东方证券(600958)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.54	9.6	9.52	9.58	0.63%	0.21%	-9.71%	271912	2.5998	75.23	9.56	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230927	9.57	9.63	9.51	9.52	-0.42%	-0.31%	-10.27%	391812	3.7416	107.64	9.55	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230926	9.65	9.69	9.56	9.56	-0.93%	-0.62%	-9.9%	328931	3.1635	91.53	9.62	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230925	9.86	9.86	9.64	9.65	-2.23%	-0.52%	-9.05%	435623	4.225	122.71	9.7	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230922	9.64	9.87	9.62	9.87	2.49%	0.92%	-6.97%	470090	4.5991	127.84	9.78	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230921	9.7	9.78	9.63	9.63	-1.13%	-0.62%	-9.24%	290011	2.8116	79.97	9.69	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230920	9.76	9.81	9.73	9.74	-0.51%	-0.2%	-8.2%	175238	1.7104	47.37	9.76	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230919	9.72	9.85	9.69	9.79	0.93%	0%	-7.73%	454725	4.4518	117.51	9.79	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230918	9.61	9.73	9.58	9.7	0.41%	0.21%	-8.58%	291002	2.816	72.57	9.68	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230915	9.8	9.84	9.64	9.66	-1.02%	-0.62%	-8.95%	423315	4.1164	99.83	9.72	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230914	9.75	9.81	9.71	9.76	0.21%	0.1%	-8.01%	286692	2.7965	67.74	9.75	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230913	9.87	9.87	9.7	9.74	-1.22%	-0.2%	-8.2%	363233	3.5454	79.03	9.76	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230912	9.93	9.94	9.85	9.86	-0.7%	-0.3%	-7.07%	306654	3.0316	60.89	9.89	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230911	9.87	10	9.8	9.93	0.61%	0.2%	-6.41%	581637	5.7626	95.17	9.91	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230908	9.82	9.91	9.71	9.87	0.41%	0.71%	-6.97%	386735	3.7903	48.78	9.8	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230907	9.91	9.94	9.82	9.83	-0.71%	-0.51%	-7.35%	380585	3.7595	47.52	9.88	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230906	9.87	9.94	9.84	9.9	0.1%	0.1%	-6.69%	351323	3.4744	42.67	9.89	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230905	9.98	9.98	9.85	9.89	-1.1%	-0.1%	-6.79%	539688	5.3414	64.42	9.9	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230904	10.05	10.09	9.9	10	0.2%	0%	-5.75%	520689	5.205	61.46	10	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230901	10.04	10.12	9.96	9.98	0.2%	-0.5%	-5.94%	415793	4.1688	47.3	10.03	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230831	10.15	10.18	9.95	9.96	-1.78%	-0.7%	-6.13%	634226	6.3598	69.85	10.03	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230830	10.26	10.3	10.13	10.14	-2.03%	-0.59%	-4.43%	828533	8.4501	89.96	10.2	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230829	10.45	10.54	10.11	10.35	-1.43%	0.19%	-2.45%	1331993	13.7618	137.55	10.33	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230828	11.31	11.33	10.44	10.5	1.94%	-3.49%	-1.04%	2103657	22.8975	238.88	10.88	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230825	10.31	10.43	10.24	10.3	-0.1%	-0.39%	-2.92%	503015	5.1997	65.81	10.34	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230824	10.31	10.5	10.31	10.31	0.59%	-0.77%	-2.83%	583124	6.0606	69.29	10.39	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230823	10.39	10.44	10.24	10.25	-1.54%	-0.68%	-3.39%	482499	4.9796	54.29	10.32	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230822	10.36	10.49	10.23	10.41	1.07%	0.29%	-1.89%	684049	7.1033	74.66	10.38	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230821	10.53	10.62	10.3	10.3	-3.1%	-1.15%	-2.92%	834872	8.6983	82.4	10.42	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230818	10.89	11	10.63	10.63	-1.76%	-1.57%	0.19%	654192	7.0654	63.47	10.8	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230817	10.83	10.94	10.6	10.82	-0.73%	0.37%	1.98%	859455	9.2646	68.15	10.78	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230816	10.78	11.12	10.67	10.9	0.37%	-0.27%	2.73%	970907	10.6122	72.03	10.93	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230815	10.71	10.95	10.67	10.86	1.78%	0.46%	2.36%	905789	9.7951	66.12	10.81	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230814	10.59	10.78	10.54	10.67	-1.02%	-0.09%	0.57%	921888	9.8426	64.54	10.68	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230811	11.16	11.17	10.76	10.78	-3.84%	-1.37%	1.6%	1245002	13.6085	82.25	10.93	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230810	11.07	11.25	11.03	11.21	1.45%	0.45%	5.66%	920316	10.2682	57.11	11.16	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230809	11.03	11.2	11	11.05	-0.81%	-0.27%	4.15%	756766	8.3879	47.31	11.08	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230808	10.94	11.38	10.7	11.14	0.81%	0.72%	5%	1586898	17.5525	101.81	11.06	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230807	11.08	11.15	10.88	11.05	-1.07%	0.27%	4.15%	1313304	14.4713	83.22	11.02	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230804	11.4	11.65	11.16	11.17	0.18%	-2.02%	5.28%	2777598	31.675	195.62	11.4	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230803	10.84	11.28	10.66	11.15	3.34%	1.27%	5.09%	1875794	20.6568	155.65	11.01	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230802	10.69	10.97	10.62	10.79	0.94%	-0.28%	1.7%	1055423	11.4154	97.84	10.82	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230801	10.73	10.9	10.56	10.69	-1.02%	-0.37%	0.75%	1318596	14.155	130.69	10.73	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230731	10.95	11.16	10.76	10.8	-0.18%	-1.37%	1.79%	2082418	22.8004	231.9	10.95	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230728	10.12	10.9	10.08	10.82	6.92%	2.08%	1.98%	2230606	23.6427	300.06	10.6	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230727	10.28	10.37	10.1	10.12	-1.56%	-0.98%	-4.62%	745721	7.6219	121.36	10.22	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230726	10.37	10.39	10.17	10.28	-0.96%	0.1%	-3.11%	784691	8.0613	131.63	10.27	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230725	10.1	10.46	10.1	10.38	6.46%	0.97%	-2.17%	1850382	19.0183	331.62	10.28	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230724	9.77	9.84	9.67	9.75	-0.61%	-0.1%	-8.11%	255993	2.4981	59.23	9.76	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230721	9.75	9.87	9.72	9.81	0.1%	0%	-7.54%	253372	2.4867	56.15	9.81	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230720	9.94	9.99	9.79	9.8	-1.11%	-0.81%	-7.63%	466897	4.6112	94.81	9.88	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230719	9.82	9.92	9.82	9.91	0.61%	0.3%	-6.6%	309676	3.0583	65.06	9.88	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230718	9.85	9.96	9.82	9.85	0%	-0.3%	-7.16%	423261	4.1812	88.9	9.88	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230717	9.85	9.86	9.79	9.85	-0.2%	0.2%	-7.16%	333582	3.279	68.03	9.83	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230714	9.98	9.98	9.75	9.87	-1.6%	0.2%	-6.97%	773542	7.6187	148.95	9.85	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230713	9.89	10.05	9.87	10.03	2.03%	0.3%	-5.47%	604124	6.0419	122.78	10	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230712	9.96	10	9.82	9.83	-1.21%	-0.91%	-7.35%	419315	4.158	77.24	9.92	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230711	9.95	10.02	9.88	9.95	0%	0.1%	-6.22%	385699	3.8341	82.53	9.94	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230710	10.04	10.07	9.88	9.95	0%	0%	-6.22%	462300	4.5989	86.42	9.95	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230707	9.78	10.01	9.74	9.95	1.63%	0.3%	-6.22%	687664	6.8194	125.52	9.92	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230706	9.78	9.9	9.77	9.79	-0.2%	-0.31%	-7.73%	303289	2.979	66.73	9.82	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230705	9.93	9.94	9.8	9.81	-1.11%	-0.41%	-7.54%	311857	3.0727	57.8	9.85	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230704	9.9	9.99	9.84	9.92	-0.1%	0.1%	-6.5%	538122	5.3353	113.13	9.91	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230703	9.67	9.97	9.67	9.93	2.37%	0.51%	-6.41%	627886	6.2042	126.96	9.88	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230630	9.39	9.8	9.37	9.7	3.3%	0.83%	-8.58%	592191	5.6945	111.01	9.62	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230629	9.43	9.46	9.32	9.39	-0.32%	0.21%	-11.5%	417283	3.912	75.18	9.37	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230628	9.52	9.53	9.36	9.42	-0.42%	-0.21%	-11.22%	364404	3.4389	64.66	9.44	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230627	9.56	9.66	9.48	9.61	0.95%	0.31%	-9.43%	335057	3.2114	55.58	9.58	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230626	9.7	9.74	9.51	9.52	-2.66%	-0.83%	-10.27%	561329	5.391	92	9.6	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230621	9.98	10.01	9.78	9.78	-2.1%	-1.11%	-7.82%	484870	4.7939	80.59	9.89	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230620	10.08	10.14	9.98	9.99	-0.79%	-0.6%	-5.84%	437718	4.3969	75.24	10.05	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230619	10.15	10.18	10.02	10.07	-0.79%	-0.1%	-5.09%	412019	4.1518	69.78	10.08	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230616	10.1	10.17	9.98	10.15	0.79%	0.59%	-4.34%	696354	7.0279	118.65	10.09	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230615	9.9	10.13	9.9	10.07	1.72%	0.2%	-5.09%	860850	8.6534	152.85	10.05	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230614	9.88	10.06	9.87	9.9	0.51%	-0.6%	-6.69%	647798	6.4546	120.58	9.96	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230613	9.64	9.88	9.63	9.85	1.97%	0.61%	-7.16%	518870	5.0784	98.91	9.79	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230612	9.88	9.89	9.5	9.66	-2.82%	0.21%	-8.95%	841853	8.1135	157.77	9.64	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230609	10.02	10.04	9.9	9.94	-0.6%	0%	-6.31%	405128	4.0288	84.03	9.94	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230608	9.85	10.05	9.71	10	1.52%	1.01%	-5.75%	638786	6.3238	130.73	9.9	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230607	9.8	9.97	9.79	9.85	0.61%	-0.1%	-7.16%	381550	3.7617	78.38	9.86	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230606	9.94	10.03	9.78	9.79	-1.61%	-1.31%	-7.73%	549738	5.4532	106.24	9.92	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230605	10	10.03	9.91	9.95	-0.6%	-0.1%	-6.22%	391328	3.8993	75.75	9.96	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230602	10.06	10.08	9.95	10.01	0.6%	0.1%	-5.66%	441354	4.4144	82.96	10	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230601	9.86	10.07	9.81	9.95	0.61%	-0.2%	-6.22%	555173	5.5333	87.87	9.97	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230531	9.84	9.94	9.83	9.89	-0.5%	0%	-6.79%	429616	4.2507	65.84	9.89	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230530	9.8	9.95	9.74	9.94	1.33%	0.91%	-6.31%	522976	5.1489	82.27	9.85	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230529	9.89	9.95	9.78	9.81	-0.91%	-0.51%	-7.54%	470256	4.6357	65.33	9.86	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230526	9.93	9.96	9.78	9.9	0.1%	0.3%	-6.69%	450797	4.4477	58.44	9.87	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230525	9.86	9.92	9.76	