	59.87	293.36%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210402	58.87	59.65	54.45	58.17	-1.17%	1.75%	285.23%	18748	1.0718	780.12	57.17	275.62%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210401	55.83	59.09	55.34	58.86	4.92%	2.22%	289.8%	12754	0.7344	534.54	57.58	278.32%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210330	55.5	56.75	55.22	56.17	0.43%	0.02%	271.99%	8086	0.4541	330.52	56.16	268.99%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210329	56.47	56.47	55.21	55.93	0.92%	0%	270.4%	9307	0.5205	378.85	55.93	267.48%	15.24	0%	15.21	0%	15.1	0%	0.62%
20210326	54	55.88	53.69	55.42	2.63%	0.49%	267.02%	9687	0.5342	388.82	55.15	262.35%	15.24	0%	15.21	0%	15.1	0%	0.62%
20201215	36.52	38.23	36.45	37.46	1.79%	-0.35%	148.08%	12184	0.458	333.36	37.59	146.98%	15.24	0%	15.21	0%	15.1	0%	0.62%
20201214	36.78	37.34	36.5	36.8	-0.46%	-0.08%	143.71%	11619	0.4279	311.45	36.83	141.98%	15.24	0%	15.21	0%	15.1	0%	0.62%
20201211	37.8	38.09	36.67	36.97	-1.1%	-0.54%	144.83%	12332	0.4584	333.65	37.17	144.22%	15.24	0%	15.21	0%	15.1	0%	0.62%
20201210	37.4	38.1	36.9	37.38	-0.24%	-0.16%	147.55%	11481	0.4299	312.9	37.44	145.99%	15.24	0%	15.21	0%	15.1	0%	0.62%
20201209	38.88	38.88	37.47	37.47	-2.55%	-1%	148.15%	20090	0.7605	553.53	37.85	148.69%	15.24	0%	15.21	0%	15.1	0%	0.62%
20201208	38.72	39.39	38.3	38.45	-0.83%	-0.88%	154.64%	20407	0.7916	576.17	38.79	154.86%	15.24	0%	15.21	0%	15.1	0%	0.62%
20201207	37.32	39.3	37.18	38.77	2.43%	0.15%	156.75%	27393	1.0605	771.89	38.71	154.34%	15.24	0%	15.21	0%	15.1	0%	0.62%
20201204	36.12	38.57	36.12	37.85	3.08%	0.13%	150.66%	23969	0.906	659.44	37.8	148.36%	15.24	0%	15.21	0%	15.1	0%	0.62%
20201203	38.09	38.12	36.72	36.72	-5.46%	-1.26%	143.18%	30025	1.1167	812.8	37.19	144.35%	15.24	0%	15.21	0%	15.1	0%	0.62%
20201202	36.78	39.3	36.27	38.84	5.06%	2.35%	157.22%	39340	1.4931	1086.76	37.95	149.34%	15.24	0%	15.21	0%	15.1	0%	0.62%
20201201	36.7	37.48	36.7	36.97	-0.48%	-0.3%	144.83%	20783	0.7707	560.96	37.08	143.63%	15.24	0%	15.21	0%	15.1	0%	0.62%
20201130	36.58	37.48	35.79	37.15	0.95%	1.06%	146.03%	30407	1.1177	813.52	36.76	141.52%	15.24	0%	15.21	0%	15.1	0%	0.62%
20201127	37.67	38.59	36.74	36.8	-3.64%	-1.68%	143.71%	34797	1.3023	947.89	37.43	145.93%	15.24	0%	15.21	0%	15.1	0%	0.62%
20201126	39.4	40.93	38.16	38.19	-1.65%	-2.82%	152.91%	44976	1.7676	1286.56	39.3	158.21%	15.24	0%	15.21	0%	15.1	0%	0.62%
20201125	39	39.39	36.55	38.83	-2.44%	2.05%	157.15%	67459	2.5665	1868.04	38.05	150%	15.24	0%	15.21	0%	15.1	0%	0.62%
20201124	41.13	42.38	39.09	39.8	-4.05%	-1%	163.58%	63212	2.5414	1849.77	40.2	164.13%	15.24	0%	15.21	0%	15.1	0%	0.62%
20201123	39.21	42.49	38.37	41.48	4.75%	3.24%	174.7%	76877	3.0892	2248.49	40.18	163.99%	15.24	0%	15.21	0%	15.1	0%	0.62%
20201120	39.99	42.71	39.02	39.6	-4.35%	-1.66%	162.25%	85111	3.4275	2494.72	40.27	164.59%	15.24	0%	15.21	0%	15.1	0%	0.62%
20201119	40.8	44.7	40.01	41.4	-1.59%	-2.52%	174.17%	106494	4.5225	3291.72	42.47	179.04%	15.24	0%	15.21	0%	15.1	0%	0.62%
20201118	41.61	45.73	39.2	42.07	1.74%	-2.19%	178.61%	117055	5.0351	3664.82	43.01	182.59%	15.24	0%	15.21	0%	15.1	0%	0.62%
20201117	37.4	42.8	36.51	41.35	7.63%	3.37%	173.84%	117827	4.7125	3430.02	40	162.81%	15.24	0%	15.21	0%	15.1	0%	0.62%
20201116	39	45.99	38.01	38.42	0%	-5%	154.44%	117842	4.766	3468.96	40.44	165.7%	15.24	0%	15.21	0%	15.1	0%	0.62%
20201113	38.42	38.42	38.42	38.42	19.99%	0%	154.44%	17944	0.6894	501.78	38.42	152.43%	15.24	0%	15.21	0%	15.1	0%	0.62%
20201112	32.02	32.02	32.02	32.02	20.01%	0%	112.05%	5097	0.1632	118.79	32.02	110.38%	15.24	0%	15.21	0%	15.1	0%	0.62%
20201028	26.75	27.09	26.39	26.68	-0.15%	0.15%	76.69%	6051	0.1612	117.33	26.64	75.03%	15.24	0%	15.21	0%	15.1	0%	0.62%
