日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20220701 | 0.32 | 0.33 | 0.28 | 0.3 | -9.09% | 0% | -94.7% | 357954 | 0.1088 | 7.75 | 0.3 | -94.79% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220630 | 0.34 | 0.35 | 0.32 | 0.33 | 0% | 0% | -94.17% | 157545 | 0.0523 | 3.73 | 0.33 | -94.27% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220629 | 0.34 | 0.35 | 0.33 | 0.33 | -5.71% | -2.94% | -94.17% | 100736 | 0.0343 | 2.44 | 0.34 | -94.1% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220628 | 0.35 | 0.35 | 0.34 | 0.35 | 0% | 0% | -93.82% | 67198 | 0.0232 | 1.65 | 0.35 | -93.92% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220627 | 0.34 | 0.36 | 0.34 | 0.35 | 0% | 0% | -93.82% | 82749 | 0.0287 | 2.05 | 0.35 | -93.92% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220624 | 0.37 | 0.37 | 0.32 | 0.35 | -2.78% | 2.94% | -93.82% | 106182 | 0.0365 | 2.6 | 0.34 | -94.1% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220623 | 0.37 | 0.39 | 0.35 | 0.36 | -7.69% | 0% | -93.64% | 94080 | 0.0343 | 2.44 | 0.36 | -93.75% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220622 | 0.37 | 0.41 | 0.36 | 0.39 | 8.33% | 2.63% | -93.11% | 168607 | 0.064 | 4.56 | 0.38 | -93.4% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220621 | 0.36 | 0.37 | 0.35 | 0.36 | 0% | 0% | -93.64% | 76148 | 0.0275 | 1.96 | 0.36 | -93.75% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220620 | 0.36 | 0.38 | 0.35 | 0.36 | 0% | 0% | -93.64% | 92632 | 0.0338 | 2.41 | 0.36 | -93.75% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220617 | 0.38 | 0.39 | 0.34 | 0.36 | -5.26% | 0% | -93.64% | 122238 | 0.0442 | 3.15 | 0.36 | -93.75% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220616 | 0.38 | 0.43 | 0.37 | 0.38 | 2.7% | -2.56% | -93.29% | 188658 | 0.0744 | 5.3 | 0.39 | -93.23% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220615 | 0.37 | 0.38 | 0.36 | 0.37 | 2.78% | 0% | -93.46% | 179379 | 0.0663 | 4.72 | 0.37 | -93.58% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220614 | 0.33 | 0.37 | 0.31 | 0.36 | 5.88% | 5.88% | -93.64% | 258043 | 0.0874 | 6.23 | 0.34 | -94.1% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220613 | 0.33 | 0.37 | 0.29 | 0.34 | -76.06% | 6.25% | -93.99% | 476874 | 0.1526 | 10.87 | 0.32 | -94.44% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220429 | 1.35 | 1.5 | 1.33 | 1.42 | 7.58% | 1.43% | -74.91% | 191563 | 0.2684 | 19.13 | 1.4 | -75.69% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220428 | 1.46 | 1.62 | 1.31 | 1.32 | -13.73% | -10.81% | -76.68% | 235156 | 0.3471 | 24.74 | 1.48 | -74.31% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220427 | 1.53 | 1.66 | 1.52 | 1.53 | -8.38% | -2.55% | -72.97% | 199062 | 0.3122 | 22.25 | 1.57 | -72.74% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220426 | 1.33 | 1.8 | 1.33 | 1.67 | 4.37% | 7.74% | -70.49% | 303855 | 0.4702 | 33.51 | 1.55 | -73.09% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220425 | 1.6 | 1.79 | 1.6 | 1.6 | -20% | -2.44% | -71.73% | 212764 | 0.3479 | 24.79 | 1.64 | -71.53% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220422 | 2.47 | 2.56 | 2 | 2 | -20% | -8.26% | -64.66% | 348396 | 0.7602 | 54.18 | 2.18 | -62.15% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220421 | 2.36 | 2.65 | 2.33 | 2.5 | 3.31% | -0.4% | -55.83% | 232034 | 0.5827 | 41.53 | 2.51 | -56.42% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220420 | 2.33 | 2.69 | 2.33 | 2.42 | -16.84% | -1.63% | -57.24% | 277615 | 0.6841 | 48.75 | 2.46 | -57.29% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220419 | 3.1 | 3.12 | 2.87 | 2.91 | -3.64% | -1.69% | -48.59% | 70873 | 0.2096 | 14.94 | 2.96 | -48.61% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220418 | 3.12 | 3.15 | 2.95 | 3.02 | -4.13% | -0.33% | -46.64% | 67427 | 0.204 | 14.54 | 3.03 | -47.4% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220415 | 3.13 | 3.28 | 3.12 | 3.15 | 0.64% | -1.25% | -44.35% | 74237 | 0.2367 | 16.87 | 3.19 | -44.62% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220414 | 3.22 | 3.26 | 3.11 | 3.13 | -3.1% | -0.95% | -44.7% | 62220 | 0.1965 | 14 | 3.16 | -45.14% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220413 | 3.24 | 3.37 | 3.15 | 3.23 | -3.87% | 0% | -42.93% | 94299 | 0.3048 | 21.72 | 3.23 | -43.92% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220412 | 3.38 | 3.59 | 3.3 | 3.36 | 0.6% | -1.75% | -40.64% | 117555 | 0.4023 | 28.67 | 3.42 | -40.63% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220411 | 3.06 | 3.57 | 3.06 | 3.34 | 7.4% | 2.14% | -40.99% | 144819 | 0.4739 | 33.77 | 3.27 | -43.23% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220408 | 3.1 | 3.3 | 3.08 | 3.11 | -4.01% | -1.89% | -45.05% | 104474 | 0.3317 | 23.64 | 3.17 | -44.97% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220407 | 3.22 | 3.57 | 3.19 | 3.24 | 5.54% | -3.57% | -42.76% | 197752 | 0.6637 | 47.3 | 3.36 | -41.67% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220401 | 2.81 | 3.03 | 2.8 | 2.99 | 8.73% | 1.01% | -47.17% | 131077 | 0.3876 | 27.62 | 2.96 | -48.61% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220331 | 2.91 | 2.94 | 2.75 | 2.75 | -6.78% | -3.51% | -51.41% | 82600 | 0.2358 | 16.8 | 2.85 | -50.52% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220330 | 2.92 | 2.97 | 2.87 | 2.95 | 1.03% | 1.03% | -47.88% | 56151 | 0.1641 | 11.69 | 2.92 | -49.31% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220329 | 2.88 | 2.95 | 2.85 | 2.92 | 0.69% | 0.34% | -48.41% | 53256 | 0.1551 | 11.05 | 2.91 | -49.48% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220328 | 2.86 | 2.96 | 2.81 | 2.9 | 0% | 0.69% | -48.76% | 61113 | 0.1757 | 12.52 | 2.88 | -50% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220325 | 3.01 | 3.09 | 2.88 | 2.9 | -5.23% | -2.03% | -48.76% | 103264 | 0.3056 | 21.78 | 2.96 | -48.61% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220324 | 3.16 | 3.18 | 3.02 | 3.06 | -4.67% | -0.65% | -45.94% | 87498 | 0.2699 | 19.23 | 3.08 | -46.53% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220323 | 3.07 | 3.24 | 3.05 | 3.21 | 4.22% | 0.94% | -43.29% | 115479 | 0.367 | 26.15 | 3.18 | -44.79% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220322 | 2.96 | 3.15 | 2.95 | 3.08 | 3.36% | 0.33% | -45.58% | 105186 | 0.3225 | 22.98 | 3.07 | -46.7% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220321 | 3.01 | 3.03 | 2.96 | 2.98 | -0.67% | -0.33% | -47.35% | 65213 | 0.1949 | 13.89 | 2.99 | -48.09% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220318 | 2.96 | 3.02 | 2.96 | 3 | -1.64% | 0.33% | -47% | 57400 | 0.1714 | 12.21 | 2.99 | -48.09% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220317 | 2.97 | 3.05 | 2.95 | 3.05 | 2.35% | 1.67% | -46.11% | 86285 | 0.259 | 18.46 | 3 | -47.92% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220316 | 2.84 | 3.03 | 2.76 | 2.98 | 5.67% | 2.41% | -47.35% | 88715 | 0.2578 | 18.37 | 2.91 | -49.48% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220315 | 2.92 | 3 | 2.81 | 2.82 | -5.05% | -2.76% | -50.18% | 69867 | 0.2025 | 14.43 | 2.9 | -49.65% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220314 | 3 | 3.1 | 2.96 | 2.97 | -2.3% | -1% | -47.53% | 69599 | 0.2089 | 14.89 | 3 | -47.92% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220311 | 3.02 | 3.07 | 2.93 | 3.04 | -0.65% | 2.01% | -46.29% | 68571 | 0.2045 | 14.57 | 2.98 | -48.26% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220310 | 3.12 | 3.15 | 3.05 | 3.06 | 0% | -0.97% | -45.94% | 54528 | 0.1687 | 12.02 | 3.09 | -46.35% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220309 | 3.16 | 3.24 | 2.95 | 3.06 | -4.38% | -0.65% | -45.94% | 103513 | 0.319 | 22.73 | 3.08 | -46.53% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220308 | 3.08 | 3.36 | 3.08 | 3.2 | 4.23% | -1.54% | -43.46% | 126674 | 0.4117 | 29.34 | 3.25 | -43.58% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220307 | 3.07 | 3.21 | 2.98 | 3.07 | -0.97% | -0.65% | -45.76% | 