9.89	0.41%	0.51%	-6.79%	600279	5.9081	65.84	9.84	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230524	9.97	10.05	9.83	9.85	-1.7%	-0.91%	-7.16%	712774	7.0856	59.68	9.94	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230523	10.21	10.24	10.02	10.02	-1.76%	-0.79%	-5.56%	554851	5.6032	42.7	10.1	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230522	10.19	10.28	10.15	10.2	-0.29%	0%	-3.86%	547648	5.5837	37.71	10.2	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230519	10.41	10.42	10.18	10.23	-2.39%	-0.1%	-3.58%	908345	9.3053	60.66	10.24	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230518	10.62	10.67	10.45	10.48	-1.13%	-0.57%	-1.23%	674423	7.1113	44.82	10.54	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230517	10.58	10.74	10.51	10.6	-1.21%	-0.09%	-0.09%	675999	7.1756	44.38	10.61	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230516	10.6	11.17	10.57	10.73	1.23%	-1.47%	1.13%	1239947	13.5079	82.93	10.89	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230515	10.52	10.62	10.14	10.6	1.73%	2.12%	-0.09%	939472	9.7474	60.33	10.38	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230510	11.23	11.25	10.61	10.7	-4.38%	-1.29%	0.85%	1668271	18.0773	105.1	10.84	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230509	11.35	11.99	11.18	11.19	-1.15%	-3.2%	5.47%	3019139	34.9137	221.93	11.56	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230508	11.08	11.44	10.93	11.32	2.26%	0.98%	6.69%	1745691	19.5673	147.38	11.21	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230505	10.8	11.39	10.8	11.07	2.79%	-0.81%	4.34%	2012297	22.4559	182.22	11.16	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230504	10.55	10.8	10.47	10.77	0.56%	0.84%	1.51%	1022843	10.9286	94.5	10.68	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230428	10.79	10.92	10.52	10.71	1.13%	-0.19%	0.94%	1358158	14.5732	114.15	10.73	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230427	10.54	10.72	10.4	10.59	0.38%	0.28%	-0.19%	961497	10.1557	79.97	10.56	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230426	10.58	10.63	10.4	10.55	-1.31%	0.29%	-0.57%	795983	8.3742	64.3	10.52	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230425	10.57	10.89	10.51	10.69	1.52%	0.19%	0.75%	1140583	12.1743	84.78	10.67	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230424	10.7	10.77	10.42	10.53	-1.68%	-0.57%	-0.75%	930988	9.8593	58.78	10.59	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230421	11.17	11.21	10.69	10.71	-4.72%	-1.74%	0.94%	1261227	13.7447	72.82	10.9	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230420	11.15	11.34	11.11	11.24	0.45%	0.36%	5.94%	924990	10.3591	53.92	11.2	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230419	11.17	11.37	11.07	11.19	-0.62%	-0.44%	5.47%	893271	10.0369	52.13	11.24	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230418	11.4	11.62	11.24	11.26	-2.17%	-0.88%	6.13%	1308600	14.8615	75.62	11.36	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230417	11.31	11.73	11.22	11.51	2.31%	-0.35%	8.48%	1984783	22.9179	110.62	11.55	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230414	11.25	11.4	11.06	11.25	0.63%	0%	6.03%	1235570	13.9039	73.29	11.25	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230413	11.31	11.43	11.11	11.18	-1.93%	-0.45%	5.37%	1189280	13.355	73.68	11.23	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230412	11.5	11.57	11.29	11.4	-2.56%	-0.09%	7.45%	1908006	21.7643	126.01	11.41	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230411	11.3	12.12	11.3	11.7	4.84%	-0.26%	10.27%	3095885	36.3058	231.78	11.73	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230410	11.2	11.59	11.03	11.16	3.24%	-1.24%	5.18%	2734564	30.8957	243.86	11.3	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230407	10.47	11.02	10.4	10.81	3.64%	0.09%	1.89%	1588389	17.1475	169.47	10.8	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230406	10.53	10.62	10.33	10.43	-1.6%	-0.38%	-1.7%	1028198	10.7619	117.67	10.47	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230404	10.55	10.81	10.49	10.6	-0.38%	-0.19%	-0.09%	1318186	14.0001	161.16	10.62	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230403	9.74	10.74	9.74	10.64	8.68%	3.1%	0.28%	2469438	25.4832	328.72	10.32	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230331	9.67	9.85	9.67	9.79	0.82%	0.2%	-7.73%	559871	5.4708	92.62	9.77	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230330	9.59	9.77	9.48	9.71	1.36%	0.73%	-8.48%	566316	5.4569	89.93	9.64	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230329	9.69	9.72	9.52	9.58	-1.03%	0%	-9.71%	505723	4.8448	81.25	9.58	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230328	9.85	9.86	9.64	9.68	-1.83%	-0.41%	-8.77%	582277	5.6608	95.47	9.72	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230327	9.86	9.91	9.7	9.86	0.41%	0.61%	-7.07%	645584	6.3275	108.04	9.8	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230324	9.92	9.94	9.78	9.82	-0.91%	-0.41%	-7.45%	543194	5.3549	91.48	9.86	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230323	9.75	9.95	9.74	9.91	0.51%	0.71%	-6.6%	751809	7.3958	106.89	9.84	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230322	9.86	10.02	9.8	9.86	0.1%	-0.3%	-7.07%	623898	6.1678	110.57	9.89	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230321	9.83	9.93	9.73	9.85	0.82%	0.31%	-7.16%	477474	4.6891	85.29	9.82	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230320	9.81	10	9.74	9.77	-0.51%	-0.91%	-7.92%	710319	7.0058	120.28	9.86	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230317	9.73	9.95	9.73	9.82	2.19%	-0.3%	-7.45%	717657	7.0721	119.56	9.85	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230316	9.69	9.77	9.58	9.61	-1.64%	-0.62%	-9.43%	453437	4.3827	74.23	9.67	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230315	9.82	9.9	9.76	9.77	0.62%	-0.51%	-7.92%	458371	4.4991	74.96	9.82	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230314	9.88	9.88	9.58	9.71	-1.92%	0%	-8.48%	505643	4.9077	79.33	9.71	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230313	9.69	9.96	9.67	9.9	2.17%	0.51%	-6.69%	639489	6.301	102.75	9.85	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230310	9.84	9.86	9.67	9.69	-2.22%	-0.72%	-8.67%	630916	6.1564	99.23	9.76	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230309	9.97	10.04	9.9	9.91	-0.9%	-0.4%	-6.6%	388987	3.8695	62.87	9.95	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230308	9.96	10.02	9.83	10	-0.1%	0.7%	-5.75%	541073	5.3718	83.56	9.93	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230307	10.12	10.37	9.97	10.01	-1.38%	-1.38%	-5.66%	781779	7.9342	119.54	10.15	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230306	10.42	10.45	10.12	10.15	-2.68%	-0.68%	-4.34%	777924	7.9479	113.86	10.22	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230303	10.26	10.46	10.2	10.43	1.86%	0.77%	-1.7%	673347	6.9685	94.19	10.35	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230302	10.34	10.34	10.19	10.24	-1.16%	-0.1%	-3.49%	525708	5.3901	73.97	10.25	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230301	10.16	10.39	10.1	10.36	1.57%	0.78%	-2.36%	616776	6.3421	80.62	10.28	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230228	10.1	10.2	10.06	10.2	1.69%	0.59%	-3.86%	433411	4.3928	56.13	10.14	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230227	10.11	10.13	9.99	10.03	-1.57%	-0.2%	-5.47%	701880	7.0504	89.1	10.05	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230224	10.4	10.45	10.17	10.19	-2.11%	-0.49%	-3.96%	552879	5.6637	71.03	10.24	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230223	10.35	10.61	10.34	10.41	0%	-0.48%	-1.89%	632433	6.6158	82.37	10.46	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230222	10.5	10.56	10.36	10.41	-1.79%	-0.38%	-1.89%	715250	7.4725	87.47	10.45	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230221	10.43	10.65	10.35	10.6	1.73%	0.57%	-0.09%	1079844	11.3795	133.64	10.54	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230220	10.1	10.49	10.06	10.42	4.93%	1.46%	-1.79%	1181119	12.1272	147.78	10.27	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230217	10	10.18	9.91	9.93	-1.68%	-1.1%	-6.41%	583666	5.8577	68.39	10.04	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230216	10.25	10.47	10	10.1	-1.46%	-1.85%	-4.81%	1083113	11.1464	125.78	10.29	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230215	10.3	10.43	10.19	10.25	-0.58%	-0.19%	-3.39%	577664	5.9324	60.12	10.27	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230214	10.38	10.39	10.23	10.31	-0.67%	0.19%	-2.83%	512870	5.2788	48.09	10.29	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230213	10.23	10.39	10.16	10.38	1.07%	0.87%	-2.17%	743601	7.648	64.75	10.29	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230210	10.39	10.41	10.26	10.27	-1.82%	-0.48%	-3.2%	605164	6.2457	48.95	10.32	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230209	10.16	10.51	10.16	10.46	2.55%	0.97%	-1.41%	1131119	11.7215	89.86	10.36	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230208	10.36	10.4	10.13	10.2	-1.83%	-0.2%	-3.86%	703215	7.1898	54.43	10.22	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230207	10.29	10.42	10.21	10.39	1.96%	0.48%	-2.07%	803189	8.3031	61.02	10.34	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230206	10.53	10.57	10.14	10.19	-3.87%	-0.78%	-3.96%	1531252	15.72	107.43	10.27	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230203	10.57	10.67	10.44	10.6	-0.19%	0.47%	-0.09%	834870	8.8101	52.26	10.55	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230202	11.2	11.2	10.56	10.62	-4.75%	-1.12%	0.09%	1976275	21.2346	117.99	10.74	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230201	10.87	11.22	10.74	11.15	3.05%	1.73%	5.09%	1552266	17.0136	95.49	10.96	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230131	11.11	11.24	10.76	10.82	-2.79%	-0.82%	1.98%	1248615	13.6282	74.17	10.91	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230130	11.33	11.52	10.96	11.13	0.91%	-0.36%	4.9%	1532432	17.1116	82.88	11.17	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230120	11.14	11.14	10.8	11.03	-1.08%	0.36%	3.96%	828505	9.1013	41.05	10.99	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230119	10.82	11.17	10.77	11.15	2.58%	1.46%	5.09%	1218648	13.392	58.69	10.99	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230118	10.88	11.07	10.82	10.87	-2.16%	-0.64%	2.45%	1022081	11.1799	50.47	10.94	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230117	10.79	11.15	10.74	11.11	2.87%	1.18%	4.71%	1691823	18.568	86.02	10.98	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230116	10.93	11.52	10.74	10.8	-0.28%	-2.53%	1.79%	3428045	37.9938	187.24	11.08	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230113	10.78	10.9	10.42	10.83	1.03%	1.59%	2.07%	1897217	20.2252	119.45	10.66	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230112	10.39	10.72	10.31	10.72	4.08%	1.71%	1.04%	1846166	19.4601	128.05	10.54	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230111	10.2	10.52	9.95	10.3	0.98%	0.19%	-2.92%	2199174	22.6088	166.31	10.28	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230110	10.17	10.9	10.07	10.2	0.69%	-2.3%	-3.86%	3483057	36.3752	302.19	10.44	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230109	9.59	10.36	9.55	10.13	7.54%	-0.3%	-4.52%	3184692	32.3654	373.18	10.16	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230106	9.22	9.55	9.21	9.42	1.62%	0%	-11.22%	1128488	10.6309	188.59	9.42	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230105	9.1	9.35	9.08	9.27	2.66%	0.43%	-12.63%	1261137	11.6446	239.46	9.23	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230104	8.95	9.14	8.95	9.03	0.56%	-0.22%	-14.89%	610242	5.5205	142.09	9.05	0%	10.68	0%	10.63	0%	10.61	0%	0%