20201027	26.75	27.25	26.4	26.72	0.26%	0%	76.95%	7391	0.1975	143.75	26.72	75.56%	15.24	0%	15.21	0%	15.1	0%	0.62%
20201026	27.78	27.78	26.34	26.65	-4.1%	-0.97%	76.49%	8526	0.2294	166.97	26.91	76.81%	15.24	0%	15.21	0%	15.1	0%	0.62%
20201023	28.2	28.6	27.04	27.79	-1.66%	0.07%	84.04%	13268	0.3685	268.21	27.77	82.46%	15.24	0%	15.21	0%	15.1	0%	0.62%
20201022	27.56	28.35	27.1	28.26	2.39%	1.44%	87.15%	6573	0.1831	133.27	27.86	83.05%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200909	27.2	27.6	25.01	25.7	-6.68%	-2.8%	70.2%	26417	0.6984	508.33	26.44	73.72%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200908	27.05	28.07	26.81	27.54	1.4%	-0.33%	82.38%	16293	0.4501	327.61	27.63	81.54%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200907	26.51	27.79	26	27.16	1.95%	-0.18%	79.87%	20259	0.5512	401.19	27.21	78.78%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200904	25.76	26.93	25.2	26.64	2.86%	1.52%	76.42%	18100	0.4749	345.66	26.24	72.4%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200903	25.63	26.15	25.53	25.9	0.39%	0.19%	71.52%	8293	0.2144	156.05	25.85	69.84%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200902	26	26.15	25.59	25.8	-0.19%	-0.23%	70.86%	7638	0.1975	143.75	25.86	69.91%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200901	25.8	26.06	25.41	25.85	0.23%	0.54%	71.19%	8216	0.2112	153.72	25.71	68.92%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200831	26.5	26.5	25.3	25.79	-1%	-0.46%	70.79%	15439	0.4001	291.21	25.91	70.24%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200828	24.63	26.99	24.55	26.05	5.68%	-0.31%	72.52%	36559	0.9553	695.32	26.13	71.68%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200827	24.55	24.98	24.18	24.65	1.23%	-0.08%	63.25%	12166	0.3001	218.43	24.67	62.09%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200826	26.17	26.33	24.09	24.35	-6.31%	-2.79%	61.26%	24451	0.6125	445.81	25.05	64.59%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200825	24.99	26.31	24.41	25.99	5.52%	1.44%	72.12%	22204	0.5689	414.08	25.62	68.33%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200824	24.32	25.49	24.24	24.63	-0.77%	-0.44%	63.11%	15653	0.3872	281.83	24.74	62.55%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200821	23.67	25.52	23.67	24.82	5.44%	0.2%	64.37%	28966	0.7174	522.16	24.77	62.75%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200820	22.77	23.54	22.35	23.54	3.38%	1.42%	55.89%	15797	0.3666	266.83	23.21	52.5%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200819	22.78	23.53	22.6	22.77	0%	-1.17%	50.79%	9209	0.2122	154.45	23.04	51.38%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200818	22.52	23.23	22.06	22.77	1.88%	0.31%	50.79%	7702	0.1748	127.23	22.7	49.15%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200817	22.71	22.86	22.31	22.35	-1.67%	-0.97%	48.01%	9510	0.2146	156.2	22.57	48.29%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200814	22.95	23.3	22.6	22.73	-0.92%	-0.31%	50.53%	4749	0.1083	78.83	22.8	49.8%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200813	23	23.43	22.23	22.94	1.24%	0%	51.92%	6191	0.142	103.36	22.94	50.72%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200812	22.6	22.78	22.02	22.66	0.4%	1.52%	50.07%	9954	0.2222	161.73	22.32	46.65%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200811	22.7	23.29	22.28	22.57	-1.74%	-0.62%	49.47%	14065	0.3194	232.48	22.71	49.21%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200810	23.32	23.63	22.81	22.97	-1.5%	-0.65%	52.12%	9993	0.231	168.13	23.12	51.91%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200807	23.3	24.05	22.6	23.32	-1.02%	0.34%	54.44%	12343	0.2869	208.82	23.24	52.69%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200806	24	24.3	23.26	23.59	-1.71%	0%	56.23%	