71857 | 0.222 | 15.82 | 3.09 | -46.35% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220304 | 3.21 | 3.29 | 3.05 | 3.1 | -4.91% | -1.27% | -45.23% | 119579 | 0.3749 | 26.72 | 3.14 | -45.49% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220303 | 3.35 | 3.37 | 3.22 | 3.26 | -3.26% | -0.61% | -42.4% | 83634 | 0.2743 | 19.55 | 3.28 | -43.06% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220302 | 3.39 | 3.39 | 3.32 | 3.37 | -0.59% | 0.3% | -40.46% | 42174 | 0.1417 | 10.1 | 3.36 | -41.67% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220301 | 3.37 | 3.45 | 3.36 | 3.39 | 0.59% | -0.29% | -40.11% | 54320 | 0.1845 | 13.15 | 3.4 | -40.97% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220228 | 3.45 | 3.48 | 3.34 | 3.37 | -3.16% | -0.59% | -40.46% | 81966 | 0.2776 | 19.78 | 3.39 | -41.15% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220225 | 3.55 | 3.67 | 3.46 | 3.48 | -3.6% | -1.42% | -38.52% | 110578 | 0.3907 | 27.84 | 3.53 | -38.72% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220224 | 3.65 | 3.76 | 3.49 | 3.61 | -1.1% | 0% | -36.22% | 119558 | 0.432 | 30.79 | 3.61 | -37.33% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220223 | 3.65 | 3.72 | 3.6 | 3.65 | -0.82% | -0.27% | -35.51% | 82156 | 0.3009 | 21.44 | 3.66 | -36.46% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220222 | 3.55 | 3.77 | 3.55 | 3.68 | 2.51% | 0.55% | -34.98% | 117522 | 0.4302 | 30.66 | 3.66 | -36.46% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220221 | 3.44 | 3.65 | 3.43 | 3.59 | 3.46% | 0.56% | -36.57% | 87996 | 0.3144 | 22.41 | 3.57 | -38.02% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220218 | 3.51 | 3.57 | 3.47 | 3.47 | -3.88% | -0.86% | -38.69% | 95588 | 0.3342 | 23.82 | 3.5 | -39.24% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220217 | 3.53 | 3.69 | 3.46 | 3.61 | 1.12% | 1.69% | -36.22% | 117456 | 0.4165 | 29.68 | 3.55 | -38.37% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220216 | 3.33 | 3.65 | 3.29 | 3.57 | 7.85% | 1.13% | -36.93% | 161625 | 0.5701 | 40.63 | 3.53 | -38.72% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220215 | 3.32 | 3.35 | 3.24 | 3.31 | -0.3% | 0.3% | -41.52% | 52757 | 0.1741 | 12.41 | 3.3 | -42.71% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220214 | 3.3 | 3.36 | 3.21 | 3.32 | 0.61% | 0.3% | -41.34% | 59780 | 0.1978 | 14.1 | 3.31 | -42.53% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220211 | 3.47 | 3.47 | 3.22 | 3.3 | -6.25% | -0.9% | -41.7% | 102084 | 0.3396 | 24.2 | 3.33 | -42.19% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220210 | 3.55 | 3.67 | 3.45 | 3.52 | -1.68% | -0.56% | -37.81% | 90546 | 0.3204 | 22.83 | 3.54 | -38.54% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20220209 | 3.51 | 3.65 | 3.42 | 3.58 | 2.29% | 0.56% | -36.75% | 91439 | 0.3255 | 23.2 | 3.56 | -38.19% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211203 | 3.04 | 3.17 | 2.98 | 3.1 | 0.65% | 1.31% | -45.23% | 157148 | 0.4813 | 34.3 | 3.06 | -46.88% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211202 | 3.03 | 3.22 | 3 | 3.08 | 1.65% | -1.6% | -45.58% | 210773 | 0.6592 | 46.98 | 3.13 | -45.66% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211201 | 2.9 | 3.06 | 2.89 | 3.03 | 3.77% | 1.34% | -46.47% | 145311 | 0.4349 | 30.99 | 2.99 | -48.09% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211130 | 2.85 | 2.98 | 2.83 | 2.92 | 2.46% | 0% | -48.41% | 109907 | 0.3204 | 22.83 | 2.92 | -49.31% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211129 | 2.83 | 2.89 | 2.82 | 2.85 | -0.7% | 0% | -49.65% | 53981 | 0.1539 | 10.97 | 2.85 | -50.52% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211126 | 2.82 | 2.92 | 2.8 | 2.87 | 1.06% | 0.7% | -49.29% | 91677 | 0.2615 | 18.64 | 2.85 | -50.52% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211125 | 2.82 | 2.87 | 2.82 | 2.84 | 0.35% | -0.35% | -49.82% | 60085 | 0.1712 | 12.2 | 2.85 | -50.52% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211124 | 2.84 | 2.86 | 2.81 | 2.83 | -1.05% | -0.35% | -50% | 57445 | 0.1631 | 11.62 | 2.84 | -50.69% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211123 | 2.81 | 2.87 | 2.8 | 2.86 | 1.06% | 1.06% | -49.47% | 94026 | 0.2659 | 18.95 | 2.83 | -50.87% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211122 | 2.83 | 2.87 | 2.78 | 2.83 | -2.41% | 0% | -50% | 102783 | 0.291 | 20.74 | 2.83 | -50.87% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211119 | 2.92 | 2.92 | 2.8 | 2.9 | -0.68% | 1.4% | -48.76% | 105811 | 0.3029 | 21.59 | 2.86 | -50.35% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211118 | 2.99 | 3.02 | 2.92 | 2.92 | -2.99% | -1.35% | -48.41% | 85614 | 0.2532 | 18.04 | 2.96 | -48.61% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211117 | 3.06 | 3.06 | 2.98 | 3.01 | -1.63% | -0.33% | -46.82% | 99482 | 0.3007 | 21.43 | 3.02 | -47.57% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211116 | 2.94 | 3.13 | 2.94 | 3.06 | 3.38% | 0.66% | -45.94% | 164318 | 0.4993 | 35.58 | 3.04 | -47.22% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211115 | 2.97 | 2.99 | 2.93 | 2.96 | 0% | 0% | -47.7% | 79047 | 0.2337 | 16.65 | 2.96 | -48.61% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211112 | 2.98 | 2.99 | 2.93 | 2.96 | -1% | 0% | -47.7% | 63683 | 0.1882 | 13.41 | 2.96 | -48.61% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211111 | 2.98 | 3.04 | 2.95 | 2.99 | 0.34% | 0% | -47.17% | 85274 | 0.2548 | 18.16 | 2.99 | -48.09% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211110 | 3 | 3.03 | 2.93 | 2.98 | -1% | 0.34% | -47.35% | 67419 | 0.2001 | 14.26 | 2.97 | -48.44% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211109 | 2.98 | 3.03 | 2.96 | 3.01 | 1.01% | 0.67% | -46.82% | 63626 | 0.1905 | 13.58 | 2.99 | -48.09% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211108 | 2.93 | 3.04 | 2.9 | 2.98 | -0.33% | 0% | -47.35% | 68311 | 0.2037 | 14.52 | 2.98 | -48.26% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211105 | 3.06 | 3.11 | 2.96 | 2.99 | 0.34% | -1.32% | -47.17% | 96528 | 0.2927 | 20.86 | 3.03 | -47.4% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211104 | 2.89 | 3.06 | 2.87 | 2.98 | 3.83% | 0.34% | -47.35% | 118883 | 0.3532 | 25.17 | 2.97 | -48.44% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211103 | 2.86 | 2.95 | 2.82 | 2.87 | -3.69% | -0.35% | -49.29% | 86948 | 0.2504 | 17.84 | 2.88 | -50% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211102 | 2.91 | 3.03 | 2.81 | 2.98 | 1.71% | 1.02% | -47.35% | 117792 | 0.3476 | 24.77 | 2.95 | -48.78% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211101 | 2.88 | 3.13 | 2.88 | 2.93 | 6.93% | -1.35% | -48.23% | 153189 | 0.4556 | 32.47 | 2.97 | -48.44% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211029 | 2.67 | 2.77 | 2.63 | 2.74 | 2.62% | 1.11% | -51.59% | 58638 | 0.1592 | 11.35 | 2.71 | -52.95% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211028 | 2.6 | 2.75 | 2.56 | 2.67 | 2.3% | 0% | -52.83% | 80202 | 0.2145 | 15.29 | 2.67 | -53.65% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211027 | 2.79 | 2.79 | 2.58 | 2.61 | -6.12% | -1.88% | -53.89% | 74496 | 0.1983 | 14.13 | 2.66 | -53.82% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211026 | 2.83 | 2.85 | 2.78 | 2.78 | -1.77% | -1.07% | -50.88% | 44502 | 0.1249 | 8.9 | 2.81 | -51.22% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211025 | 2.86 | 2.87 | 2.81 | 2.83 | -2.08% | -0.35% | -50% | 49129 | 0.1393 | 9.93 | 2.84 | -50.69% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211022 | 2.85 | 2.9 | 2.8 | 2.89 | 0.7% | 1.76% | -48.94% | 66137 | 0.188 | 13.4 | 2.84 | -50.69% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211021 | 2.92 | 2.94 | 2.87 | 2.87 | -2.38% | -1.03% | -49.29% | 60711 | 0.1759 | 12.54 | 2.9 | -49.65% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211020 | 2.91 | 2.97 | 2.89 | 2.94 | 1.38% | 0.34% | -48.06% | 48789 | 0.1431 | 10.2 | 2.93 | -49.13% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211019 | 2.91 | 2.93 | 2.88 | 2.9 | -0.68% | -0.34% | -48.76% | 42489 | 0.1235 | 8.8 | 2.91 | -49.48% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211018 | 2.92 | 2.95 | 2.87 | 2.92 | -2.01% | 0.34% | -48.41% | 60166 | 0.175 | 12.47 | 2.91 | -49.48% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211015 | 3.02 | 3.05 | 2.97 | 2.98 | -0.67% | -1% | -47.35% | 55619 | 0.1673 | 11.92 | 3.01 | -47.74% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211014 | 3.01 | 3.05 | 2.98 | 3 | -1.32% | -0.33% | -47% | 54850 | 0.1651 | 11.77 | 3.01 | -47.74% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211013 | 2.98 | 3.07 | 2.98 | 3.04 | 2.36% | 0.66% | -46.29% | 64258 | 0.1942 | 13.84 | 3.02 | -47.57% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211012 | 3.01 | 3.02 | 2.94 | 2.97 | -1.98% | -0.34% | -47.53% | 54634 | 0.1629 | 11.61 | 2.98 | -48.26% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211011 | 3.05 | 3.05 | 2.96 | 3.03 | 1.68% | 0.66% | -46.47% | 74742 | 0.2246 | 16.01 | 3.01 | -47.74% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20211008 | 2.96 | 3.01 | 2.93 | 2.98 | 1.71% | 0.34% | -47.35% | 59200 | 0.1759 | 12.54 | 2.97 | -48.44% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210930 | 2.92 | 2.95 | 2.89 | 2.93 | 1.38% | 0.34% | -48.23% | 51656 | 0.1507 | 10.74 | 2.92 | -49.31% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210929 | 2.89 | 2.99 | 2.86 | 2.89 | -0.69% | -0.69% | -48.94% | 72370 | 0.2109 | 15.03 | 2.91 | -49.48% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210928 | 2.86 | 2.92 | 2.81 | 2.91 | 1.39% | 1.39% | -48.59% | 52138 | 0.1498 | 10.68 | 2.87 | -50.17% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210927 | 3.04 | 3.05 | 2.85 | 2.87 | -4.33% | -1.71% | -49.29% | 112329 | 0.3278 | 23.36 | 2.92 | -49.31% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210924 | 3.05 | 3.1 | 2.99 | 3 | -0.66% | -1.32% | -47% | 90425 | 0.2751 | 19.6 | 3.04 | -47.22% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210923 | 3.01 | 3.06 | 3 | 3.02 | 0.33% | 0% | -46.64% | 77311 | 0.2338 | 16.66 | 3.02 | -47.57% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210922 | 3.06 | 3.06 | 2.93 | 3.01 | -3.22% | 0% | -46.82% | 115573 | 0.3478 | 24.79 | 3.01 | -47.74% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210917 | 3.17 | 3.3 | 3.09 | 3.11 | -2.81% | -2.2% | -45.05% | 161119 | 0.5117 | 36.47 | 3.18 | -44.79% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210916 | 3.18 | 3.35 | 3.16 | 3.2 | 0.63% | -1.54% | -43.46% | 181744 | 0.5908 | 42.1 | 3.25 | -43.58% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210915 | 3.25 | 3.3 | 3.18 | 3.18 | -3.64% | -1.24% | -43.82% | 162610 | 0.5233 | 37.29 | 3.22 | -44.1% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210914 | 3.11 | 3.33 | 3.08 | 3.3 | 5.1% | 3.45% | -41.7% | 267845 | 0.8547 | 60.91 | 3.19 | -44.62% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210913 | 3.09 | 3.2 | 3.06 | 3.14 | 1.29% | 0.32% | -44.52% | 135608 | 0.4239 | 30.21 | 3.13 | -45.66% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210910 | 3.1 | 3.14 | 3.07 | 3.1 | 0% | 0% | -45.23% | 100862 | 0.3126 | 22.28 | 3.1 | -46.18% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210909 | 3.14 | 3.16 | 3.08 | 3.1 | -2.52% | -0.32% | -45.23% | 153544 | 0.477 | 33.99 | 3.11 | -46.01% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210908 | 3.02 | 3.23 | 3 | 3.18 | 5.3% | 1.6% | -43.82% | 234625 | 0.7352 | 52.39 | 3.13 | -45.66% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210907 | 3.01 | 3.04 | 2.99 | 3.02 | -0.33% | 0.33% | -46.64% | 88237 | 0.2657 | 18.94 | 3.01 | -47.74% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210906 | 3.04 | 3.04 | 2.97 | 3.03 | 0.33% | 1% | -46.47% | 96343 | 0.2891 | 20.6 | 3 | -47.92% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210729 | 2.97 | 3.06 | 2.97 | 3.02 | 2.37% | -0.33% | -46.64% | 98185 | 0.2972 | 21.18 | 3.03 | -47.4% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210728 | 3.03 | 3.09 | 2.82 | 2.95 | -4.53% | -0.34% | -47.88% | 128737 | 0.3808 | 27.14 | 2.96 | -48.61% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210727 | 3.02 | 3.23 | 3.02 | 3.09 | 1.31% | -1.59% | -45.41% | 153488 | 0.4825 | 34.39 | 3.14 | -45.49% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210726 | 3 | 3.08 | 2.96 | 3.05 | 0.66% | 0.99% | -46.11% | 107029 | 0.3236 | 23.06 | 3.02 | -47.57% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210723 | 3.16 | 3.2 | 3.03 | 3.03 | -5.31% | -2.88% | -46.47% | 169186 | 0.5271 | 37.56 | 3.12 | -45.83% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210722 | 3.29 | 3.32 | 3.16 | 3.2 | -2.44% | -1.54% | -43.46% | 189505 | 0.6155 | 43.86 | 3.25 | -43.58% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210721 | 3.26 | 3.33 | 3.22 | 3.28 | 0.61% | 0% | -42.05% | 133113 | 0.4366 | 31.11 | 3.28 | -43.06% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210720 | 3.25 | 3.32 | 3.19 | 3.26 | -1.51% | 0.62% | -42.4% | 155445 | 0.5044 | 35.95 | 3.24 | -43.75% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210719 | 3.21 | 3.4 | 3.18 | 3.31 | 3.12% | 0.91% | -41.52% | 190377 | 0.6252 | 44.55 | 3.28 | -43.06% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210716 | 3.18 | 3.28 | 3.15 | 3.21 | 1.26% | -0.31% | -43.29% | 158988 | 0.5122 | 36.5 | 3.22 | -44.1% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210715 | 3.26 | 3.33 | 3.16 | 3.17 | -3.65% | -1.25% | -43.99% | 195196 | 0.6268 | 44.67 | 3.21 | -44.27% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210714 | 3.56 | 3.59 | 3.26 | 3.29 | -9.12% | -2.66% | -41.87% | 344939 | 1.1653 | 83.04 | 3.38 | -41.32% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210713 | 3.57 | 3.63 | 3.5 | 3.62 | 1.69% | 1.69% | -36.04% | 185587 | 0.6614 | 47.13 | 3.56 | -38.19% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210712 | 3.58 | 3.68 | 3.4 | 3.56 | -1.93% | -0.28% | -37.1% | 207847 | 0.7423 | 52.9 | 3.57 | -38.02% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210709 | 3.74 | 3.98 | 3.63 | 3.63 | -1.89% | -4.97% | -35.87% | 310868 | 1.1864 | 84.55 | 3.82 | -33.68% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210708 | 3.41 | 3.7 | 3.37 | 3.7 | 7.87% | 4.23% | -34.63% | 252649 | 0.8965 | 63.89 | 3.55 | -38.37% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210707 | 3.49 | 3.58 | 3.38 | 3.43 | -2% | -1.44% | -39.4% | 179525 | 0.624 | 44.47 | 3.48 | -39.58% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210706 | 3.36 | 3.53 | 3.33 | 3.5 | 3.24% | 1.74% | -38.16% | 179772 | 0.6187 | 44.09 | 3.44 | -40.28% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210705 | 3.19 | 3.44 | 3.16 | 3.39 | 5.94% | 1.5% | -40.11% | 171987 | 0.5751 | 40.98 | 3.34 | -42.01% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210702 | 3.14 | 3.3 | 3.08 | 3.2 | 0.63% | 0% | -43.46% | 99583 | 0.319 | 22.73 | 3.2 | -44.44% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210701 | 3.44 | 3.44 | 3.17 | 3.18 | -6.47% | -3.64% | -43.82% | 150111 | 0.4954 | 35.3 | 3.3 | -42.71% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210630 | 3.49 | 3.53 | 3.24 | 3.4 | -3.13% | 0.59% | -39.93% | 170962 | 0.5779 | 41.18 | 3.38 | -41.32% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210629 | 3.5 | 3.56 | 3.45 | 3.51 | 1.74% | -0.28% | -37.99% | 133226 | 0.4689 | 33.42 | 3.52 | -38.89% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210628 | 3.47 | 3.58 | 3.42 | 3.45 | -1.71% | -1.15% | -39.05% | 123159 | 0.4293 | 30.59 | 3.49 | -39.41% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210625 | 3.55 | 3.67 | 3.48 | 3.51 | -2.77% | -0.57% | -37.99% | 149549 | 0.5281 | 37.63 | 3.53 | -38.72% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210624 | 3.64 | 3.72 | 3.55 | 3.61 | 0% | -0.82% | -36.22% | 168504 | 0.6126 | 43.66 | 3.64 | -36.81% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210623 | 3.67 | 3.67 | 3.52 | 3.61 | -1.63% | 