20230103	8.85	9.02	8.64	8.98	0.45%	1.7%	-15.36%	633697	5.5927	154.58	8.83	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221230	8.81	9.07	8.8	8.94	1.82%	-0.11%	-15.74%	493629	4.4156	108.53	8.95	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221229	8.84	8.86	8.75	8.78	-1.35%	0%	-17.25%	326391	2.8667	85.22	8.78	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221228	8.85	8.96	8.8	8.9	-0.78%	0.34%	-16.12%	384078	3.4072	99.17	8.87	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221227	8.82	9.18	8.81	8.97	3.1%	-0.55%	-15.46%	780623	7.0388	185.21	9.02	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221226	8.78	8.81	8.65	8.7	-1.02%	0%	-18%	314599	2.7374	80.86	8.7	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221223	8.7	8.89	8.67	8.79	0.34%	-0.23%	-17.15%	229911	2.026	53.42	8.81	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221222	8.87	8.9	8.7	8.76	-0.11%	-0.45%	-17.44%	331136	2.915	70.66	8.8	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221221	8.77	8.81	8.7	8.77	0.23%	0.11%	-17.34%	213473	1.8691	44.82	8.76	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221220	8.78	8.87	8.68	8.75	-0.57%	-0.23%	-17.53%	326156	2.8589	61.2	8.77	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221219	9.11	9.17	8.73	8.8	-2.98%	-1.12%	-17.06%	534890	4.7602	92.98	8.9	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221216	9.02	9.14	8.99	9.07	0.22%	0.11%	-14.51%	294262	2.6656	43.79	9.06	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221215	9.1	9.22	9.04	9.05	-1.31%	-0.44%	-14.7%	393396	3.5761	56.6	9.09	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221214	8.95	9.28	8.93	9.17	2.46%	0.22%	-13.57%	770413	7.0462	83.32	9.15	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221213	8.9	9.02	8.86	8.95	0.56%	0%	-15.65%	320930	2.8714	39.69	8.95	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221212	9.15	9.15	8.88	8.9	-3.37%	-0.78%	-16.12%	754714	6.7687	83.34	8.97	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221209	9.16	9.25	9.03	9.21	0.55%	0.88%	-13.2%	581321	5.3063	68.06	9.13	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221208	9.13	9.2	9.09	9.16	-0.11%	0.11%	-13.67%	364149	3.3315	42.38	9.15	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221207	9.33	9.36	9.11	9.17	-1.93%	-0.22%	-13.57%	738866	6.7905	86.37	9.19	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221206	9.33	9.51	9.29	9.35	-0.74%	-0.43%	-11.88%	768351	7.2177	95.47	9.39	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221205	9.08	9.45	9.08	9.42	4.9%	1.07%	-11.22%	1538066	14.3396	196.21	9.32	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221202	9.01	9.19	8.94	8.98	-0.66%	-0.66%	-15.36%	528028	4.7719	75.73	9.04	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221201	9.16	9.43	9.03	9.04	1.23%	-1.85%	-14.8%	1156575	10.6498	165.9	9.21	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221130	8.95	9.17	8.91	8.93	-0.56%	-1.43%	-15.83%	973157	8.8121	147.17	9.06	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221129	8.65	9.05	8.65	8.98	4.42%	1.01%	-15.36%	1224704	10.8926	174.32	8.89	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221128	8.59	8.63	8.46	8.6	-1.6%	0.58%	-18.94%	514537	4.3976	58.98	8.55	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221125	8.59	8.81	8.55	8.74	1.75%	0.58%	-17.62%	667065	5.8	63.94	8.69	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221124	8.75	8.77	8.55	8.59	-0.23%	-0.46%	-19.04%	383268	3.3064	28.33	8.63	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221123	8.63	8.7	8.52	8.61	-0.69%	0.12%	-18.85%	435784	3.7499	32.1	8.6	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221122	8.65	8.76	8.6	8.67	-0.12%	0%	-18.28%	544771	4.7243	40.57	8.67	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221121	8.76	8.77	8.61	8.68	-1.59%	0.12%	-18.19%	502874	4.3601	37.94	8.67	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221118	9	9.01	8.8	8.82	-2.11%	-0.68%	-16.87%	679729	6.0362	52.41	8.88	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221117	8.95	9.02	8.88	9.01	0.45%	0.67%	-15.08%	726578	6.5026	55.51	8.95	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221116	9.19	9.28	8.93	8.97	-3.03%	-1.21%	-15.46%	1272460	11.5554	101.36	9.08	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221115	8.76	9.52	8.71	9.25	5.23%	0.76%	-12.82%	2506967	23.0184	210.16	9.18	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221114	8.96	9.1	8.75	8.79	-2.12%	-1.57%	-17.15%	2303326	20.5786	207.04	8.93	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221111	8.56	9.13	8.43	8.98	8.19%	0.79%	-15.36%	3567037	31.7753	386.73	8.91	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221110	8.18	8.33	8.15	8.3	0.97%	0.36%	-21.77%	420472	3.4768	65.01	8.27	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221109	8.3	8.32	8.16	8.22	-0.84%	0%	-22.53%	417954	3.4344	65.15	8.22	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221108	8.33	8.39	8.22	8.29	-0.48%	0.12%	-21.87%	388441	3.2175	62.23	8.28	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221107	8.3	8.37	8.26	8.33	-0.12%	0.12%	-21.49%	548276	4.5625	89.07	8.32	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221104	8.15	8.48	8.15	8.34	2.08%	0.24%	-21.39%	959043	7.9779	157.6	8.32	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221103	8.1	8.23	8.09	8.17	-0.12%	0.12%	-23%	413422	3.3741	73.14	8.16	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221102	8.08	8.28	8.06	8.18	-0.61%	0.37%	-22.9%	877366	7.1538	156.95	8.15	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221101	7.81	8.5	7.81	8.23	6.06%	0.24%	-22.43%	1573465	12.9117	321.06	8.21	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221031	7.54	7.84	7.53	7.76	2.92%	0.65%	-26.86%	439325	3.3854	113.86	7.71	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221028	7.76	7.79	7.52	7.54	-3.08%	-1.44%	-28.93%	406477	3.1111	107.65	7.65	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221027	7.76	7.89	7.75	7.78	0.39%	-0.51%	-26.67%	344359	2.6922	93.28	7.82	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221026	7.67	7.83	7.67	7.75	1.17%	0%	-26.96%	305704	2.3699	84.75	7.75	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221025	7.72	7.77	7.52	7.66	-1.16%	0.13%	-27.8%	360933	2.7602	98.07	7.65	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221024	7.88	8.05	7.71	7.75	-1.15%	-1.77%	-26.96%	506060	3.9953	146.28	7.89	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221021	7.99	8.03	7.81	7.84	0.13%	-1.01%	-26.11%	445551	3.5286	141.3	7.92	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221020	7.81	7.97	7.78	7.83	0%	-0.25%	-26.2%	360058	2.8261	121.5	7.85	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221019	7.93	7.95	7.83	7.83	-1.26%	-0.63%	-26.2%	226080	1.7814	78.62	7.88	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221018	8.02	8.03	7.92	7.93	-0.5%	-0.38%	-25.26%	305798	2.4347	105.75	7.96	0%	10.68	0%	10.63	0%	10.61	0%	0%
20221017	7.9	8.01	7.88	7.97	0.25%	0.25%	-24.88%	318968	2.5372	112.9	7.95	0%	10.68	0%	10.63	0%	10.61	0%	0%
20220720	8.99	9.05	8.95	9	0.22%	0%	-15.17%	365523	3.2903	63.53	9	-16.36%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220719	8.9	9.01	8.85	8.98	1.13%	0.67%	-15.36%	465833	4.1556	80.24	8.92	-17.1%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220718	8.76	8.95	8.75	8.88	1.37%	0.23%	-16.31%	487627	4.3217	83.45	8.86	-17.66%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220715	9.01	9.01	8.75	8.76	-4.68%	-1.02%	-17.44%	1264942	11.199	216.24	8.85	-17.75%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220714	9.33	9.33	9.18	9.19	-1.5%	-0.43%	-13.38%	499906	4.6161	89.13	9.23	-14.22%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220713	9.28	9.35	9.23	9.33	0.65%	0.32%	-12.06%	492996	4.5836	88.5	9.3	-13.57%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220712	9.25	9.42	9.23	9.27	0.32%	-0.43%	-12.63%	674910	6.2818	121.29	9.31	-13.48%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220711	9.26	9.33	9.21	9.24	-0.54%	-0.32%	-12.91%	519528	4.8144	92.96	9.27	-13.85%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220708	9.5	9.53	9.27	9.29	-1.69%	-1.17%	-12.44%	883617	8.3017	160.29	9.4	-12.64%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220707	9.5	9.58	9.44	9.45	-0.74%	-0.53%	-10.93%	592854	5.6298	108.7	9.5	-11.71%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220706	9.71	9.75	9.49	9.52	-1.86%	-0.63%	-10.27%	943300	9.0396	174.54	9.58	-10.97%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220705	10.1	10.12	9.67	9.7	-3.58%	-1.32%	-8.58%	1375388	13.5133	260.92	9.83	-8.64%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220704	10.05	10.13	9.88	10.06	0.2%	0.7%	-5.18%	549971	5.4952	106.1	9.99	-7.16%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220701	10.21	10.26	10.03	10.04	-1.67%	-0.59%	-5.37%	687088	6.9423	134.05	10.1	-6.13%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220630	10.16	10.4	10.15	10.21	0.79%	-0.49%	-3.77%	753340	7.7286	149.23	10.26	-4.65%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220629	10.4	10.6	10.08	10.13	-3.34%	-1.94%	-4.52%	1101961	11.3882	219.89	10.33	-4%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220628	10.36	10.52	10.25	10.48	0.77%	0.96%	-1.23%	979639	10.1673	196.32	10.38	-3.53%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220627	10.58	10.63	10.28	10.4	-0.86%	0%	-1.98%	1259353	13.1016	252.97	10.4	-3.35%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220624	10.1	10.78	9.93	10.49	4.27%	1.45%	-1.13%	2127334	22.0055	424.9	10.34	-3.9%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220623	9.67	10.12	9.66	10.06	3.71%	1.11%	-5.18%	1404045	13.9746	269.83	9.95	-7.53%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220622	9.91	9.98	9.7	9.7	-2.41%	-1.32%	-8.58%	720891	7.0885	136.87	9.83	-8.64%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220621	9.94	10.02	9.79	9.94	-0.3%	0%	-6.31%	733702	7.2938	140.83	9.94	-7.62%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220620	9.95	10.19	9.86	9.97	0.1%	-0.3%	-6.03%	948365	9.4823	183.09	10	-7.06%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220617	9.9	10.12	9.66	9.96	-0.7%	0.61%	-6.13%	1456376	14.4126	278.29	9.9	-7.99%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220616	10.5	10.5	10	10.03	-4.93%	-2.05%	-5.47%	1978551	20.2671	391.33	10.24	-4.83%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220615	10.21	11.11	10.21	10.55	3.84%	-0.85%	-0.57%	3561427	37.8844	731.49	10.64	-1.12%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220614	9.54	10.28	9.48	10.16	4.85%	3.36%	-4.24%	2196203	21.5842	416.76	9.83	-8.64%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220613	9.77	9.88	9.57	9.69	-2.22%	-0.51%	