8295	0.1957	142.44	23.59	54.99%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200805	24.04	24.38	23.73	24	0.13%	0.04%	58.94%	8303	0.1992	144.99	23.99	57.62%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200804	23.55	24.15	23.31	23.97	1.35%	0.5%	58.74%	12468	0.2974	216.46	23.85	56.7%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200803	22.77	24.48	22.76	23.65	3.18%	-0.34%	56.62%	15264	0.3622	263.63	23.73	55.91%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200731	22.81	23.24	22.33	22.92	0.31%	1.06%	51.79%	12539	0.2844	207	22.68	49.01%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200730	23.78	23.78	22.62	22.85	-2.39%	-0.61%	51.32%	11539	0.2653	193.1	22.99	51.05%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200729	23.34	23.5	23	23.41	0.47%	0.52%	55.03%	11918	0.2776	202.05	23.29	53.02%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200728	23.25	23.49	22.95	23.3	1.66%	0.09%	54.3%	8196	0.1908	138.87	23.28	52.96%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200727	23	23.25	22.4	22.92	0.53%	0.04%	51.79%	8979	0.2057	149.72	22.91	50.53%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200724	23.82	24.68	22.01	22.8	-5.16%	-3.1%	50.99%	14218	0.3345	243.47	23.53	54.6%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200723	24.01	24.48	23.41	24.04	-1.07%	1.22%	59.21%	15094	0.3585	260.94	23.75	56.04%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200722	24.34	24.71	23.77	24.3	-1.66%	0.54%	60.93%	16523	0.3994	290.71	24.17	58.8%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200721	23.96	24.81	23.16	24.71	3.61%	3.35%	63.64%	28273	0.6759	491.96	23.91	57.1%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200720	24.4	25.36	23.46	23.85	-2.25%	-0.83%	57.95%	27357	0.6579	478.86	24.05	58.02%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200717	22.82	24.56	22.5	24.4	7.02%	2.22%	61.59%	28482	0.6798	494.8	23.87	56.83%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200716	22.47	23.96	22.39	22.8	0%	-1.6%	50.99%	26871	0.6227	453.24	23.17	52.23%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200715	22.2	23.46	22.12	22.8	1.6%	-0.44%	50.99%	22992	0.5265	383.22	22.9	50.46%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200714	22.08	22.55	21.53	22.44	1.45%	1.31%	48.61%	19693	0.4362	317.49	22.15	45.53%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200713	22.9	23.47	22	22.12	-3.41%	-1.47%	46.49%	23079	0.5182	377.17	22.45	47.5%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200710	22.77	22.99	22.55	22.9	0.57%	0.53%	51.66%	15555	0.3543	257.88	22.78	49.67%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200709	22.7	23	22.4	22.77	-0.22%	0.26%	50.79%	16119	0.366	266.39	22.71	49.21%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200708	22.16	23.39	22.02	22.82	1.92%	-0.39%	51.13%	23418	0.5366	390.57	22.91	50.53%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200707	20.91	22.41	20.52	22.39	7.54%	4.24%	48.28%	20676	0.4441	323.24	21.48	41.13%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200706	20.99	21.2	20.25	20.82	0.87%	0.29%	37.88%	21679	0.4501	327.61	20.76	36.4%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200703	19.55	20.8	19.51	20.64	4.72%	2.18%	36.69%	25430	0.5136	373.83	20.2	32.72%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200702	19.44	20.5	19.39	19.71	1.6%	-1.7%	30.53%	29981	0.6012	437.59	20.05	31.73%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200701	18.66	19.8	18.52	19.4	4.53%	1.41%	28.48%	20611	0.3943	286.99	19.13	25.69%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200630	18.75	18.98	18.48	18.56	-1.01%	-0.85%	22.91%	8339	0.1561	113.62	18.72	23%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200629	