0.84% | -36.22% | 176528 | 0.6317 | 45.02 | 3.58 | -37.85% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210622 | 3.49 | 3.78 | 3.46 | 3.67 | 4.86% | 0.55% | -35.16% | 257268 | 0.9388 | 66.9 | 3.65 | -36.63% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210621 | 3.49 | 3.56 | 3.45 | 3.5 | -0.85% | 0% | -38.16% | 164650 | 0.5756 | 41.02 | 3.5 | -39.24% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210618 | 3.52 | 3.68 | 3.49 | 3.53 | -0.84% | -0.84% | -37.63% | 150414 | 0.5359 | 38.19 | 3.56 | -38.19% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210617 | 3.61 | 3.7 | 3.45 | 3.56 | -3% | 0.85% | -37.1% | 210529 | 0.7427 | 52.93 | 3.53 | -38.72% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210616 | 3.43 | 3.92 | 3.43 | 3.67 | 6.38% | 0% | -35.16% | 298960 | 1.0974 | 78.21 | 3.67 | -36.28% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210615 | 3.62 | 3.64 | 3.35 | 3.45 | -4.7% | -0.58% | -39.05% | 222184 | 0.7718 | 55 | 3.47 | -39.76% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210611 | 3.75 | 3.94 | 3.59 | 3.62 | -6.7% | -2.69% | -36.04% | 300974 | 1.1182 | 79.69 | 3.72 | -35.42% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210610 | 3.51 | 4.02 | 3.5 | 3.88 | 6.89% | 2.37% | -31.45% | 473422 | 1.7927 | 127.76 | 3.79 | -34.2% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210609 | 3.24 | 3.95 | 3.21 | 3.63 | 10.33% | -2.94% | -35.87% | 473985 | 1.7715 | 126.25 | 3.74 | -35.07% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210608 | 3.12 | 3.37 | 3.06 | 3.29 | 6.47% | 2.49% | -41.87% | 273075 | 0.8756 | 62.4 | 3.21 | -44.27% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210607 | 2.99 | 3.12 | 2.96 | 3.09 | 3% | 0.65% | -45.41% | 160203 | 0.4915 | 35.03 | 3.07 | -46.7% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210604 | 2.98 | 3.14 | 2.98 | 3 | -0.66% | -1.64% | -47% | 146960 | 0.4483 | 31.95 | 3.05 | -47.05% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210603 | 2.93 | 3.15 | 2.92 | 3.02 | 2.03% | -1.31% | -46.64% | 188762 | 0.577 | 41.12 | 3.06 | -46.88% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210602 | 2.98 | 3 | 2.8 | 2.96 | -1.66% | 1.72% | -47.7% | 162220 | 0.4721 | 33.64 | 2.91 | -49.48% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210601 | 2.86 | 3.12 | 2.86 | 3.01 | 3.79% | 0.33% | -46.82% | 164837 | 0.4952 | 35.29 | 3 | -47.92% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210531 | 2.95 | 2.98 | 2.86 | 2.9 | -1.69% | -0.34% | -48.76% | 111149 | 0.3238 | 23.08 | 2.91 | -49.48% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210528 | 3.04 | 3.09 | 2.93 | 2.95 | -2.96% | -1.67% | -47.88% | 135972 | 0.4085 | 29.11 | 3 | -47.92% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210527 | 3.04 | 3.16 | 3.03 | 3.04 | -0.98% | -1.3% | -46.29% | 131203 | 0.404 | 28.79 | 3.08 | -46.53% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210526 | 3.12 | 3.15 | 3.03 | 3.07 | -1.92% | -0.32% | -45.76% | 133178 | 0.4103 | 29.24 | 3.08 | -46.53% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210525 | 3.02 | 3.18 | 2.98 | 3.13 | 3.64% | 0.32% | -44.7% | 178087 | 0.5562 | 39.64 | 3.12 | -45.83% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210524 | 3 | 3.08 | 2.91 | 3.02 | -0.66% | 0.33% | -46.64% | 133703 | 0.4021 | 28.66 | 3.01 | -47.74% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210521 | 2.95 | 3.17 | 2.95 | 3.04 | 2.7% | -0.98% | -46.29% | 200852 | 0.6175 | 44.01 | 3.07 | -46.7% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210520 | 3.14 | 3.14 | 2.85 | 2.96 | -5.13% | -0.67% | -47.7% | 242314 | 0.7221 | 51.46 | 2.98 | -48.26% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210519 | 3.27 | 3.36 | 3.1 | 3.12 | -4.88% | -2.19% | -44.88% | 222277 | 0.7084 | 50.48 | 3.19 | -44.62% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210518 | 3.16 | 3.5 | 3.16 | 3.28 | 0.61% | -1.2% | -42.05% | 242144 | 0.8042 | 57.31 | 3.32 | -42.36% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210517 | 3.26 | 3.86 | 3.26 | 3.26 | -20.1% | -3.55% | -42.4% | 333771 | 1.1275 | 80.35 | 3.38 | -41.32% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210514 | 4.62 | 4.62 | 3.85 | 4.08 | -7.06% | -2.86% | -27.92% | 482921 | 2.0284 | 144.55 | 4.2 | -27.08% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210513 | 3.7 | 4.39 | 3.7 | 4.39 | 19.95% | 7.07% | -22.44% | 478916 | 1.9627 | 139.87 | 4.1 | -28.82% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210512 | 3.58 | 3.82 | 3.58 | 3.66 | -7.34% | -0.54% | -35.34% | 345835 | 1.2712 | 90.59 | 3.68 | -36.11% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210511 | 3.75 | 4.07 | 3.56 | 3.95 | 14.83% | 2.33% | -30.21% | 562560 | 2.172 | 154.79 | 3.86 | -32.99% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210510 | 3.1 | 3.44 | 3.08 | 3.44 | 19.86% | 5.2% | -39.22% | 335824 | 1.0969 | 78.17 | 3.27 | -43.23% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210507 | 2.37 | 2.87 | 2.36 | 2.87 | 20.08% | 7.89% | -49.29% | 307824 | 0.8201 | 58.44 | 2.66 | -53.82% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210506 | 2.49 | 2.51 | 2.34 | 2.39 | -7.72% | -0.83% | -57.77% | 305261 | 0.7348 | 52.37 | 2.41 | -58.16% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210430 | 2.46 | 2.85 | 2.46 | 2.59 | -15.64% | 0% | -54.24% | 420926 | 1.0916 | 77.79 | 2.59 | -55.03% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210429 | 3.07 | 3.07 | 3.07 | 3.07 | -20.05% | 0% | -45.76% | 16437 | 0.0505 | 3.6 | 3.07 | -46.7% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210427 | 4.1 | 4.13 | 3.66 | 3.84 | -5.42% | -0.52% | -32.16% | 172774 | 0.6677 | 47.58 | 3.86 | -32.99% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210426 | 4.16 | 4.23 | 4.03 | 4.06 | -3.56% | -1.46% | -28.27% | 129562 | 0.5338 | 38.04 | 4.12 | -28.47% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210423 | 4.38 | 4.39 | 4.2 | 4.21 | -5.39% | -1.17% | -25.62% | 164888 | 0.702 | 50.03 | 4.26 | -26.04% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210422 | 4.24 | 4.54 | 4.15 | 4.45 | 5.95% | 2.77% | -21.38% | 217774 | 0.9439 | 67.27 | 4.33 | -24.83% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210421 | 4.3 | 4.35 | 4.18 | 4.2 | -3.23% | -0.94% | -25.8% | 128191 | 0.544 | 38.77 | 4.24 | -26.39% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210416 | 4.29 | 4.6 | 4.2 | 4.54 | 6.32% | 2.02% | -19.79% | 256180 | 1.1395 | 81.21 | 4.45 | -22.74% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210415 | 4.22 | 4.36 | 4.2 | 4.27 | -1.61% | 0.23% | -24.56% | 135211 | 0.576 | 41.05 | 4.26 | -26.04% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210414 | 4.38 | 4.43 | 4.1 | 4.34 | 2.6% | 1.88% | -23.32% | 186280 | 0.7933 | 56.53 | 4.26 | -26.04% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210413 | 4.53 | 4.54 | 4.2 | 4.23 | -5.58% | -2.31% | -25.27% | 195636 | 0.8469 | 60.35 | 4.33 | -24.83% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210412 | 4.85 | 4.9 | 4.44 | 4.48 | -5.88% | -2.82% | -20.85% | 206093 | 0.9508 | 67.76 | 4.61 | -19.97% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210409 | 4.91 | 5.04 | 4.76 | 4.76 | -5.74% | -2.06% | -15.9% | 234335 | 1.1392 | 81.18 | 4.86 | -15.63% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210408 | 5.11 | 5.37 | 4.98 | 5.05 | -2.13% | -1.56% | -10.78% | 337742 | 1.7323 | 123.45 | 5.13 | -10.94% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210407 | 4.89 | 5.32 | 4.75 | 5.16 | 5.74% | 2.18% | -8.83% | 405417 | 2.0473 | 145.9 | 5.05 | -12.33% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210406 | 4.73 | 4.95 | 4.65 | 4.88 | 4.95% | 1.04% | -13.78% | 247341 | 1.194 | 85.09 | 4.83 | -16.15% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210402 | 4.86 | 5.06 | 4.65 | 4.65 | -4.52% | -3.53% | -17.84% | 272163 | 1.3123 | 93.52 | 4.82 | -16.32% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210401 | 4.7 | 5.1 | 4.5 | 4.87 | 2.1% | 0.62% | -13.96% | 327999 | 1.5889 | 113.23 | 4.84 | -15.97% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210330 | 4.91 | 4.93 | 4.43 | 4.59 | -6.33% | -0.43% | -18.9% | 301217 | 1.3892 | 99 | 4.61 | -19.97% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210329 | 5.2 | 5.21 | 4.79 | 4.9 | -4.11% | -0.61% | -13.43% | 280349 | 1.3825 | 98.52 | 4.93 | -14.41% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20210326 | 5.11 | 5.28 | 5.06 | 5.11 | -1.54% | -0.2% | -9.72% | 194419 | 0.9955 | 70.94 | 5.12 | -11.11% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201215 | 6.75 | 6.97 | 6.58 | 6.63 | -3.91% | -1.49% | 17.14% | 100911 | 0.6796 | 48.43 | 6.73 | 16.84% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201214 | 6.8 | 7.05 | 6.49 | 6.9 | 2.99% | 2.22% | 21.91% | 211316 | 1.427 | 101.69 | 6.75 | 17.19% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201211 | 7.05 | 7.08 | 6.7 | 6.7 | -5.5% | -3.04% | 18.37% | 233184 | 1.6109 | 114.8 | 6.91 | 19.97% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201210 | 7.28 | 7.49 | 7.07 | 7.09 | -3.93% | -2.21% | 25.27% | 74554 | 0.5403 | 38.5 | 7.25 | 25.87% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201209 | 7.65 | 7.65 | 7.26 | 7.38 | -2.25% | -0.14% | 30.39% | 83579 | 0.6177 | 44.02 | 7.39 | 28.3% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201208 | 7.42 | 7.57 | 7.35 | 7.55 | 0.27% | 0.8% | 33.39% | 71649 | 0.5365 | 38.23 | 7.49 | 30.03% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201207 | 7.53 | 7.61 | 7.31 | 7.53 | 0% | 1.07% | 33.04% | 96865 | 0.7217 | 51.43 | 7.45 | 29.34% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201204 | 7.6 | 7.72 | 7.43 | 7.53 | -0.92% | -0.4% | 33.04% | 82194 | 0.621 | 44.26 | 7.56 | 31.25% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201203 | 7.36 | 7.73 | 7.31 | 7.6 | 2.29% | 1.06% | 34.28% | 131090 | 0.9852 | 70.21 | 7.52 | 30.56% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201202 | 8.11 | 8.28 | 6.9 | 7.43 | -9.17% | -0.93% | 31.27% | 214032 | 1.6056 | 114.42 | 7.5 | 30.21% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201201 | 8.29 | 8.33 | 8.15 | 8.18 | -1.09% | -0.73% | 44.52% | 72407 | 0.5963 | 42.5 | 8.24 | 43.06% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201130 | 8.31 | 8.42 | 8.2 | 8.27 | -0.6% | -0.36% | 46.11% | 42587 | 0.3536 | 25.2 | 8.3 | 44.1% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201127 | 8.32 | 8.43 | 8.23 | 8.32 | -0.12% | -0.12% | 47% | 49661 | 0.4136 | 29.48 | 8.33 | 44.62% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201126 | 8.41 | 8.52 | 8.32 | 8.33 | -2% | -0.6% | 47.17% | 60506 | 0.5068 | 36.12 | 8.38 | 45.49% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201125 | 8.57 | 8.71 | 8.3 | 8.5 | -0.82% | 0% | 50.18% | 76856 | 0.6536 | 46.58 | 8.5 | 47.57% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201124 | 8.56 | 8.73 | 8.47 | 8.57 | -0.35% | -0.35% | 51.41% | 80972 | 0.696 | 49.6 | 8.6 | 49.31% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201123 | 8.35 | 8.79 | 8.35 | 8.6 | 2.99% | 0.23% | 51.94% | 95282 | 0.8173 | 58.24 | 8.58 | 48.96% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201120 | 8.45 | 8.58 | 8.34 | 8.35 | -2.68% | -0.71% | 47.53% | 87592 | 0.7366 | 52.49 | 8.41 | 46.01% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201119 | 8.51 | 8.74 | 8.5 | 8.58 | -1.15% | -0.58% | 51.59% | 85735 | 0.7396 | 52.71 | 8.63 | 49.83% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201118 | 8.76 | 8.9 | 8.58 | 8.68 | -0.8% | -0.34% | 53.36% | 97378 | 0.8482 | 60.45 | 8.71 | 51.22% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201117 | 8.72 | 8.88 | 8.22 | 8.75 | 1.74% | 2.22% | 54.59% | 159282 | 1.3631 | 97.14 | 8.56 | 48.61% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201116 | 8.69 | 8.8 | 8.42 | 8.6 | -0.92% | -0.12% | 51.94% | 107707 | 0.9272 | 66.08 | 8.61 | 49.48% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201113 | 8.33 | 8.93 | 8.18 | 8.68 | 4.2% | 1.88% | 53.36% | 131550 | 1.1208 | 79.87 | 8.52 | 47.92% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201112 | 8.43 | 8.59 | 8.21 | 8.33 | -1.3% | 0.12% | 47.17% | 83395 | 0.6942 | 49.47 | 8.32 | 44.44% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201111 | 8.82 | 8.82 | 8.34 | 8.44 | -3.21% | -0.59% | 49.12% | 115177 | 0.9775 | 69.66 | 8.49 | 47.4% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201110 | 9.09 | 9.16 | 8.64 | 8.72 | -4.6% | -1.58% | 54.06% | 195338 | 1.7304 | 123.32 | 8.86 | 53.82% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201109 | 8.75 | 9.38 | 8.7 | 9.14 | 3.28% | 0.66% | 61.48% | 284125 | 2.5793 | 183.81 | 9.08 | 57.64% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201106 | 8.77 | 9.45 | 8.77 | 8.85 | 1.14% | -2.32% | 56.36% | 287183 | 2.6009 | 185.35 | 9.06 | 57.29% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201105 | 8.38 | 8.99 | 8.08 | 8.75 | 5.68% | 2.1% | 54.59% | 263029 | 2.2543 | 160.65 | 8.57 | 48.78% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201104 | 8.55 | 8.66 | 8.2 | 8.28 | -3.16% | -0.6% | 46.29% | 123162 | 1.0254 | 73.07 | 8.33 | 44.62% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201103 | 8.5 | 8.79 | 8.36 | 8.55 | 2.64% | -0.23% | 51.06% | 152536 | 1.3067 | 93.12 | 8.57 | 48.78% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201102 | 8.2 | 8.54 | 8.11 | 8.33 | -1.54% | 0.48% | 47.17% | 180081 | 1.4923 | 106.35 | 8.29 | 43.92% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201030 | 8.51 | 9.1 | 8.1 | 8.46 | -3.42% | -1.28% | 49.47% | 223459 | 1.915 | 136.47 | 8.57 | 48.78% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201029 | 8.93 | 9.05 | 8.72 | 8.76 | -4.58% | -1.02% | 54.77% | 210272 | 1.8605 | 132.59 | 8.85 | 53.65% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201028 | 9.2 | 9.35 | 8.86 | 9.18 | -1.08% | 1.44% | 62.19% | 250353 | 2.2657 | 161.46 | 9.05 | 57.12% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201027 | 8.83 | 9.99 | 8.7 | 9.28 | 3.69% | -0.96% | 63.96% | 292777 | 2.7447 | 195.6 | 9.37 | 62.67% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201026 | 8.7 | 9.32 | 8.5 | 8.95 | 2.99% | -0.78% | 58.13% | 266459 | 2.4027 | 171.23 | 9.02 | 56.6% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201023 | 9.35 | 9.48 | 8.48 | 8.69 | -4.71% | -1.59% | 53.53% | 315582 | 2.7864 | 198.57 | 8.83 | 53.3% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20201022 | 8.96 | 9.47 | 8.21 | 9.12 | 2.24% | 0.77% | 61.13% | 412257 | 3.7299 | 265.81 | 9.05 | 57.12% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200909 | 7.52 | 7.88 | 6.86 | 6.94 | -11.37% | -6.47% | 22.61% | 488524 | 3.6253 | 258.36 | 7.42 | 28.82% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200908 | 7 | 7.96 | 6.8 | 7.83 | 8.15% | 4.4% | 38.34% | 541998 | 4.063 | 289.55 | 7.5 | 30.21% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200907 | 7.28 | 7.79 | 7.05 | 7.24 | 0.84% | -2.29% | 27.92% | 521285 | 3.8642 | 275.38 | 7.41 | 28.65% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200904 | 6.6 | 7.64 | 6.54 | 7.18 | 6.37% | 0.28% | 26.86% | 559770 | 4.0105 | 285.81 | 7.16 | 24.31% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200903 | 6.85 | 7.08 | 6.66 | 6.75 | -3.98% | -1.32% | 19.26% | 413467 | 2.8283 | 201.56 | 6.84 | 18.75% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200902 | 6.21 | 7.16 | 6.19 | 7.03 | 12.66% | 3.84% | 24.2% | 626467 | 4.2395 | 302.13 | 6.77 | 17.53% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200901 | 6.14 | 6.35 | 6.02 | 6.24 | -0.32% | 1.46% | 10.25% | 272622 | 1.6772 | 119.53 | 6.15 | 6.77% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200831 | 6.04 | 6.6 | 6.04 | 6.26 | 3.47% | -1.57% | 10.6% | 365340 | 2.3227 | 165.53 | 6.36 | 10.42% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200828 | 6.21 | 6.34 | 5.87 | 6.05 | -6.64% | -0.49% | 6.89% | 382610 | 2.3245 | 165.65 | 6.08 | 5.56% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200827 | 6.4 | 6.77 | 6.1 | 6.48 | -0.31% | 0.31% | 14.49% | 339016 | 2.1891 | 156.01 | 6.46 | 12.15% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200826 | 6.93 | 7.09 | 6.5 | 6.5 | -9.09% | -3.99% | 14.84% | 438472 | 2.9695 | 211.62 | 6.77 | 17.53% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200825 | 6.58 | 7.37 | 6.35 | 7.15 | 6.24% | 3.47% | 26.33% | 609760 | 4.2158 | 300.44 | 6.91 | 19.97% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200824 | 6.11 | 7.33 | 6.11 | 6.73 | 7.34% | -0.44% | 18.9% | 608505 | 4.116 | 293.33 | 6.76 | 17.36% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200821 | 5.92 | 6.46 | 5.83 | 6.27 | 5.38% | 1.13% | 10.78% | 442908 | 2.7449 | 195.61 | 6.2 | 7.64% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200820 | 5.8 | 6.22 | 5.61 | 5.95 | -2.94% | 0.85% | 5.12% | 409059 | 2.4136 | 172 | 5.9 | 2.43% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200819 | 6.44 | 6.98 | 6.11 | 6.13 | -4.81% | -6.7% | 8.3% | 780187 | 5.1242 | 365.17 | 6.57 | 14.06% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200818 | 5.6 | 6.44 | 5.51 | 6.44 | 10.09% | 7.15% | 13.78% | 703186 | 4.228 | 301.31 | 6.01 | 4.34% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200817 | 5.63 | 6.07 | 5.63 | 5.85 | -6.55% | 1.56% | 3.36% | 697305 | 4.0198 | 286.47 | 5.76 | 0% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200814 | 5.81 | 6.64 | 5.7 | 6.26 | 3.64% | 0.16% | 10.6% | 886852 | 5.5415 | 394.91 | 6.25 | 8.51% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200813 | 5.81 | 6.04 | 5.61 | 6.04 | 10.02% | 3.78% | 6.71% | 482461 | 2.8085 | 200.15 | 5.82 | 1.04% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200812 | 4.95 | 5.49 | 4.95 | 5.49 | 10.02% | 2.62% | -3% | 286124 | 1.5303 | 109.06 | 5.35 | -7.12% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200811 | 4.88 | 5.18 | 4.79 | 4.99 | 2.25% | -0.6% | -11.84% | 318505 | 1.5991 | 113.96 | 5.02 | -12.85% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200810 | 4.87 | 5 | 4.82 | 4.88 | 0.41% | -0.41% | -13.78% | 148427 | 0.7278 | 51.87 | 4.9 | -14.93% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200807 | 4.95 | 4.95 | 4.74 | 4.86 | -2.8% | 0.21% | -14.13% | 199270 | 0.9666 | 68.88 | 4.85 | -15.8% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200806 | 4.9 | 5.08 | 4.82 | 5 | -1.77% | 0.81% | -11.66% | 377769 | 1.8756 | 133.66 | 4.96 | -13.89% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200805 | 4.66 | 5.09 | 4.54 | 5.09 | 9.94% | 2.21% | -10.07% | 379681 | 1.8907 | 134.74 | 4.98 | -13.54% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200804 | 4.7 | 4.8 | 4.61 | 4.63 | -2.53% | -1.07% | -18.2% | 144291 | 0.6753 | 48.13 | 4.68 | -18.75% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200803 | 4.63 | 4.85 | 4.55 | 4.75 | 5.09% | 0.85% | -16.08% | 172632 | 0.8132 | 57.95 | 4.71 | -18.23% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200731 | 4.43 | 4.52 | 4.39 | 4.52 | 1.57% | 1.12% | -20.14% | 78847 | 0.3523 | 25.11 | 4.47 | -22.4% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200730 | 4.5 | 4.56 | 4.44 | 4.45 | -0.89% | -0.89% | -21.38% | 79000 | 0.3549 | 25.29 | 4.49 | -22.05% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200729 | 4.43 | 4.5 | 4.36 | 4.49 | 1.81% | 1.13% | -20.67% | 87770 | 0.3896 | 27.76 | 4.44 | -22.92% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200728 | 4.28 | 4.42 | 4.28 | 4.41 | 3.28% | 1.15% | -22.08% | 99670 | 0.4343 | 30.95 | 4.36 | -24.31% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200727 | 4.35 | 4.4 | 4.21 | 4.27 | -0.7% | 0% | -24.56% | 64993 | 0.2774 | 19.77 | 4.27 | -25.87% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200724 | 4.38 | 4.47 | 4.22 | 4.3 | -2.05% | -1.15% | -24.03% | 111025 | 0.4831 | 34.43 | 4.35 | -24.48% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200723 | 4.43 | 4.44 | 4.24 | 4.39 | -2.01% | 1.39% | -22.44% | 107753 | 0.4669 | 33.27 | 4.33 | -24.83% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200722 | 4.57 | 4.57 | 4.43 | 4.48 | -0.67% | -0.44% | -20.85% | 104871 | 0.4714 | 33.59 | 4.5 | -21.88% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200721 | 4.5 | 4.59 | 4.42 | 4.51 | 0.45% | 0% | -20.32% | 113921 | 0.5135 | 36.59 | 4.51 | -21.7% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200720 | 4.35 | 4.49 | 4.25 | 4.49 | 3.46% | 2.51% | -20.67% | 134381 | 0.5889 | 41.97 | 4.38 | -23.96% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200717 | 4.48 | 4.61 | 4.28 | 4.34 | -4.82% | -1.36% | -23.32% | 182844 | 0.804 | 57.3 | 4.4 | -23.61% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200716 | 4.71 | 4.9 | 4.52 | 4.56 | -3.18% | -3.59% | -19.43% | 170436 | 0.807 | 57.51 | 4.73 | -17.88% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200715 | 4.98 | 5.05 | 4.7 | 4.71 | -6.92% | -2.48% | -16.78% | 214267 | 1.0356 | 73.8 | 4.83 | -16.15% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200714 | 5 | 5.15 | 4.88 | 5.06 | 1.81% | 0.4% | -10.6% | 246321 | 1.2409 | 88.43 | 5.04 | -12.5% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200713 | 4.9 | 4.99 | 4.78 | 4.97 | 4.19% | 1.43% | -12.19% | 184950 | 0.9071 | 64.64 | 4.9 | -14.93% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200710 | 5.01 | 5.01 | 4.76 | 4.77 | -3.64% | -2.05% | -15.72% | 185944 | 0.9053 | 64.52 | 4.87 | -15.45% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200709 | 4.94 | 4.96 | 4.77 | 4.95 | 1.85% | 1.23% | -12.54% | 233228 | 1.1406 | 81.28 | 4.89 | -15.1% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200708 | 4.74 | 4.9 | 4.63 | 4.86 | 1.89% | 1.46% | -14.13% | 237939 | 1.1399 | 81.23 | 4.79 | -16.84% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200707 | 4.7 | 4.97 | 4.58 | 4.77 | 2.36% | -0.63% | -15.72% | 306183 | 1.4696 | 104.73 | 4.8 | -16.67% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200706 | 4.36 | 4.78 | 4.35 | 4.66 | 7.13% | 2.87% | -17.67% | 282176 | 1.2777 | 91.05 | 4.53 | -21.35% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200703 | 4.18 | 4.37 | 4.16 | 4.35 | 4.32% | 1.64% | -23.14% | 209208 | 0.8948 | 63.77 | 4.28 | -25.69% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200702 | 4.12 | 4.2 | 4.08 | 4.17 | 0.97% | 0.48% | -26.33% | 103879 | 0.4315 | 30.75 | 4.15 | -27.95% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200701 | 4.16 | 4.19 | 4.09 | 4.13 | -1.67% | 0% | -27.03% | 100618 | 0.4153 | 29.6 | 4.13 | -28.3% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200630 | 4.15 | 4.28 | 4.12 | 4.2 | 1.69% | 0% | -25.8% | 98199 | 0.4126 | 29.4 | 4.2 | -27.08% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200629 | 4.2 | 4.21 | 4.11 | 4.13 | -2.59% | -0.48% | -27.03% | 99455 | 0.413 | 29.43 | 4.15 | -27.95% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200624 | 4.03 | 4.25 | 4.03 | 4.24 | 3.92% | 2.17% | -25.09% | 200940 | 0.8331 | 59.37 | 4.15 | -27.95% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200623 | 4.26 | 4.26 | 4.05 | 4.08 | -4.67% | -0.97% | -27.92% | 239097 | 0.985 | 70.2 | 4.12 | -28.47% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200622 | 4.37 | 4.38 | 4.23 | 4.28 | -3.39% | -0.23% | -24.38% | 275258 | 1.1801 | 84.1 | 4.29 | -25.52% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200619 | 4.29 | 4.58 | 4.29 | 4.43 | -6.93% | 0.68% | -21.73% | 444246 | 1.9556 | 139.37 | 4.4 | -23.61% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200618 | 4.86 | 4.95 | 4.76 | 4.76 | -10.02% | -1.04% | -15.9% | 170581 | 0.8212 | 58.52 | 4.81 | -16.49% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200617 | 5.12 | 5.49 | 5.12 | 5.29 | -2.4% | 0.76% | -6.54% | 546862 | 2.87 | 204.53 | 5.25 | -8.85% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200616 | 4.98 | 5.42 | 4.98 | 5.42 | 9.94% | 1.31% | -4.24% | 268671 | 1.4374 | 102.44 | 5.35 | -7.12% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200615 | 5.08 | 5.16 | 4.93 | 4.93 | -4.64% | -2.18% | -12.9% | 164795 | 0.8305 | 59.19 | 5.04 | -12.5% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200612 | 5.13 | 5.22 | 5.09 | 5.17 | -1.34% | 0.19% | -8.66% | 149682 | 0.7718 | 55 | 5.16 | -10.42% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200611 | 5.07 | 5.28 | 5.02 | 5.24 | 2.34% | 1.16% | -7.42% | 223272 | 1.1565 | 82.42 | 5.18 | -10.07% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200610 | 5.08 | 5.23 | 5.07 | 5.12 | 1.79% | -0.39% | -9.54% | 194953 | 1.0022 | 71.42 | 5.14 | -10.76% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200609 | 4.94 | 5.13 | 4.91 | 5.03 | 0.6% | 0.6% | -11.13% | 130781 | 0.6543 | 46.63 | 5 | -13.19% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200608 | 4.98 | 5.14 | 4.97 | 5 | 1.01% | -0.79% | -11.66% | 110397 | 0.5562 | 39.64 | 5.04 | -12.5% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200605 | 5.01 | 5.06 | 4.92 | 4.95 | -2.37% | -0.6% | -12.54% | 110639 | 0.5506 | 39.24 | 4.98 | -13.54% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200604 | 4.91 | 5.1 | 4.87 | 5.07 | 3.05% | 1.2% | -10.42% | 158347 | 0.7928 | 56.5 | 5.01 | -13.02% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200603 | 5.01 | 5.05 | 4.89 | 4.92 | -1.6% | -0.81% | -13.07% | 105681 | 0.5244 | 37.37 | 4.96 | -13.89% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200602 | 5 | 5.08 | 4.96 | 5 | 0% | -0.2% | -11.66% | 119202 | 0.5977 | 42.59 | 5.01 | -13.02% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200601 | 4.91 | 5.03 | 4.88 | 5 | 2.67% | 0.81% | -11.66% | 140006 | 0.6948 | 49.51 | 4.96 | -13.89% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200529 | 4.9 | 5.1 | 4.84 | 4.87 | -2.21% | -1.42% | -13.96% | 147673 | 0.729 | 51.95 | 4.94 | -14.24% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200528 | 4.72 | 5.02 | 4.63 | 4.98 | 2.05% | 4.18% | -12.01% | 184393 | 0.8815 | 62.82 | 4.78 | -17.01% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200527 | 4.62 | 5.08 | 4.61 | 4.88 | 5.63% | -1.81% | -13.78% | 275691 | 1.3701 | 97.64 | 4.97 | -13.72% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200526 | 4.68 | 4.68 | 4.55 | 4.62 | 2.9% | 0.22% | -18.37% | 86146 | 0.397 | 28.29 | 4.61 | -19.97% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200525 | 4.63 | 4.72 | 4.46 | 4.49 | -4.26% | -1.54% | -20.67% | 87811 | 0.4005 | 28.54 | 4.56 | -20.83% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200522 | 4.61 | 4.72 | 4.54 | 4.69 | 0.43% | 0.86% | -17.14% | 73539 | 0.3417 | 24.35 | 4.65 | -19.27% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200521 | 4.76 | 4.8 | 4.65 | 4.67 | -1.89% | -1.06% | -17.49% | 69877 | 0.3297 | 23.5 | 4.72 | -18.06% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200520 | 4.93 | 4.93 | 4.7 | 4.76 | -3.45% | -0.21% | -15.9% | 102486 | 0.489 | 34.85 | 4.77 | -17.19% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200519 | 4.96 | 5.04 | 4.86 | 4.93 | 0.61% | 0% | -12.9% | 73798 | 0.364 | 25.94 | 4.93 | -14.41% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200518 | 5.02 | 5.1 | 4.83 | 4.9 | -2.97% | -1.21% | -13.43% | 78658 | 0.3901 | 27.8 | 4.96 | -13.89% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200515 | 5.1 | 5.14 | 4.96 | 5.05 | 0% | -0.39% | -10.78% | 69952 | 0.3545 | 25.26 | 5.07 | -11.98% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200514 | 5.11 | 5.2 | 5.02 | 5.05 | -1.75% | -0.98% | -10.78% | 80456 | 0.4107 | 29.27 | 5.1 | -11.46% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200513 | 5.18 | 5.25 | 5.11 | 5.14 | -1.15% | -0.58% | -9.19% | 74037 | 0.3831 | 27.3 | 5.17 | -10.24% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200512 | 5.21 | 5.24 | 5.02 | 5.2 | 0% | 1.36% | -8.13% | 84061 | 0.4311 | 30.72 | 5.13 | -10.94% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200511 | 5.21 | 5.33 | 5.13 | 5.2 | -1.33% | -0.19% | -8.13% | 108361 | 0.5644 | 40.22 | 5.21 | -9.55% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200508 | 5.3 | 5.38 | 5.2 | 5.27 | 0.96% | 0% | -6.89% | 126355 | 0.6665 | 47.5 | 5.27 | -8.51% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200507 | 5.15 | 5.43 | 5.15 | 5.22 | 2.55% | -1.32% | -7.77% | 205682 | 1.089 | 77.61 | 5.29 | -8.16% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200506 | 4.92 | 5.12 | 4.92 | 5.09 | 1.39% | 0.59% | -10.07% | 120246 | 0.609 | 43.4 | 5.06 | -12.15% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200430 | 4.94 | 5.15 | 4.78 | 5.02 | 2.87% | -0.4% | -11.31% | 180618 | 0.9109 | 64.91 | 5.04 | -12.5% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200429 | 4.64 | 4.98 | 4.61 | 4.88 | 5.17% | 0.83% | -13.78% | 235109 | 1.1389 | 81.16 | 4.84 | -15.97% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200428 | 4.87 | 4.88 | 4.39 | 4.64 | -3.73% | 0.87% | -18.02% | 205463 | 0.9451 | 67.35 | 4.6 | -20.14% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200427 | 4.7 | 5.03 | 4.6 | 4.82 | -0.62% | -1.03% | -14.84% | 212869 | 1.0375 | 73.94 | 4.87 | -15.45% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200424 | 4.85 | 5.04 | 4.85 | 4.85 | -10.02% | -1.22% | -14.31% | 313401 | 1.5392 | 109.69 | 4.91 | -14.76% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200423 | 5.64 | 5.69 | 5.35 | 5.39 | -5.44% | -1.28% | -4.77% | 221745 | 1.2116 | 86.34 | 5.46 | -5.21% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200422 | 5.63 | 5.74 | 5.61 | 5.7 | -0.35% | 0.35% | 0.71% | 116737 | 0.6625 | 47.21 | 5.68 | -1.39% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200421 | 5.56 | 5.74 | 5.48 | 5.72 | 1.6% | 2.14% | 1.06% | 114386 | 0.6404 | 45.64 | 5.6 | -2.78% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200420 | 5.55 | 5.64 | 5.37 | 5.63 | 1.99% | 1.44% | -0.53% | 125567 | 0.697 | 49.67 | 5.55 | -3.65% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200417 | 5.65 | 5.74 | 5.39 | 5.52 | -1.78% | -1.43% | -2.47% | 157359 | 0.8805 | 62.75 | 5.6 | -2.78% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200416 | 5.63 | 5.72 | 5.6 | 5.62 | -0.35% | -0.53% | -0.71% | 113066 | 0.6391 | 45.55 | 5.65 | -1.91% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200415 | 5.85 | 5.86 | 5.64 | 5.64 | -3.75% | -1.23% | -0.35% | 162084 | 0.9262 | 66.01 | 5.71 | -0.87% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200414 | 5.85 | 5.88 | 5.71 | 5.86 | 1.56% | 0.86% | 3.53% | 127807 | 0.742 | 52.88 | 5.81 | 0.87% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200413 | 6.03 | 6.03 | 5.71 | 5.77 | -3.51% | -0.52% | 1.94% | 141673 | 0.821 | 58.51 | 5.8 | 0.69% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200410 | 6.42 | 6.45 | 5.93 | 5.98 | -7.86% | -2.29% | 5.65% | 238047 | 1.4563 | 103.78 | 6.12 | 6.25% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200409 | 6.43 | 6.67 | 6.43 | 6.49 | 0.46% | -0.46% | 14.66% | 174275 | 1.1371 | 81.04 | 6.52 | 13.19% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200408 | 6.27 | 6.58 | 6.26 | 6.46 | 1.73% | 0.16% | 14.13% | 182983 | 1.1801 | 84.1 | 6.45 | 11.98% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200407 | 6.37 | 6.42 | 6.22 | 6.35 | 3.08% | 0.63% | 12.19% | 168070 | 1.0608 | 75.6 | 6.31 | 9.55% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200403 | 6.31 | 6.41 | 6.12 | 6.16 | -3.3% | -1.75% | 8.83% | 166239 | 1.0419 | 74.25 | 6.27 | 8.85% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200402 | 6.1 | 6.4 | 6.01 | 6.37 | 3.58% | 2.08% | 12.54% | 217478 | 1.3572 | 96.72 | 6.24 | 8.33% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200401 | 5.91 | 6.42 | 5.91 | 6.15 | -5.38% | -0.32% | 8.66% | 337306 | 2.0795 | 148.19 | 6.17 | 7.12% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200331 | 6.93 | 7.03 | 6.37 | 6.5 | -4.41% | -2.69% | 14.84% | 288787 | 1.9278 | 137.38 | 6.68 | 15.97% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200324 | 7.46 | 8.03 | 7.37 | 7.99 | 9.45% | 1.91% | 41.17% | 709774 | 5.5679 | 396.79 | 7.84 | 36.11% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200323 | 7.22 | 7.89 | 7.16 | 7.3 | -2.14% | -3.31% | 28.98% | 438638 | 3.31 | 235.89 | 7.55 | 31.08% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200320 | 7.46 | 7.56 | 7.29 | 7.46 | -1.58% | 0.4% | 31.8% | 428167 | 3.1799 | 226.61 | 7.43 | 28.99% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200319 | 6.82 | 7.63 | 6.82 | 7.58 | 9.22% | 2.71% | 33.92% | 532067 | 3.9255 | 279.75 | 7.38 | 28.13% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200318 | 7.19 | 7.5 | 6.92 | 6.94 | -1.84% | -4.14% | 22.61% | 348824 | 2.5259 | 180.01 | 7.24 | 25.69% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200317 | 6.86 | 7.21 | 6.59 | 7.07 | 4.43% | 1.43% | 24.91% | 303538 | 2.1169 | 150.86 | 6.97 | 21.01% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200316 | 7.4 | 7.49 | 6.77 | 6.77 | -9.97% | -5.05% | 19.61% | 363704 | 2.5931 | 184.8 | 7.13 | 23.78% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200313 | 7.06 | 7.98 | 7.05 | 7.52 | 0% | -0.66% | 32.86% | 435399 | 3.2944 | 234.77 | 7.57 | 31.42% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200312 | 6.98 | 7.55 | 6.91 | 7.52 | 3.72% | 2.87% | 32.86% | 423000 | 3.0931 | 220.43 | 7.31 | 26.91% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200311 | 7.85 | 8.02 | 7.25 | 7.25 | -6.09% | -4.73% | 28.09% | 587179 | 4.4698 | 318.54 | 7.61 | 32.12% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200310 | 6.84 | 7.72 | 6.5 | 7.72 | 9.97% | 6.48% | 36.4% | 552595 | 4.0056 | 285.46 | 7.25 | 25.87% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200309 | 6.5 | 7.29 | 6.48 | 7.02 | 5.88% | -0.99% | 24.03% | 540814 | 3.8369 | 273.44 | 7.09 | 23.09% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200306 | 6.51 | 6.77 | 6.48 | 6.63 | -0.15% | -0.15% | 17.14% | 195686 | 1.2997 | 92.62 | 6.64 | 15.28% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200305 | 6.61 | 6.74 | 6.45 | 6.64 | 3.43% | 0.76% | 17.31% | 255720 | 1.6851 | 120.09 | 6.59 | 14.41% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200304 | 6.25 | 6.5 | 6.22 | 6.42 | 0.94% | 0.78% | 13.43% | 158785 | 1.0108 | 72.03 | 6.37 | 10.59% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200303 | 6.48 | 6.65 | 6.31 | 6.36 | 0.95% | -1.7% | 12.37% | 232255 | 1.5036 | 107.15 | 6.47 | 12.33% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200302 | 6.08 | 6.4 | 6.08 | 6.3 | 4.83% | 0.8% | 11.31% | 186953 | 1.1685 | 83.27 | 6.25 | 8.51% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200228 | 6.13 | 6.28 | 5.93 | 6.01 | -6.82% | -1.64% | 6.18% | 219492 | 1.3416 | 95.61 | 6.11 | 6.08% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200227 | 6.77 | 6.88 | 6.33 | 6.45 | -5.29% | -1.38% | 13.96% | 257952 | 1.688 | 120.29 | 6.54 | 13.54% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200226 | 7.03 | 7.07 | 6.75 | 6.81 | -5.94% | -1.73% | 20.32% | 265296 | 1.8376 | 130.96 | 6.93 | 20.31% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200225 | 7.1 | 7.3 | 6.71 | 7.24 | -2.29% | 1.69% | 27.92% | 395901 | 2.817 | 200.75 | 7.12 | 23.61% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200224 | 7.05 | 7.58 | 6.99 | 7.41 | 6.16% | 1.37% | 30.92% | 443995 | 3.2449 | 231.25 | 7.31 | 26.91% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200221 | 7.05 | 7.14 | 6.93 | 6.98 | -2.24% | -0.71% | 23.32% | 317273 | 2.2304 | 158.95 | 7.03 | 22.05% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200220 | 6.9 | 7.3 | 6.83 | 7.14 | 4.85% | 0.56% | 26.15% | 350079 | 2.4849 | 177.09 | 7.1 | 23.26% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200219 | 7.02 | 7.09 | 6.81 | 6.81 | -4.89% | -1.87% | 20.32% | 327853 | 2.2759 | 162.19 | 6.94 | 20.49% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200218 | 7.11 | 7.19 | 6.94 | 7.16 | -0.56% | 1.13% | 26.5% | 340690 | 2.4121 | 171.9 | 7.08 | 22.92% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200217 | 6.91 | 7.33 | 6.87 | 7.2 | 3.75% | 0.7% | 27.21% | 438489 | 3.135 | 223.41 | 7.15 | 24.13% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200214 | 6.53 | 7.13 | 6.45 | 6.94 | 5.95% | 1.91% | 22.61% | 428113 | 2.9137 | 207.64 | 6.81 | 18.23% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200213 | 6.8 | 6.93 | 6.53 | 6.55 | -5.07% | -2.09% | 15.72% | 342336 | 2.2896 | 163.17 | 6.69 | 16.15% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200212 | 6.63 | 7.15 | 6.5 | 6.9 | 1.02% | 0.58% | 21.91% | 475685 | 3.2637 | 232.59 | 6.86 | 19.1% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200211 | 6.55 | 7.19 | 6.43 | 6.83 | 3.96% | -0.15% | 20.67% | 509161 | 3.4844 | 248.31 | 6.84 | 18.75% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200210 | 6.5 | 6.97 | 6.41 | 6.57 | -1.94% | -1.2% | 16.08% | 458442 | 3.0485 | 217.25 | 6.65 | 15.45% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200207 | 5.98 | 6.7 | 5.93 | 6.7 | 10.02% | 4.36% | 18.37% | 493320 | 3.1688 | 225.82 | 6.42 | 11.46% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200206 | 5.8 | 6.18 | 5.62 | 6.09 | 3.57% | 2.7% | 7.6% | 296678 | 1.7588 | 125.34 | 5.93 | 2.95% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200205 | 5.93 | 6.24 | 5.81 | 5.88 | -1.67% | -2% | 3.89% | 337486 | 2.0249 | 144.3 | 6 | 4.17% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200204 | 5.18 | 6.1 | 5.18 | 5.98 | 4% | 2.4% | 5.65% | 273066 | 1.5939 | 113.59 | 5.84 | 1.39% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200203 | 5.75 | 5.75 | 5.75 | 5.75 | -10.02% | 0% | 1.59% | 22572 | 0.1298 | 9.25 | 5.75 | -0.17% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200123 | 6.26 | 6.62 | 6.13 | 6.39 | 0.95% | -0.31% | 12.9% | 307381 | 1.9699 | 140.38 | 6.41 | 11.28% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200122 | 5.91 | 6.51 | 5.83 | 6.33 | 5.15% | 0.96% | 11.84% | 315293 | 1.9755 | 140.78 | 6.27 | 8.85% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200121 | 6.3 | 6.33 | 6 | 6.02 | 0% | -1.63% | 6.36% | 204384 | 1.2511 | 89.16 | 6.12 | 6.25% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200120 | 5.8 | 6.1 | 5.69 | 6.02 | -1.31% | 2.03% | 6.36% | 227896 | 1.3452 | 95.87 | 5.9 | 2.43% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200117 | 6.05 | 6.29 | 6.05 | 6.1 | 0.66% | -1.13% | 7.77% | 219927 | 1.356 | 96.63 | 6.17 | 7.12% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200116 | 6.13 | 6.14 | 5.96 | 6.06 | -1.14% | 0.33% | 7.07% | 194612 | 1.1763 | 83.83 | 6.04 | 4.86% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200115 | 6.21 | 6.25 | 5.92 | 6.13 | -3.77% | 1.16% | 8.3% | 354501 | 2.1477 | 153.06 | 6.06 | 5.21% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200114 | 6.45 | 6.67 | 6.37 | 6.37 | -4.78% | -1.7% | 12.54% | 474241 | 3.0738 | 219.05 | 6.48 | 12.5% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200113 | 6.46 | 7.33 | 6.46 | 6.69 | -0.74% | -2.05% | 18.2% | 699599 | 4.7794 | 340.6 | 6.83 | 18.58% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200110 | 6.4 | 6.74 | 6.21 | 6.74 | 9.95% | 3.53% | 19.08% | 620808 | 4.0429 | 288.12 | 6.51 | 13.02% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200109 | 5.56 | 6.13 | 5.56 | 6.13 | 10.05% | 2.34% | 8.3% | 298442 | 1.7886 | 127.46 | 5.99 | 3.99% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200108 | 5.66 | 5.75 | 5.56 | 5.57 | -3.8% | -1.76% | -1.59% | 176454 | 1.0001 | 71.27 | 5.67 | -1.56% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200107 | 5.74 | 5.86 | 5.63 | 5.79 | 1.22% | 0.87% | 2.3% | 232395 | 1.3331 | 95 | 5.74 | -0.35% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200106 | 5.7 | 5.9 | 5.6 | 5.72 | -2.39% | -0.87% | 1.06% | 275293 | 1.5874 | 113.13 | 5.77 | 0.17% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200103 | 5.85 | 6.1 | 5.8 | 5.86 | 0.69% | -0.85% | 3.53% | 285514 | 1.6883 | 120.32 | 5.91 | 2.6% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |
20200102 | 5.84 | 6.02 | 5.72 | 5.82 | -0.51% | -0.85% | 2.83% | 397070 | 2.3311 | 166.13 | 5.87 | 1.91% | 5.61 | 0% | 5.58 | 0% | 5.66 | 0% | 0.9% |