-8.67%	1221204	11.8962	229.7	9.74	-9.48%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220610	9.56	10	9.45	9.91	3.34%	1.64%	-6.6%	1790783	17.454	337.01	9.75	-9.39%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220609	9.75	9.98	9.57	9.59	-1.13%	-1.74%	-9.61%	1550602	15.1391	292.31	9.76	-9.29%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220608	9.62	9.8	9.41	9.7	0.83%	0.83%	-8.58%	1535164	14.7654	285.1	9.62	-10.59%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220607	9.5	9.86	9.48	9.62	0.63%	-0.62%	-9.33%	1602339	15.5136	299.55	9.68	-10.04%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220606	9.26	9.58	9.2	9.56	3.02%	1.38%	-9.9%	1363711	12.858	248.27	9.43	-12.36%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220602	9.18	9.34	9.13	9.28	0.54%	0.32%	-12.54%	534105	4.939	95.37	9.25	-14.03%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220601	9.27	9.39	9.15	9.23	-1.18%	-0.54%	-13.01%	578728	5.3699	103.69	9.28	-13.75%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220531	9.12	9.36	9.06	9.34	2.75%	1.08%	-11.97%	906405	8.3784	161.78	9.24	-14.13%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220530	9.2	9.24	9.05	9.09	-0.76%	-0.22%	-14.33%	560472	5.1081	98.63	9.11	-15.33%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220527	9.29	9.4	9.11	9.16	-1.29%	-1.08%	-13.67%	662884	6.1377	118.51	9.26	-13.94%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220526	9.2	9.48	9.02	9.28	1.2%	0.32%	-12.54%	1026659	9.4991	183.41	9.25	-14.03%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220525	9.19	9.23	9.07	9.17	0.22%	0.22%	-13.57%	559016	5.1123	98.71	9.15	-14.96%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220524	9.46	9.55	9.14	9.15	-3.89%	-2.14%	-13.76%	873252	8.1675	157.7	9.35	-13.1%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220523	9.34	9.55	9.28	9.52	1.82%	0.95%	-10.27%	1083547	10.2133	197.2	9.43	-12.36%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220520	9.33	9.45	9.21	9.35	0.75%	0.11%	-11.88%	1187838	11.0936	214.2	9.34	-13.2%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220519	9.08	9.3	9.01	9.28	0.87%	1.31%	-12.54%	982099	8.9967	173.71	9.16	-14.87%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220518	8.93	9.35	8.89	9.2	3.02%	-0.22%	-13.29%	1647943	15.1977	293.45	9.22	-14.31%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220517	8.82	8.97	8.74	8.93	1.02%	0.9%	-15.83%	605983	5.3603	103.5	8.85	-17.75%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220516	9.08	9.08	8.81	8.84	-1.67%	-0.79%	-16.68%	699550	6.233	120.35	8.91	-17.19%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220513	8.91	9.06	8.82	8.99	0.78%	0.45%	-15.27%	925987	8.2831	159.94	8.95	-16.82%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220512	8.8	9.12	8.77	8.92	-0.89%	-0.22%	-15.93%	785124	7.0163	135.47	8.94	-16.91%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220511	8.64	9.52	8.61	9	4.05%	-0.66%	-15.17%	1673134	15.1564	292.65	9.06	-15.8%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220510	8.48	8.68	8.46	8.65	0.93%	0.58%	-18.47%	573851	4.9333	95.26	8.6	-20.07%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220509	8.53	8.64	8.5	8.57	0.12%	0.12%	-19.23%	409084	3.5009	67.6	8.56	-20.45%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220506	8.57	8.69	8.54	8.56	-2.06%	-0.7%	-19.32%	609533	5.2519	101.41	8.62	-19.89%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220505	8.58	8.79	8.57	8.74	-4.59%	0.46%	-17.62%	1099363	9.566	184.71	8.7	-19.14%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220429	8.86	9.35	8.62	9.16	1.22%	2.23%	-13.67%	1710798	15.3285	295.97	8.96	-16.73%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220420	9.49	9.57	9.18	9.22	-2.85%	-1.5%	-13.1%	1425020	13.3402	257.58	9.36	-13.01%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220419	9.55	9.72	9.45	9.49	-3.06%	-0.63%	-10.56%	1417124	13.5272	261.19	9.55	-11.25%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220418	10.18	10.23	9.79	9.79	-10.02%	-0.61%	-7.73%	1716874	16.9078	326.47	9.85	-8.46%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220415	10.88	11.11	10.73	10.88	-0.64%	-0.37%	2.54%	879045	9.5962	185.29	10.92	1.49%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220414	10.53	11.28	10.53	10.95	5.39%	0%	3.2%	1368398	14.9779	289.2	10.95	1.77%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220413	10.54	10.64	10.39	10.39	-1.98%	-1.14%	-2.07%	556790	5.8531	113.02	10.51	-2.32%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220412	10.22	10.75	10.15	10.6	3.21%	1.15%	-0.09%	857533	8.9891	173.57	10.48	-2.6%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220411	10.76	10.78	10.15	10.27	-4.91%	-1.25%	-3.2%	834302	8.6801	167.6	10.4	-3.35%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220408	10.74	10.87	10.51	10.8	0.93%	0.93%	1.79%	619984	6.6358	128.13	10.7	-0.56%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220407	10.96	11.09	10.7	10.7	-3.08%	-1.56%	0.85%	589551	6.4099	123.77	10.87	1.02%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220401	10.93	11.22	10.9	11.12	1.28%	0.36%	4.81%	842060	9.3297	180.14	11.08	2.97%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220331	10.99	11.12	10.95	10.98	-0.99%	-0.36%	3.49%	675475	7.4411	143.68	11.02	2.42%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220330	10.63	11.18	10.6	11.09	5.82%	1.37%	4.52%	1244531	13.612	262.83	10.94	1.67%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220329	10.77	10.85	10.47	10.48	-2.6%	-1.23%	-1.23%	458145	4.8596	93.83	10.61	-1.39%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220328	10.46	10.85	10.44	10.76	0.65%	0.65%	1.41%	447929	4.7864	92.42	10.69	-0.65%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220325	10.84	11.03	10.66	10.69	-1.38%	-1.47%	0.75%	605391	6.567	126.8	10.85	0.84%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220324	10.86	10.94	10.7	10.84	-0.91%	0.18%	2.17%	549750	5.9483	114.85	10.82	0.56%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220323	10.91	11.06	10.88	10.94	-0.27%	-0.18%	3.11%	571104	6.2601	120.87	10.96	1.86%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220322	10.73	11.09	10.72	10.97	1.48%	0.37%	3.39%	878748	9.603	185.42	10.93	1.58%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220321	10.91	10.99	10.69	10.81	-1.64%	-0.28%	1.89%	746999	8.0988	156.38	10.84	0.74%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220318	10.91	11.07	10.78	10.99	-0.09%	0.37%	3.58%	946807	10.3654	200.14	10.95	1.77%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220317	11.22	11.32	10.92	11	-1.96%	-0.72%	3.68%	1559978	17.2807	333.67	11.08	2.97%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220316	10.52	11.36	10.35	11.22	8.62%	2.28%	5.75%	1834165	20.1195	388.48	10.97	1.95%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220315	10.73	10.98	10.29	10.33	-4.44%	-3.46%	-2.64%	999847	10.703	206.66	10.7	-0.56%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220311	10.35	10.99	10.3	10.87	2.84%	2.07%	2.45%	1115503	11.8756	229.3	10.65	-1.02%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220310	10.85	10.9	10.54	10.57	-0.38%	-1.31%	-0.38%	853791	9.1482	176.64	10.71	-0.46%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220309	10.96	11.03	10.19	10.61	-2.66%	-0.19%	0%	1009651	10.7346	207.27	10.63	-1.21%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220308	11.13	11.42	10.9	10.9	-3.37%	-1.8%	2.73%	1019944	11.3262	218.69	11.1	3.16%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220307	11.67	11.67	11.22	11.28	-3.51%	-0.88%	6.31%	870878	9.9107	191.36	11.38	5.76%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220304	11.78	11.9	11.58	11.69	-2.58%	-0.26%	10.18%	822694	9.6383	186.1	11.72	8.92%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220303	12.17	12.33	11.93	12	-0.74%	-0.99%	13.1%	682541	8.2712	159.71	12.12	12.64%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220302	12.17	12.23	12.03	12.09	-1.95%	-0.25%	13.95%	603495	7.3137	141.22	12.12	12.64%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220301	12.3	12.4	12.11	12.33	0.57%	0.74%	16.21%	693742	8.4916	163.96	12.24	13.75%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220228	12.26	12.43	12.11	12.26	-0.49%	0.25%	15.55%	611676	7.4832	144.49	12.23	13.66%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220225	12.45	12.57	12.26	12.32	0.74%	-0.56%	16.12%	549799	6.8139	131.57	12.39	15.15%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220224	12.25	12.65	12.06	12.23	-1.29%	-1.37%	15.27%	1041163	12.9084	249.24	12.4	15.24%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220223	11.9	12.45	11.89	12.39	4.12%	0.9%	16.78%	1103676	13.5514	261.66	12.28	14.13%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220222	12.29	12.29	11.77	11.9	-4.03%	-0.92%	12.16%	917596	11.0229	212.84	12.01	11.62%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220221	12.43	12.43	12.16	12.4	-0.16%	0.9%	16.87%	640802	7.8727	152.01	12.29	14.22%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220218	12.33	12.46	12.3	12.42	0%	0.4%	17.06%	425541	5.2623	101.61	12.37	14.96%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220217	12.48	12.55	12.35	12.42	-0.88%	-0.16%	17.06%	433914	5.3972	104.21	12.44	15.61%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220216	12.56	12.82	12.46	12.53	0.08%	-0.63%	18.1%	486827	6.1397	118.55	12.61	17.19%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220215	12.39	12.53	12.3	12.52	1.05%	0.89%	18%	468553	5.8149	112.28	12.41	15.33%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220214	12.75	12.83	12.28	12.39	-4.1%	-0.88%	16.78%	958667	11.9855	231.42	12.5	16.17%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220211	12.89	13.3	12.85	12.92	-0.54%	-0.92%	21.77%	877640	11.4415	220.92	13.04	21.19%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220210	12.91	13.19	12.86	12.99	1.09%	-0.31%	22.43%	731923	9.5399	184.2	13.03	21.1%	10.68	0%	10.63	0%	10.61	0%	0.46%