18.5	18.99	18.19	18.75	0.81%	0.48%	24.17%	10736	0.2003	145.79	18.66	22.6%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200624	18.45	18.73	18.21	18.6	1.09%	0.32%	23.18%	7864	0.1458	106.12	18.54	21.81%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200623	17.76	18.88	17.76	18.4	2.79%	-0.05%	21.85%	14923	0.2747	199.94	18.41	20.96%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200622	17.6	18.04	17.47	17.9	1.99%	0.17%	18.54%	7331	0.131	95.35	17.87	17.41%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200619	17.68	17.75	17.27	17.55	0.52%	0.17%	16.23%	7461	0.1307	95.13	17.52	15.11%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200618	17.18	17.52	17.11	17.46	1.69%	0.81%	15.63%	4267	0.0739	53.79	17.32	13.8%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200617	17.35	17.59	17.05	17.17	-1.04%	-0.12%	13.71%	5753	0.0989	71.98	17.19	12.94%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200616	17.62	17.78	17.31	17.35	-1.53%	-0.46%	14.9%	5399	0.0941	68.49	17.43	14.52%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200615	17.28	17.65	16.98	17.62	1.97%	0.92%	16.69%	7508	0.1311	95.42	17.46	14.72%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200612	17.06	17.28	16.62	17.28	0.99%	0.93%	14.44%	4585	0.0785	57.14	17.12	12.48%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200611	16.92	17.3	16.92	17.11	-0.18%	0.12%	13.31%	2984	0.051	37.12	17.09	12.29%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200610	17.24	17.4	17.04	17.14	-0.58%	0.06%	13.51%	3596	0.0616	44.84	17.13	12.55%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200609	17.18	17.34	16.89	17.24	0.88%	0.58%	14.17%	4096	0.0702	51.1	17.14	12.61%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200608	17.43	17.65	16.96	17.09	-1.67%	-0.87%	13.18%	8935	0.154	112.09	17.24	13.27%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200605	17.4	17.57	17.31	17.38	-0.29%	-0.29%	15.1%	5181	0.0903	65.73	17.43	14.52%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200604	16.84	17.97	16.81	17.43	3.44%	0.46%	15.43%	16373	0.284	206.71	17.35	13.99%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200603	16.85	17	16.76	16.85	0.36%	-0.24%	11.59%	5098	0.0861	62.67	16.89	10.97%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200602	16.94	16.94	16.58	16.79	0.48%	0.6%	11.19%	5896	0.0984	71.62	16.69	9.66%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200601	16	16.81	15.82	16.71	4.76%	1.09%	10.66%	12741	0.2106	153.29	16.53	8.61%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200529	15.69	15.96	15.62	15.95	1.79%	0.5%	5.63%	4405	0.0699	50.88	15.87	4.27%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200528	15.64	15.72	15.41	15.67	-0.06%	0.45%	3.77%	4200	0.0655	47.67	15.6	2.5%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200527	15.86	15.95	15.61	15.68	-1.13%	-0.38%	3.84%	2872	0.0452	32.9	15.74	3.42%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200526	15.55	15.95	15.55	15.86	1.47%	0.06%	5.03%	4165	0.066	48.04	15.85	4.14%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200525	15.56	15.68	15.31	15.63	-0.26%	1.03%	3.51%	2307	0.0357	25.98	15.47	1.64%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200522	15.57	15.7	15.4	15.67	0.84%	0.84%	3.77%	2426	0.0377	27.44	15.54	2.1%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200521	15.99	16.26	15.52	15.54	-2.45%	-0.96%	2.91%	4531	0.0711	51.75	15.69	3.09%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200520	16	16.37	15.92	15.93	-1.06%	-1.36%	5.5%	5356	0.0865	62.96	16.15	6.11%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200519	15.84	16.12	15.66	16.1	2.55%	1.32%	6.62%	5085	0.0808	58.81	15.89	4.4%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200518	