20220209	12.72	12.98	12.68	12.85	0.39%	0.08%	21.11%	631167	8.1038	156.47	12.84	19.33%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211203	15.25	15.54	15.05	15.48	0.98%	0.98%	45.9%	1583473	24.2679	468.58	15.33	42.47%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211202	14.39	15.68	14.36	15.33	5.72%	0.59%	44.49%	2128339	32.4292	626.16	15.24	41.64%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211201	14	14.72	13.94	14.5	3.13%	0.83%	36.66%	1329190	19.1168	369.12	14.38	33.64%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211130	14.25	14.39	13.92	14.06	-0.5%	-0.64%	32.52%	916273	12.9685	250.4	14.15	31.51%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211129	14.05	14.48	14.02	14.13	-2.15%	-0.28%	33.18%	955243	13.5388	261.42	14.17	31.69%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211126	14.7	14.83	14.36	14.44	-1.63%	-0.69%	36.1%	1043149	15.1712	292.93	14.54	35.13%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211124	14.24	14.89	14.23	14.65	2.38%	0.21%	38.08%	1671832	24.4466	472.03	14.62	35.87%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211123	14.22	14.78	14.18	14.31	-0.35%	-1.38%	34.87%	1653842	24.003	463.46	14.51	34.85%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211122	13.88	14.54	13.83	14.36	3.09%	0.56%	35.34%	1658911	23.6934	457.49	14.28	32.71%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211119	13.27	14.14	13.21	13.93	4.42%	1.24%	31.29%	1823223	25.0844	484.34	13.76	27.88%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211118	13.31	13.5	13.24	13.34	-0.45%	-0.15%	25.73%	718782	9.6059	185.48	13.36	24.16%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211117	13.54	13.66	13.37	13.4	-1.9%	-0.59%	26.3%	823976	11.1051	214.42	13.48	25.28%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211116	13.6	13.84	13.46	13.66	-0.51%	-0.22%	28.75%	962914	13.185	254.58	13.69	27.23%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211115	13.92	14	13.68	13.73	-1.36%	-0.65%	29.41%	899762	12.4313	240.03	13.82	28.44%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211112	14.05	14.05	13.69	13.92	-1.56%	0.36%	31.2%	1235801	17.1363	330.88	13.87	28.9%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211111	13.24	14.45	13.19	14.14	6.56%	1.8%	33.27%	2339051	32.4976	627.48	13.89	29.09%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211110	13.25	13.42	13.1	13.27	-0.52%	0.23%	25.07%	975794	12.9217	249.5	13.24	23.05%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211109	12.95	13.44	12.87	13.34	2.85%	1.29%	25.73%	1397940	18.4178	355.62	13.17	22.4%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211108	12.69	13.17	12.66	12.97	2.05%	0.54%	22.24%	975202	12.5781	242.87	12.9	19.89%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211105	12.9	13.03	12.71	12.71	-2%	-1.24%	19.79%	891481	11.4743	221.55	12.87	19.61%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211104	13.2	13.3	12.91	12.97	-0.46%	-0.61%	22.24%	895368	11.6824	225.57	13.05	21.28%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211103	13.03	13.18	12.96	13.03	-0.08%	-0.31%	22.81%	751406	9.8214	189.64	13.07	21.47%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211102	13.42	13.54	12.85	13.04	-4.05%	-0.91%	22.9%	1521412	20.0185	386.53	13.16	22.3%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211101	13.5	13.93	12.9	13.59	-1.24%	0.82%	28.09%	1640687	22.1128	426.97	13.48	25.28%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211029	14.38	14.79	13.73	13.76	-9.77%	-0.94%	29.69%	2683999	37.2897	720.01	13.89	29.09%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211028	15.1	15.78	15.02	15.25	0.99%	-1.36%	43.73%	1305637	20.189	389.82	15.46	43.68%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211027	15.69	15.98	15.01	15.1	-4.67%	-2.58%	42.32%	1244819	19.2999	372.65	15.5	44.05%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211026	15.68	16.19	15.65	15.84	-0.69%	-0.31%	49.29%	1212493	19.2678	372.03	15.89	47.68%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211025	15.08	16.29	14.75	15.95	6.48%	3.04%	50.33%	1823193	28.2288	545.06	15.48	43.87%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211022	14.74	15.1	14.74	14.98	1.22%	0.47%	41.19%	895289	13.3461	257.69	14.91	38.57%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211021	14.93	15.11	14.62	14.8	-0.8%	-0.4%	39.49%	910669	13.5287	261.22	14.86	38.1%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211020	14.76	15.16	14.66	14.92	0.61%	-0.2%	40.62%	1102802	16.4828	318.26	14.95	38.94%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211019	14.52	15.1	14.46	14.83	2.13%	-0.27%	39.77%	1504376	22.363	431.8	14.87	38.2%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211018	14.47	14.58	14.2	14.52	0.69%	0.76%	36.85%	732320	10.5501	203.71	14.41	33.92%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211015	14.33	14.62	14.25	14.42	-0.28%	-0.14%	35.91%	778049	11.2373	216.98	14.44	34.2%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211014	14.25	14.76	14.13	14.46	0.98%	-0.07%	36.29%	1003155	14.5143	280.25	14.47	34.48%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211013	14.23	14.53	13.9	14.32	0.77%	0.7%	34.97%	933920	13.2767	256.35	14.22	32.16%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211012	14.68	14.88	13.85	14.21	-3.86%	-0.77%	33.93%	1450421	20.7679	401	14.32	33.09%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211011	14.8	15.08	14.61	14.78	-0.87%	-0.61%	39.3%	749894	11.1527	215.34	14.87	38.2%	10.68	0%	10.63	0%	10.61	0%	0.46%
20211008	15.32	15.4	14.73	14.91	-1.45%	-0.93%	40.53%	986000	14.8367	286.48	15.05	39.87%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210930	15.21	15.27	14.95	15.13	0.07%	0.2%	42.6%	867952	13.1091	253.12	15.1	40.33%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210929	15.5	15.73	14.88	15.12	-3.94%	-0.79%	42.51%	1483533	22.6105	436.58	15.24	41.64%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210928	15.45	16.1	15.43	15.74	1.22%	-0.19%	48.35%	1444597	22.7883	440.01	15.77	46.56%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210927	16.98	17.28	15.5	15.55	-9.7%	-4.72%	46.56%	2281954	37.2481	719.21	16.32	51.67%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210924	17.29	17.89	17.11	17.22	-1.03%	-1.66%	62.3%	1521649	26.6366	514.32	17.51	62.73%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210923	16.99	17.7	16.75	17.4	2.41%	0.81%	64%	1848439	31.9082	616.1	17.26	60.41%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210922	16.39	17.18	16.2	16.99	1.37%	1.13%	60.13%	1409021	23.6706	457.05	16.8	56.13%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210917	16.65	17.06	16.4	16.76	0.84%	0.18%	57.96%	1436768	24.0344	464.07	16.73	55.48%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210916	17.13	17.3	16.25	16.62	-3.32%	-0.95%	56.64%	1833510	30.7695	594.12	16.78	55.95%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210915	17.45	17.48	16.78	17.19	-0.17%	0.59%	62.02%	1658350	28.3454	547.31	17.09	58.83%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210914	17.69	18.17	17.17	17.22	-3.04%	-2.1%	62.3%	1965467	34.564	667.38	17.59	63.48%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210913	17.4	18.35	17.28	17.76	0.79%	0.06%	67.39%	2187125	38.8219	749.6	17.75	64.96%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210910	18.59	19.66	17.5	17.62	-4.29%	-4.76%	66.07%	3563881	65.9207	1272.84	18.5	71.93%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210909	17.77	18.41	17.64	18.41	0.88%	2.16%	73.52%	2116316	38.1451	736.53	18.02	67.47%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210908	18.05	18.53	17.61	18.25	0.94%	0.88%	72.01%	3067175	55.4954	1071.54	18.09	68.12%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210907	16.26	18.08	16.17	18.08	9.98%	4.33%	70.41%	3615892	62.6592	1209.86	17.33	61.06%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210906	15.95	17	15.8	16.44	4.78%	0.37%	54.95%	2576835	42.2068	814.95	16.38	52.23%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210729	11.25	11.54	11.11	11.33	2.81%	0.27%	6.79%	1563978	17.6743	341.27	11.3	5.02%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210728	11.4	11.63	10.92	11.02	-4.17%	-1.34%	3.86%	1586180	17.7254	342.25	11.17	3.81%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210727	12.07	12.22	11.26	11.5	-4.72%	-2.87%	8.39%	2148254	25.4248	490.92	11.84	10.04%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210726	12.3	12.97	11.9	12.07	-2.74%	-3.21%	13.76%	3035671	37.8466	730.76	12.47	15.89%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210723	11.55	12.71	11.4	12.41	7.45%	0.98%	16.97%	3437486	42.2519	815.82	12.29	14.22%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210722	10.94	11.87	10.81	11.55	5.38%	1.58%	8.86%	1832279	20.8408	402.41	11.37	5.67%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210721	11.09	11.42	10.85	10.96	-2.14%	-0.81%	3.3%	1413321	15.623	301.66	11.05	2.7%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210720	10.95	11.72	10.89	11.2	0.9%	-0.36%	5.56%	1581803	17.7868	343.44	11.24	4.46%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210719	10.46	11.3	10.46	11.1	4.23%	1.56%	4.62%	1888304	20.6299	398.33	10.93	1.58%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210716	10.46	11.18	10.35	10.65	3.6%	-1.11%	0.38%	2065430	22.2428	429.48	10.77	0.09%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210715	10.34	10.43	10.03	10.28	0%	0.88%	-3.11%	1256807	12.8129	247.4	10.19	-5.3%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210714	10.85	11.39	10.25	10.28	-4.64%	-4.64%	-3.11%	2039809	21.998	424.75	10.78	0.19%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210713	10.49	11.18	10.41	10.78	2.37%	-0.46%	1.6%	2399269	25.9774	501.59	10.83	0.65%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210712	9.76	10.53	9.76	10.53	10.03%	1.15%	-0.75%	2320048	24.1438	466.18	10.41	-3.25%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210709	9.38	9.63	9.34	9.57	1.27%	0.53%	-9.8%	409749	3.8993	75.29	9.52	-11.52%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210708	9.74	9.74	9.41	9.45	-1.66%	-1.15%	-10.93%	427218	4.0839	78.85	9.56	-11.15%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210707	9.8	9.92	9.77	9.86	-0.2%	0.2%	-7.07%	340787	3.3535	64.75	9.84	-8.55%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210706	9.92	9.97	9.73	9.88	-1.59%	0.61%	-6.88%	559400	5.4918	106.04	9.82	-8.74%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210705	9.53	10.08	9.52	10.04	4.26%	1.31%	-5.37%	684112	6.7814	130.94	9.91	-7.9%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210702	9.84	10.06	9.59	9.63	-0.72%	-1.93%	-9.24%	678951	6.6664	128.72	9.82	-8.74%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210701	10.09	10.24	9.68	9.7	-2.9%	-2.32%	-8.58%	559459	5.5556	107.27	9.93	-7.71%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210630	9.97	10.03	9.8	9.99	0.6%	0.71%	-5.84%	418448	4.15	80.13	9.92	-7.81%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210629	10.18	10.23	9.93	9.93	-3.87%	-1.1%	-6.41%	645401	6.478	125.08	10.04	-6.69%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210628	10.25	10.58	10.18	10.33	1.57%	-0.39%	-2.64%	1004806	10.422	201.23	10.37	-3.62%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210625	9.77	10.36	9.74	10.17	4.09%	0.79%	-4.15%	923259	9.3161	179.88	10.09	-6.23%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210624	9.63	9.83	9.61	9.77	1.45%	0.21%	-7.92%	449905	4.3881	84.73	9.75	-9.39%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210623	9.6	9.71	9.46	9.63	-0.1%	0.42%	-9.24%	387059	3.7109	71.65	9.59	-10.87%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210622	9.85	9.89	9.62	9.64	0.21%	-1.13%	-9.14%	453762	4.4232	85.41	9.75	-9.39%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210621	9.72	9.81	9.57	9.62	-0.82%	-0.52%	-9.33%	338209	3.2692	63.12	9.67	-10.13%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210618	9.45	9.76	9.42	9.7	2.21%	0.94%	-8.58%	439628	4.2251	81.58	9.61	-10.69%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210617	9.39	9.52	9.32	9.49	1.39%	0.74%	-10.56%	342383	3.2266	62.3	9.42	-12.45%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210616	9.35	9.45	9.25	9.36	-0.43%	0.11%	-11.78%	423490	3.9606	76.47	9.35	-13.1%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210615	9.59	9.59	9.37	9.4	-1.16%	-0.53%	-11.4%	339448	3.2088	61.96	9.45	-12.17%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210611	9.72	9.82	9.43	9.51	-2.16%	-1.25%	-10.37%	522807	5.0349	97.22	9.63	-10.5%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210610	9.7	9.83	9.65	9.72	0.1%	-0.31%	-8.39%	377368	3.6779	71.02	9.75	-9.39%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210609	9.78	9.88	9.66	9.71	-1.22%	-0.51%	-8.48%	333329	3.2524	62.8	9.76	-9.29%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210608	9.78	9.94	9.71	9.83	0.51%	-0.1%	-7.35%	415015	4.0849	78.87	9.84	-8.55%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210607	9.94	10.02	9.74	9.78	-1.61%	-0.61%	-7.82%	499157	4.91	94.81	9.84	-8.55%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210604	9.8	10.27	9.75	9.94	0.4%	-0.5%	-6.31%	829279	8.2844	159.96	9.99	-7.16%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210603	9.9	10.21	9.85	9.9	-0.6%	-1%	-6.69%	799869	8.0006	154.48	10	-7.06%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210602	10.3	10.32	9.92	9.96	-2.64%	-1.09%	-6.13%	767271	7.7269	149.2	10.07	-6.41%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210601	10.55	10.57	10.13	10.23	-3.67%	-0.58%	-3.58%	1131204	11.6411	224.77	10.29	-4.37%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210531	10.1	10.65	10.07	10.62	3.61%	2.61%	0.09%	1609870	16.6564	321.61	10.35	-3.81%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210528	9.53	10.47	9.42	10.25	7.67%	1.79%	-3.39%	2080728	20.9596	404.7	10.07	-6.41%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210527	9.46	9.65	9.4	9.52	0.11%	0%	-10.27%	719135	6.8439	132.15	9.52	-11.52%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210526	9.5	9.87	9.4	9.51	1.71%	-1.14%	-10.37%	1221748	11.756	226.99	9.62	-10.59%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210525	9.06	9.42	9.03	9.35	3.31%	0.65%	-11.88%	921259	8.5547	165.18	9.29	-13.66%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210524	8.93	9.17	8.92	9.05	1.57%	0%	-14.7%	424530	3.8414	74.17	9.05	-15.89%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210521	9.05	9.06	8.9	8.91	-1.44%	-0.56%	-16.02%	310862	2.785	53.77	8.96	-16.73%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210520	8.92	9.11	8.9	9.04	1.12%	0.44%	-14.8%	427917	3.8513	74.36	9	-16.36%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210519	8.98	9.04	8.91	8.94	-1%	-0.22%	-15.74%	291934	2.6161	50.51	8.96	-16.73%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210518	8.97	9.12	8.92	9.03	0.11%	0%	-14.89%	318788	2.8801	55.61	9.03	-16.08%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210517	9.16	9.17	8.95	9.02	-2.7%	-0.22%	-14.99%	575641	5.2049	100.5	9.04	-15.99%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210514	8.86	9.3	8.86	9.27	4.75%	1.64%	-12.63%	916482	8.3589	161.4	9.12	-15.24%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210513	8.8	8.9	8.79	8.85	0.23%	0%	-16.59%	196825	1.7424	33.64	8.85	-17.75%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210512	8.8	8.86	8.77	8.83	-0.11%	0.11%	-16.78%	181793	1.6033	30.96	8.82	-18.03%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210511	8.65	8.91	8.61	8.84	1.96%	0.8%	-16.68%	328573	2.8821	55.65	8.77	-18.49%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210510	8.75	8.77	8.6	8.67	-1.03%	-0.12%	-18.28%	246235	2.1371	41.26	8.68	-19.33%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210507	8.78	8.81	8.72	8.76	-0.23%	0%	-17.44%	230842	2.0226	39.05	8.76	-18.59%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210506	8.87	8.91	8.73	8.78	-0.34%	-0.23%	-17.25%	222070	1.9543	37.73	8.8	-18.22%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210430	8.8	8.89	8.74	8.81	-0.23%	0%	-16.97%	292203	2.5746	49.71	8.81	-18.12%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210429	8.6	8.88	8.58	8.83	2.56%	0.46%	-16.78%	426799	3.75	72.41	8.79	-18.31%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210428	8.57	8.61	8.53	8.61	0.58%	0.35%	-18.85%	171056	1.4671	28.33	8.58	-20.26%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210427	8.59	8.63	8.52	8.56	0.12%	-0.12%	-19.32%	240491	2.0621	39.82	8.57	-20.35%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210426	8.73	8.77	8.54	8.55	-2.29%	-1.38%	-19.42%	302018	2.619	50.57	8.67	-19.42%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210423	8.77	8.81	8.72	8.75	-0.57%	0%	-17.53%	167702	1.4679	28.34	8.75	-18.68%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210422	8.83	8.85	8.77	8.8	0%	-0.11%	-17.06%	174102	1.5337	29.61	8.81	-18.12%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210421	8.76	8.86	8.76	8.8	-0.23%	0%	-17.06%	148395	1.306	25.22	8.8	-18.22%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210416	8.75	8.84	8.74	8.82	0.8%	0.34%	-16.87%	200567	1.7637	34.05	8.79	-18.31%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210415	8.78	8.78	8.71	8.75	-0.68%	0.23%	-17.53%	143165	1.25	24.14	8.73	-18.87%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210414	8.78	8.84	8.77	8.81	0.23%	0%	-16.97%	177436	1.5637	30.19	8.81	-18.12%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210413	8.75	8.79	8.7	8.79	0.34%	0.46%	-17.15%	195668	1.712	33.06	8.75	-18.68%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210412	8.76	8.84	8.75	8.76	-0.57%	-0.23%	-17.44%	198392	1.7428	33.65	8.78	-18.4%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210409	8.85	8.86	8.78	8.81	-0.68%	0%	-16.97%	194399	1.7136	33.09	8.81	-18.12%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210408	8.85	8.96	8.8	8.87	0.11%	-0.22%	-16.4%	311772	2.771	53.5	8.89	-17.38%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210407	8.82	8.91	8.78	8.86	0.57%	0.23%	-16.49%	275186	2.4332	46.98	8.84	-17.84%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210406	8.8	8.82	8.78	8.81	0.34%	0.11%	-16.97%	239060	2.1042	40.63	8.8	-18.22%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210402	8.8	8.84	8.77	8.78	-0.23%	-0.11%	-17.25%	293876	2.5834	49.88	8.79	-18.31%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210401	8.86	8.89	8.75	8.8	-0.68%	0%	-17.06%	394518	3.4724	67.05	8.8	-18.22%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210330	9.67	9.71	9.6	9.67	-0.21%	0.21%	-8.86%	167288	1.615	31.18	9.65	-10.32%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210329	9.66	9.74	9.58	9.69	0.1%	0.31%	-8.67%	197846	1.912	36.92	9.66	-10.22%	10.68	0%	10.63	0%	10.61	0%	0.46%
20210326	9.66	9.76	9.64	9.68	0.21%	-0.1%	-8.77%	205334	1.9901	38.43	9.69	-9.94%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201215	10.92	11.02	10.85	10.93	-0.36%	0.09%	3.02%	281510	3.0744	59.36	10.92	1.49%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201214	10.95	11.06	10.84	10.97	-0.36%	0.27%	3.39%	372445	4.0764	78.71	10.94	1.67%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201211	11.02	11.15	10.93	11.01	-0.18%	-0.36%	3.77%	532445	5.8819	113.57	11.05	2.7%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201210	11.11	11.16	10.9	11.03	-0.63%	0%	3.96%	528294	5.8262	112.5	11.03	2.51%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201209	11.6	11.72	11.08	11.1	-4.48%	-2.89%	4.62%	603669	6.8988	133.21	11.43	6.23%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201208	11.6	11.73	11.56	11.62	0.09%	-0.17%	9.52%	370915	4.3161	83.34	11.64	8.18%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201207	11.83	11.87	11.59	11.61	-1.36%	-0.85%	9.43%	405898	4.7534	91.78	11.71	8.83%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201204	11.93	11.93	11.68	11.77	-1.75%	0%	10.93%	433286	5.1016	98.5	11.77	9.39%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201203	11.9	12.1	11.85	11.98	0.42%	0%	12.91%	637577	7.6368	147.46	11.98	11.34%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201202	11.9	12.14	11.83	11.93	0.25%	-0.33%	12.44%	834405	9.9837	192.77	11.97	11.25%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201201	11.6	12.03	11.48	11.9	2.5%	1.36%	12.16%	928363	10.8985	210.43	11.74	9.11%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201130	11.76	11.98	11.57	11.61	0.26%	-1.69%	9.43%	1111086	13.1273	253.47	11.81	9.76%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201127	11.3	11.58	11.26	11.58	2.66%	1.31%	9.14%	470096	5.371	103.71	11.43	6.23%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201126	11.34	11.4	11.21	11.28	-0.44%	-0.18%	6.31%	342841	3.8748	74.82	11.3	5.02%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201125	11.7	11.74	11.32	11.33	-2.07%	-1.73%	6.79%	382241	4.4054	85.06	11.53	7.16%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201124	11.65	11.83	11.54	11.57	-1.2%	-0.94%	9.05%	395758	4.6212	89.23	11.68	8.55%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201123	11.46	11.88	11.38	11.71	1.65%	0.52%	10.37%	698201	8.1372	157.12	11.65	8.27%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201120	11.54	11.6	11.44	11.52	-0.69%	0.09%	8.58%	280577	3.2293	62.35	11.51	6.97%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201119	11.45	11.61	11.29	11.6	0.35%	1.22%	9.33%	362311	4.1506	80.14	11.46	6.51%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201118	11.75	11.86	11.48	11.56	-1.2%	-0.86%	8.95%	503150	5.8664	113.27	11.66	8.36%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201117	11.58	11.72	11.38	11.7	0.86%	1.21%	10.27%	417524	4.8285	93.23	11.56	7.43%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201116	11.4	11.66	11.3	11.6	2.56%	0.78%	9.33%	513758	5.9138	114.19	11.51	6.97%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201113	11.35	11.42	11.15	11.31	-0.88%	0.44%	6.6%	404427	4.5536	87.92	11.26	4.65%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201112	11.43	11.58	11.31	11.41	-0.26%	-0.26%	7.54%	326665	3.7362	72.14	11.44	6.32%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201111	11.56	11.66	11.4	11.44	-0.69%	-0.69%	7.82%	409190	4.7119	90.98	11.52	7.06%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201110	11.73	11.8	11.46	11.52	-1.96%	-0.78%	8.58%	470427	5.4621	105.47	11.61	7.9%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201109	11.53	11.96	11.47	11.75	2.53%	0.34%	10.74%	850839	9.9612	192.34	11.71	8.83%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201106	11.35	11.65	11.3	11.46	0.88%	-0.17%	8.01%	563371	6.4648	124.83	11.48	6.69%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201105	11.29	11.45	11.24	11.36	1.88%	0.18%	7.07%	409883	4.6467	89.72	11.34	5.39%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201104	11.12	11.27	11.04	11.15	0.18%	-0.09%	5.09%	322581	3.5998	69.51	11.16	3.72%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201103	10.77	11.2	10.76	11.13	4.02%	0.91%	4.9%	489653	5.4013	104.29	11.03	2.51%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201102	10.75	10.98	10.43	10.7	-0.37%	-0.37%	0.85%	392954	4.2194	81.47	10.74	-0.19%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201030	11.09	11.24	10.72	10.74	-3.76%	-2.01%	1.23%	389029	4.263	82.31	10.96	1.86%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201029	10.9	11.26	10.86	11.16	1%	0.81%	5.18%	327922	3.6317	70.12	11.07	2.88%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201028	10.93	11.14	10.88	11.05	0.55%	0.27%	4.15%	250119	2.7557	53.21	11.02	2.42%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201027	10.87	11.05	10.87	10.99	0.92%	0.18%	3.58%	269577	2.9573	57.1	10.97	1.95%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201026	11.05	11.07	10.85	10.89	-2.77%	-0.46%	2.64%	427988	4.6812	90.39	10.94	1.67%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201023	11.38	11.47	11.2	11.2	-1.58%	-1.41%	5.56%	321308	3.6495	70.47	11.36	5.58%	10.68	0%	10.63	0%	10.61	0%	0.46%