15.54	15.7	15.44	15.7	0.77%	0.83%	3.97%	3321	0.0517	37.63	15.57	2.3%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200515	15.62	15.8	15.55	15.58	-0.26%	-0.06%	3.18%	2161	0.0337	24.53	15.59	2.43%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200514	15.51	15.68	15.51	15.62	-0.32%	0.06%	3.44%	1813	0.0283	20.6	15.61	2.56%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200513	15.57	15.69	15.44	15.67	0.64%	0.32%	3.77%	2823	0.0441	32.1	15.62	2.63%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200512	15.58	15.73	15.37	15.57	-0.06%	0.39%	3.11%	2986	0.0463	33.7	15.51	1.91%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200511	15.5	15.76	15.31	15.58	0.39%	0.06%	3.18%	3770	0.0587	42.73	15.57	2.3%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200508	15.56	15.77	15.51	15.52	-0.77%	-0.51%	2.78%	4814	0.0751	54.66	15.6	2.5%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200507	15.17	15.67	14.99	15.64	3.1%	0.9%	3.58%	8652	0.1341	97.61	15.5	1.84%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200506	14.8	15.18	14.8	15.17	1.47%	1%	0.46%	4635	0.0696	50.66	15.02	-1.31%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200430	14.52	15.1	14.52	14.95	1.77%	0.27%	-0.99%	4495	0.067	48.77	14.91	-2.04%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200429	14.94	15.2	14.63	14.69	-2.39%	-1.28%	-2.72%	4838	0.072	52.41	14.88	-2.23%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200428	15.21	15.5	14.38	15.05	-2.78%	1.21%	-0.33%	7423	0.1104	80.36	14.87	-2.3%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200427	15.5	15.63	15.35	15.48	-0.71%	-0.19%	2.52%	3687	0.0572	41.63	15.51	1.91%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200424	15.43	15.78	15.42	15.59	0.19%	0%	3.25%	4861	0.0758	55.17	15.59	2.43%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200423	15.69	15.86	15.48	15.56	-0.83%	-0.38%	3.05%	3770	0.0589	42.87	15.62	2.63%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200422	15.37	15.72	15.27	15.69	2.21%	0.58%	3.91%	5661	0.0883	64.27	15.6	2.5%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200421	15.55	15.55	15.16	15.35	-1.29%	0.66%	1.66%	5851	0.0892	64.92	15.25	0.2%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200420	15.56	15.68	15.44	15.55	-0.13%	0.13%	2.98%	5552	0.0862	62.74	15.53	2.04%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200417	15.7	15.77	15.53	15.57	-0.7%	-0.51%	3.11%	5539	0.0867	63.11	15.65	2.83%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200416	15.51	15.73	15.23	15.68	1.42%	0.77%	3.84%	5277	0.0821	59.76	15.56	2.23%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200415	16.04	16.2	15.4	15.46	-3.56%	-1.28%	2.38%	14408	0.2257	164.28	15.66	2.89%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200414	15.97	16.15	15.9	16.03	0.5%	0.19%	6.16%	6332	0.1013	73.73	16	5.12%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200413	16.46	16.55	15.93	15.95	-3.92%	-0.99%	5.63%	10341	0.1666	121.26	16.11	5.85%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200410	16.7	17.09	16.53	16.6	-2.7%	-0.72%	9.93%	10254	0.1714	124.75	16.72	9.86%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200409	17	17.15	16.93	17.06	0.53%	0.12%	12.98%	6056	0.1032	75.11	17.04	11.96%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200408	17.1	17.1	16.67	16.97	1.19%	0.41%	12.38%	7935	0.1341	97.61	16.9	11.04%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200407	16.42	16.87	16.42	16.77	2.76%	0.24%	11.06%	8746	0.1463	106.49	16.73	9.92%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200403	16.55	16.73	16.2	16.32	-1.39%	-0.67%	8.08%	7352	0.1208	87.92	16.43	7.95%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200402	16.23	16.66	16.2	16.55	