20201022	11.28	11.51	11.24	11.38	0.44%	0.26%	7.26%	339174	3.8485	74.31	11.35	5.48%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200909	11.13	11.24	11	11.04	-2.39%	-0.63%	4.05%	410730	4.5647	88.14	11.11	3.25%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200908	11.28	11.44	11.02	11.31	0.35%	0.62%	6.6%	543534	6.1103	117.98	11.24	4.46%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200907	11.61	11.7	11.27	11.27	-3.26%	-2.09%	6.22%	348647	4.014	77.5	11.51	6.97%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200904	11.6	11.73	11.58	11.65	-1.27%	0.09%	9.8%	328345	3.8206	73.77	11.64	8.18%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200903	11.78	11.98	11.73	11.8	0.17%	-0.59%	11.22%	486018	5.7697	111.4	11.87	10.32%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200902	11.83	11.9	11.61	11.78	-0.17%	0.17%	11.03%	439573	5.1681	99.79	11.76	9.29%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200901	11.76	11.88	11.65	11.8	-0.08%	0.51%	11.22%	422320	4.9592	95.76	11.74	9.11%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200831	12	12.3	11.81	11.81	-1.42%	-2.56%	11.31%	739716	8.9636	173.07	12.12	12.64%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200828	11.73	12.05	11.63	11.98	2.13%	0.93%	12.91%	454053	5.3879	104.03	11.87	10.32%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200827	11.69	11.83	11.62	11.73	0.51%	0.17%	10.56%	281802	3.3011	63.74	11.71	8.83%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200826	11.93	12.02	11.64	11.67	-2.42%	-1.02%	9.99%	516279	6.0887	117.56	11.79	9.57%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200825	12.08	12.26	11.94	11.96	-1.24%	-1.08%	12.72%	435828	5.2683	101.72	12.09	12.36%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200824	12.21	12.42	12.08	12.11	0.08%	-0.98%	14.14%	455225	5.5695	107.54	12.23	13.66%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200821	12.13	12.26	11.99	12.1	1.09%	-0.08%	14.04%	461364	5.5871	107.88	12.11	12.55%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200820	12.26	12.44	11.96	11.97	-2.68%	-1.24%	12.82%	445474	5.3978	104.22	12.12	12.64%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200819	12.54	12.69	12.27	12.3	-1.84%	-1.52%	15.93%	519535	6.4911	125.33	12.49	16.08%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200818	12.6	12.79	12.46	12.53	-0.4%	-0.79%	18.1%	645739	8.1569	157.5	12.63	17.38%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200817	12.1	12.86	12.06	12.58	6.07%	0.88%	18.57%	1063099	13.258	255.99	12.47	15.89%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200814	11.62	11.89	11.55	11.86	1.37%	1.11%	11.78%	416667	4.8855	94.33	11.73	9.01%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200813	11.8	11.92	11.62	11.7	-0.34%	-0.43%	10.27%	424708	4.9903	96.36	11.75	9.2%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200812	11.95	12.09	11.51	11.74	-2.09%	-0.17%	10.65%	724850	8.5236	164.58	11.76	9.29%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200811	12.59	12.83	11.98	11.99	-4.54%	-3.93%	13.01%	931440	11.6219	224.4	12.48	15.99%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200810	12.24	12.97	12.05	12.56	-0.16%	0.88%	18.38%	1140394	14.2032	274.24	12.45	15.71%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200807	12.29	13.06	12.18	12.58	1.7%	-0.79%	18.57%	1733724	21.9904	424.6	12.68	17.84%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200806	11.94	12.5	11.86	12.37	4.56%	1.39%	16.59%	1020857	12.4555	240.5	12.2	13.38%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200805	11.86	11.95	11.69	11.83	-0.17%	0.17%	11.5%	340997	4.0286	77.79	11.81	9.76%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200804	11.98	12.15	11.8	11.85	-1.09%	-0.92%	11.69%	521391	6.2351	120.39	11.96	11.15%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200803	11.9	12.03	11.73	11.98	2.31%	0.76%	12.91%	577851	6.8729	132.71	11.89	10.5%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200731	11.65	12.05	11.5	11.71	0.26%	-0.68%	10.37%	565695	6.6673	128.74	11.79	9.57%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200730	11.67	11.9	11.51	11.68	0.26%	-0.34%	10.08%	451942	5.2955	102.25	11.72	8.92%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200729	11.32	11.75	11.22	11.65	3.1%	0.52%	9.8%	559788	6.487	125.25	11.59	7.71%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200728	11.5	11.55	11.21	11.3	-0.62%	-0.44%	6.5%	313885	3.5626	68.79	11.35	5.48%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200727	11.33	11.47	11.11	11.37	0.89%	0.71%	7.16%	385743	4.3556	84.1	11.29	4.93%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200724	12	12.04	11.16	11.27	-6.47%	-2.34%	6.22%	748689	8.6433	166.89	11.54	7.25%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200723	11.93	12.1	11.66	12.05	0.25%	1.18%	13.57%	650178	7.7454	149.55	11.91	10.69%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200722	12	12.47	11.91	12.02	0.59%	-1.39%	13.29%	857361	10.4504	201.78	12.19	13.29%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200721	12.19	12.33	11.8	11.95	-2.45%	-0.33%	12.63%	688878	8.2563	159.42	11.99	11.43%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200720	11.66	12.28	11.61	12.25	8.02%	2.34%	15.46%	1024601	12.2665	236.85	11.97	11.25%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200717	12.07	12.18	11.17	11.34	-5.81%	-2.24%	6.88%	1247727	14.4736	279.46	11.6	7.81%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200716	12.46	13.13	11.98	12.04	-4.97%	-4.9%	13.48%	1456555	18.4389	356.03	12.66	17.66%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200715	12.8	13.45	12.64	12.67	0.4%	-2.99%	19.42%	1555421	20.3108	392.17	13.06	21.38%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200714	12.72	12.95	12.43	12.62	-1.33%	-0.55%	18.94%	773489	9.8127	189.47	12.69	17.94%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200713	12.65	13.13	12.47	12.79	0.95%	-0.08%	20.55%	1032795	13.2158	255.18	12.8	18.96%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200710	12.82	13.11	12.64	12.67	-3.65%	-1.4%	19.42%	1031864	13.2618	256.07	12.85	19.42%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200709	12.95	13.8	12.6	13.15	0.61%	0%	23.94%	1725198	22.6947	438.2	13.15	22.21%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200708	11.98	13.2	11.88	13.07	8.92%	3.16%	23.19%	1629682	20.6426	398.58	12.67	17.75%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200707	12.53	12.6	11.72	12	-2.28%	-1.48%	13.1%	1671371	20.3514	392.96	12.18	13.2%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200706	11.67	12.28	11.55	12.28	10.04%	1.91%	15.74%	1721945	20.7572	400.79	12.05	11.99%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200703	10.59	11.17	10.47	11.16	7.31%	3.43%	5.18%	1452889	15.6707	302.58	10.79	0.28%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200702	9.76	10.44	9.7	10.4	7.44%	2.56%	-1.98%	1060980	10.7585	207.73	10.14	-5.76%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200701	9.45	9.75	9.43	9.68	2%	0.41%	-8.77%	478468	4.6143	89.1	9.64	-10.41%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200630	9.33	9.67	9.22	9.49	2.93%	0.74%	-10.56%	361961	3.41	65.84	9.42	-12.45%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200629	9.41	9.42	9.2	9.22	-2.74%	-0.54%	-13.1%	254967	2.3628	45.62	9.27	-13.85%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200624	9.73	9.84	9.61	9.63	-1.13%	-0.62%	-9.24%	276047	2.6742	51.64	9.69	-9.94%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200623	9.57	9.74	9.51	9.74	1.78%	1.14%	-8.2%	429933	4.1393	79.92	9.63	-10.5%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200622	9.39	9.85	9.36	9.57	2.03%	-0.83%	-9.8%	640165	6.1784	119.3	9.65	-10.32%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200619	9.19	9.45	9.16	9.38	2.07%	0.64%	-11.59%	451811	4.2122	81.33	9.32	-13.38%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200618	9.11	9.3	9.1	9.19	0.77%	0%	-13.38%	196461	1.8054	34.86	9.19	-14.59%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200617	9.16	9.16	9.08	9.12	-0.22%	0%	-14.04%	154898	1.4119	27.26	9.12	-15.24%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200616	9.12	9.16	9.1	9.14	0.77%	0.11%	-13.85%	172298	1.5725	30.36	9.13	-15.15%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200615	9.16	9.26	9.07	9.07	-0.87%	-0.98%	-14.51%	217014	1.9875	38.38	9.16	-14.87%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200612	9.09	9.17	9.06	9.15	-0.54%	0.44%	-13.76%	229549	2.0923	40.4	9.11	-15.33%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200611	9.27	9.37	9.19	9.2	-0.97%	-0.65%	-13.29%	197920	1.833	35.39	9.26	-13.94%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200610	9.39	9.41	9.26	9.29	-0.96%	-0.11%	-12.44%	122442	1.1392	22	9.3	-13.57%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200609	9.34	9.45	9.31	9.38	0.43%	-0.11%	-11.59%	150984	1.4181	27.38	9.39	-12.73%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200608	9.41	9.44	9.33	9.34	-0.43%	-0.43%	-11.97%	119816	1.1236	21.7	9.38	-12.83%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200605	9.35	9.43	9.3	9.38	0.54%	0.21%	-11.59%	136070	1.2737	24.59	9.36	-13.01%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200604	9.38	9.43	9.32	9.33	-0.43%	-0.32%	-12.06%	107405	1.0057	19.42	9.36	-13.01%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200603	9.5	9.5	9.35	9.37	-0.74%	-0.64%	-11.69%	142101	1.3405	25.88	9.43	-12.36%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200602	9.46	9.55	9.39	9.44	-0.32%	-0.32%	-11.03%	143495	1.3582	26.22	9.47	-11.99%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200601	9.35	9.55	9.34	9.47	3.27%	0.11%	-10.74%	330087	3.1219	60.28	9.46	-12.08%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200529	9.25	9.28	9.16	9.17	-1.19%	-0.54%	-13.57%	107070	0.987	19.06	9.22	-14.31%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200528	9.18	9.38	9.17	9.28	1.31%	0%	-12.54%	154227	1.4318	27.65	9.28	-13.75%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200527	9.23	9.28	9.15	9.16	-1.08%	-0.43%	-13.67%	85565	0.7873	15.2	9.2	-14.5%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200526	9.19	9.33	9.15	9.26	1.54%	0.22%	-12.72%	117871	1.0886	21.02	9.24	-14.13%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200525	9.09	9.18	9.08	9.12	0.33%	-0.11%	-14.04%	99849	0.9119	17.61	9.13	-15.15%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200522	9.21	9.26	9.09	9.09	-1.52%	-0.87%	-14.33%	147865	1.3561	26.18	9.17	-14.78%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200521	9.33	9.38	9.23	9.23	-0.75%	-0.54%	-13.01%	86958	0.8073	15.59	9.28	-13.75%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200520	9.32	9.41	9.29	9.3	-0.75%	-0.32%	-12.35%	131080	1.2235	23.62	9.33	-13.29%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200519	9.36	9.43	9.34	9.37	0.32%	-0.11%	-11.69%	126009	1.1815	22.81	9.38	-12.83%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200518	9.41	9.45	9.31	9.34	-0.53%	-0.43%	-11.97%	153753	1.4427	27.86	9.38	-12.83%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200515	9.4	9.45	9.37	9.39	0.43%	-0.32%	-11.5%	101999	0.9604	18.54	9.42	-12.45%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200514	9.42	9.46	9.34	9.35	-1.48%	-0.43%	-11.88%	129095	1.2126	23.41	9.39	-12.73%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200513	9.4	9.5	9.38	9.49	0.42%	0.32%	-10.56%	114938	1.0869	20.99	9.46	-12.08%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200512	9.49	9.55	9.38	9.45	0.32%	-0.11%	-10.93%	161902	1.532	29.58	9.46	-12.08%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200511	9.54	9.59	9.38	9.42	-1.05%	-0.53%	-11.22%	175567	1.6627	32.1	9.47	-11.99%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200508	9.4	9.65	9.38	9.52	1.82%	0.21%	-10.27%	275638	2.6177	50.54	9.5	-11.71%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200507	9.3	9.41	9.28	9.35	0%	0%	-11.88%	224993	2.1041	40.63	9.35	-13.1%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200506	9.22	9.36	9.19	9.35	-0.53%	0.75%	-11.88%	238000	2.2081	42.64	9.28	-13.75%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200430	9.27	9.44	9.24	9.4	1.62%	0.53%	-11.4%	254478	2.3802	45.96	9.35	-13.1%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200429	9.16	9.3	9.16	9.25	0.43%	0.11%	-12.82%	111586	1.0306	19.9	9.24	-14.13%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200428	9.25	9.31	9.07	9.21	0.44%	-0.11%	-13.2%	173144	1.5969	30.83	9.22	-14.31%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200427	9.21	9.29	9.13	9.17	-0.33%	-0.43%	-13.57%	149259	1.3749	26.55	9.21	-14.41%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200424	9.36	9.44	9.14	9.2	-2.34%	-0.86%	-13.29%	188257	1.7465	33.72	9.28	-13.75%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200423	9.33	9.55	9.28	9.42	1.62%	0%	-11.22%	239667	2.258	43.6	9.42	-12.45%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200422	9.18	9.29	9.16	9.27	0.43%	0.22%	-12.63%	115433	1.0672	20.61	9.25	-14.03%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200421	9.37	9.4	9.19	9.23	-1.91%	-0.43%	-13.01%	169121	1.5683	30.28	9.27	-13.85%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200420	9.48	9.49	9.37	9.41	-0.32%	0%	-11.31%	144782	1.3625	26.31	9.41	-12.55%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200417	9.59	9.59	9.42	9.44	-0.53%	-0.63%	-11.03%	169863	1.6136	31.16	9.5	-11.71%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200416	9.41	9.62	9.4	9.49	-0.42%	0%	-10.56%	242911	2.3054	44.51	9.49	-11.8%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200415	9.58	9.75	9.52	9.53	-0.31%	-0.94%	-10.18%	246380	2.3709	45.78	9.62	-10.59%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200414	9.43	9.65	9.4	9.56	1.92%	0.42%	-9.9%	219253	2.0867	40.29	9.52	-11.52%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200413	9.4	9.45	9.33	9.38	-0.64%	0%	-11.59%	133523	1.2525	24.18	9.38	-12.83%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200410	9.64	9.64	9.42	9.44	-1.77%	-0.53%	-11.03%	175699	1.6666	32.18	9.49	-11.8%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200409	9.7	9.78	9.6	9.61	0.1%	-0.72%	-9.43%	207788	2.0108	38.83	9.68	-10.04%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200408	9.53	9.66	9.51	9.6	0%	0.31%	-9.52%	218659	2.0933	40.42	9.57	-11.06%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200407	9.55	9.67	9.47	9.6	2.02%	0.21%	-9.52%	355331	3.4026	65.7	9.58	-10.97%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200403	9.43	9.53	9.33	9.41	-0.32%	-0.32%	-11.31%	291813	2.7537	53.17	9.44	-12.27%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200402	9.1	9.45	9.05	9.44	3.17%	1.4%	-11.03%	286963	2.6722	51.6	9.31	-13.48%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200401	9.13	9.3	9.11	9.15	0.33%	-0.76%	-13.76%	260225	2.3991	46.32	9.22	-14.31%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200331	9.2	9.27	9.09	9.12	0.33%	-0.55%	-14.04%	231517	2.1221	40.97	9.17	-14.78%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200324	9.28	9.35	9.06	9.27	1.64%	0.65%	-12.63%	303651	2.7977	54.02	9.21	-14.41%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200323	9.23	9.34	9.11	9.12	-3.9%	-1.19%	-14.04%	273648	2.5249	48.75	9.23	-14.22%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200320	9.5	9.55	9.31	9.49	0.21%	0.42%	-10.56%	306473	2.8977	55.95	9.45	-12.17%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200319	9.4	9.68	9.1	9.47	1.07%	0.64%	-10.74%	374126	3.5219	68	9.41	-12.55%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200318	9.71	9.84	9.36	9.37	-3%	-2.9%	-11.69%	356829	3.4429	66.48	9.65	-10.32%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200317	9.87	9.95	9.48	9.66	-0.1%	-0.31%	-8.95%	387600	3.7576	72.55	9.69	-9.94%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200316	10.3	10.32	9.62	9.67	-5.01%	-3.3%	-8.86%	521015	5.2121	100.64	10	-7.06%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200313	9.91	10.35	9.82	10.18	-1.55%	1.6%	-4.05%	521633	5.2293	100.97	10.02	-6.88%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200312	10.36	10.51	10.25	10.34	-1.52%	-0.29%	-2.54%	379494	3.9366	76.01	10.37	-3.62%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200311	10.72	10.81	10.5	10.5	-1.69%	-1.59%	-1.04%	408901	4.3642	84.27	10.67	-0.84%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200310	10.36	10.72	10.25	10.68	2.89%	1.52%	0.66%	580734	6.1106	117.99	10.52	-2.23%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200309	10.51	10.68	10.37	10.38	-3.35%	-1.24%	-2.17%	544898	5.7283	110.61	10.51	-2.32%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200306	10.95	10.95	10.72	10.74	-2.27%	-0.65%	1.23%	453849	4.9066	94.74	10.81	0.46%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200305	10.93	11.18	10.72	10.99	2.42%	0.18%	3.58%	796645	8.7362	168.68	10.97	1.95%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200304	10.46	10.75	10.43	10.73	2.39%	0.94%	1.13%	593686	6.3116	121.87	10.63	-1.21%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200303	10.6	10.78	10.41	10.48	0.38%	-1.04%	-1.23%	468070	4.9586	95.74	10.59	-1.58%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200302	10.1	10.52	10.02	10.44	4.71%	1.26%	-1.6%	540238	5.572	107.59	10.31	-4.18%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200228	10.25	10.45	9.96	9.97	-6.12%	-2.06%	-6.03%	655406	6.6713	128.81	10.18	-5.39%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200227	10.72	10.89	10.59	10.62	-0.65%	-0.84%	0.09%	455040	4.8755	94.14	10.71	-0.46%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200226	10.67	10.97	10.61	10.69	-1.66%	-1.02%	0.75%	586838	6.3354	122.33	10.8	0.37%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200225	10.68	10.94	10.41	10.87	-0.18%	1.49%	2.45%	777011	8.3253	160.75	10.71	-0.46%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200224	10.86	11.05	10.72	10.89	-0.09%	0.18%	2.64%	607966	6.6082	127.6	10.87	1.02%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200221	10.87	11.22	10.67	10.9	0.55%	-0.27%	2.73%	880212	9.6206	185.76	10.93	1.58%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200220	10.16	10.93	10.13	10.84	6.9%	2.65%	2.17%	948451	10.0203	193.48	10.56	-1.86%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200219	10.1	10.35	10.02	10.14	0.5%	-0.88%	-4.43%	537656	5.5025	106.25	10.23	-4.93%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200218	10.15	10.23	10.01	10.09	0.1%	-0.1%	-4.9%	398926	4.0295	77.8	10.1	-6.13%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200217	9.8	10.19	9.73	10.08	5.88%	1.82%	-5%	680783	6.7378	130.1	9.9	-7.99%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200214	9.35	9.6	9.32	9.52	1.82%	0.42%	-10.27%	383291	3.635	70.19	9.48	-11.9%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200213	9.52	9.57	9.3	9.35	-1.79%	-0.85%	-11.88%	282882	2.6665	51.49	9.43	-12.36%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200212	9.43	9.59	9.33	9.52	1.38%	0.53%	-10.27%	350049	3.3154	64.02	9.47	-11.99%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200211	9.51	9.65	9.37	9.39	-0.84%	-0.84%	-11.5%	314582	2.9805	57.55	9.47	-11.99%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200210	9.34	9.57	9.28	9.47	1.07%	0.21%	-10.74%	277918	2.6254	50.69	9.45	-12.17%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200207	9.33	9.43	9.23	9.37	0.21%	0.43%	-11.69%	321439	2.9987	57.9	9.33	-13.29%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200206	9.21	9.43	9.1	9.35	1.52%	0.75%	-11.88%	397461	3.6897	71.24	9.28	-13.75%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200205	9.15	9.43	9.08	9.21	1.21%	-0.43%	-13.2%	394041	3.6438	70.36	9.25	-14.03%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200204	8.7	9.24	8.7	9.1	-1.73%	0.55%	-14.23%	582368	5.2709	101.77	9.05	-15.89%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200203	9.26	9.26	9.26	9.26	-10.01%	0%	-12.72%	119273	1.1045	21.33	9.26	-13.94%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200123	10.64	10.69	10.25	10.29	-3.92%	-1.72%	-3.02%	364428	3.8171	73.7	10.47	-2.7%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200122	10.53	10.79	10.41	10.71	1.32%	1.13%	0.94%	349446	3.7004	71.45	10.59	-1.58%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200121	10.74	10.83	10.56	10.57	-1.95%	-1.12%	-0.38%	328004	3.5079	67.73	10.69	-0.65%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200120	10.55	10.79	10.52	10.78	1.6%	0.75%	1.6%	271720	2.9064	56.12	10.7	-0.56%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200117	10.55	10.72	10.54	10.61	0.86%	-0.09%	0%	203861	2.1642	41.79	10.62	-1.3%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200116	10.61	10.65	10.5	10.52	-0.75%	-0.38%	-0.85%	168116	1.7747	34.27	10.56	-1.86%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200115	10.61	10.73	10.54	10.6	-0.66%	-0.19%	-0.09%	223306	2.3725	45.81	10.62	-1.3%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200114	10.8	10.86	10.66	10.67	-1.39%	-0.74%	0.57%	250296	2.6903	51.95	10.75	-0.09%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200113	10.56	10.82	10.45	10.82	1.69%	1.6%	1.98%	348165	3.7079	71.59	10.65	-1.02%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200110	10.73	10.84	10.53	10.64	1.14%	-0.47%	0.28%	481494	5.1487	99.41	10.69	-0.65%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200109	10.5	10.59	10.42	10.52	1.35%	0.1%	-0.85%	311406	3.2726	63.19	10.51	-2.32%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200108	10.69	10.73	10.33	10.38	-3.89%	-1.42%	-2.17%	431040	4.5399	87.66	10.53	-2.14%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200107	10.81	10.89	10.68	10.8	0.28%	0.28%	1.79%	329757	3.5513	68.57	10.77	0.09%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200106	10.66	10.94	10.62	10.77	-0.46%	-0.19%	1.51%	480026	5.1784	99.99	10.79	0.28%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200103	10.83	10.97	10.72	10.82	-0.55%	-0.09%	1.98%	364564	3.9493	76.26	10.83	0.65%	10.68	0%	10.63	0%	10.61	0%	0.46%
20200102	10.9	11.11	10.77	10.88	1.12%	-0.37%	2.54%	629719	6.8767	132.78	10.92	1.49%	10.68	0%	10.63	0%	10.61	0%	0.46%