1.78%	0.61%	9.6%	6833	0.1124	81.81	16.45	8.08%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200401	16.31	16.56	16.19	16.26	-0.55%	-0.79%	7.68%	8662	0.142	103.36	16.39	7.69%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200331	17.05	17.17	16.33	16.35	-3.94%	-1.8%	8.28%	17635	0.2937	213.77	16.65	9.4%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200324	17.88	18.86	17.84	18.66	5.78%	1.47%	23.58%	34651	0.6374	463.93	18.39	20.83%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200323	17.19	18.07	16.87	17.64	2.26%	0.46%	16.82%	19421	0.341	248.2	17.56	15.37%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200320	17.2	17.28	16.82	17.25	1%	0.76%	14.24%	8721	0.1493	108.67	17.12	12.48%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200319	16.85	17.17	16.62	17.08	0.95%	1.07%	13.11%	10551	0.1783	129.78	16.9	11.04%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200318	17.48	17.68	16.84	16.92	-2.37%	-2.76%	12.05%	13354	0.2323	169.08	17.4	14.32%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200317	16.71	17.33	16.38	17.33	4.21%	2.61%	14.77%	16675	0.2817	205.04	16.89	10.97%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200316	17.22	17.4	16.6	16.63	-2.12%	-1.89%	10.13%	11809	0.2002	145.72	16.95	11.37%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200313	16.11	17.15	16.11	16.99	-1.22%	0.83%	12.52%	12261	0.2066	150.37	16.85	10.71%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200312	17.52	17.65	17.1	17.2	-1.71%	-0.58%	13.91%	10679	0.1848	134.51	17.3	13.67%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200311	17.51	18.17	17.48	17.5	0.57%	-1.69%	15.89%	18578	0.3307	240.7	17.8	16.95%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200310	16.88	17.44	16.57	17.4	2.29%	2.9%	15.23%	20163	0.341	248.2	16.91	11.1%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200309	17.42	17.5	17	17.01	-3.13%	-1.1%	12.65%	11201	0.1927	140.26	17.2	13.01%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200306	17.49	17.85	17.32	17.56	-0.23%	-0.28%	16.29%	8865	0.1561	113.62	17.61	15.7%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200305	17.62	17.69	17.33	17.6	0.92%	0.34%	16.56%	10459	0.1834	133.49	17.54	15.24%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200304	17.17	17.45	17.15	17.44	0.98%	0.69%	15.5%	10348	0.1792	130.43	17.32	13.8%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200303	17.15	17.64	17	17.27	0.58%	-0.46%	14.37%	12095	0.2098	152.7	17.35	13.99%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200302	16.47	17.18	16.47	17.17	4.38%	1.18%	13.71%	10557	0.1791	130.36	16.97	11.5%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200228	16.91	17.29	16.41	16.45	-4.91%	-2.14%	8.94%	20407	0.343	249.65	16.81	10.45%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200227	17.18	17.53	17.17	17.3	0.12%	-0.4%	14.57%	11045	0.1918	139.6	17.37	14.13%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200226	17.22	17.55	17.2	17.28	-1.71%	-0.29%	14.44%	11393	0.1974	143.68	17.33	13.86%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200225	17.7	17.88	17.13	17.58	-3.35%	0.23%	16.42%	23951	0.42	305.7	17.54	15.24%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200224	18.05	18.38	17.94	18.19	-0.16%	0.39%	20.46%	19578	0.3547	258.17	18.12	19.05%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200221	18.26	18.92	18.13	18.22	-0.6%	-1.62%	20.66%	25291	0.4683	340.85	18.52	21.68%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200220	17.48	18.38	17.48	18.33	4.21%	1.5%	21.39%	23149	0.4181	304.32	18.06	18.66%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200219	18.14	18.27	17.38	17.59	-3.77%	-1.4%	16.49%	20950	0.3737	272	17.84	17.21%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200218	17.78	18.4	17.78	18.28	2.07%	0.49%	21.06%	23271	0.4232	308.03	18.19	19.51%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200217	17.28	18.12	17.21	17.91	4.31%	0.67%	18.61%	19745	0.3512	255.62	17.79	16.89%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200214	17.32	17.66	17.1	17.17	-0.87%	-0.98%	13.71%	16764	0.2907	211.59	17.34	13.93%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200213	18.2	18.2	17.2	17.32	-4.57%	-1.2%	14.7%	25584	0.4486	326.52	17.53	15.18%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200212	17.65	18.4	17.65	18.15	2.37%	0.55%	20.2%	19775	0.357	259.84	18.05	18.59%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200211	18.08	18.42	17.42	17.73	-3.75%	-0.45%	17.42%	25178	0.4483	326.3	17.81	17.02%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200210	19.99	19.99	18.27	18.42	-7.67%	-2.23%	21.99%	53696	1.0117	736.37	18.84	23.78%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200207	18.64	20.22	18.33	19.95	6.63%	1.73%	32.12%	51690	1.0136	737.75	19.61	28.84%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200206	18	19.27	17.32	18.71	5.83%	1.41%	23.91%	46886	0.8651	629.67	18.45	21.22%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200205	16.68	17.88	16.36	17.68	6%	1.67%	17.09%	35124	0.6107	444.5	17.39	14.26%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200204	15.39	16.93	15.3	16.68	8.38%	2.58%	10.46%	27944	0.4545	330.81	16.26	6.83%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200203	15.39	16	15.39	15.39	-10%	-0.13%	1.92%	33534	0.5169	376.23	15.41	1.25%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200123	16.7	18.55	16.69	17.1	0.65%	-2.23%	13.25%	30501	0.5335	388.31	17.49	14.91%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200122	16.34	16.99	16.03	16.99	3.41%	2.53%	12.52%	18779	0.3111	226.44	16.57	8.87%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200121	16.1	16.98	15.98	16.43	1.99%	-0.73%	8.81%	25745	0.4261	310.14	16.55	8.74%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200120	15.88	16.15	15.74	16.11	1.38%	1.07%	6.69%	7749	0.1235	89.89	15.94	4.73%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200117	15.82	15.91	15.71	15.89	0.32%	0.51%	5.23%	6610	0.1045	76.06	15.81	3.88%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200116	16.06	16.11	15.77	15.84	-1.31%	-0.13%	4.9%	8233	0.1306	95.06	15.86	4.2%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200115	15.98	16.15	15.71	16.05	0.38%	1.07%	6.29%	10018	0.1591	115.8	15.88	4.34%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200114	15.84	15.99	15.75	15.99	1.07%	0.69%	5.89%	8581	0.1363	99.21	15.88	4.34%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200113	15.55	15.92	15.5	15.82	1.28%	0.76%	4.77%	8155	0.128	93.17	15.7	3.15%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200110	15.79	15.79	15.54	15.62	-0.83%	-0.26%	3.44%	6097	0.0955	69.51	15.66	2.89%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200109	15.58	15.78	15.58	15.75	1.48%	0.32%	4.3%	7363	0.1156	84.14	15.7	3.15%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200108	15.72	15.79	15.46	15.52	-1.4%	-0.58%	2.78%	10068	0.1572	114.42	15.61	2.56%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200107	15.65	15.74	15.57	15.74	0.58%	0.51%	4.24%	8123	0.1272	92.58	15.66	2.89%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200106	15.35	15.65	15.32	15.65	1.16%	0.58%	3.64%	10854	0.1689	122.93	15.56	2.23%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200103	15.37	15.52	15.32	15.47	0.52%	0.39%	2.45%	7172	0.1105	80.43	15.41	1.25%	15.24	0%	15.21	0%	15.1	0%	0.62%
20200102	15.8	15.8	15.3	15.39	1.32%	-0.26%	1.92%	10151	0.1566	113.98	15.43	1.38%	15.24	0%	15.21	0%	15.1	0%	0.62%