首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 三和管桩003037
    4. 返回上一页 刷新
股票代码（例：sz003037）       483条   (进入三和管桩股票专站) 三和管桩股票成本分析
相关股票: 海螺水泥  东方雨虹  天山股份  中国巨石  北新建材  三棵树  中材科技  华新水泥  伟星新材  金隅集团  旗滨集团  冀东水泥  南 玻Ａ  坚朗五金  金晶科技  塔牌集团  西部建设  凯盛新能  上峰水泥  祁连山  科顺股份  兔 宝 宝  鲁阳节能  宁夏建材  宏和科技  青松建化  三和管桩  公元股份  万年青  西藏天路  中钢洛耐  宁波富达  长海股份  正威新材  方大集团  ST金圆  万里石  凯伦股份  再升科技  耀皮玻璃  山东玻纤  北玻股份  亚士创能  
相关股吧: 600585股吧 002271股吧 000877股吧 600176股吧 000786股吧 603737股吧 002080股吧 600801股吧 002372股吧 601992股吧 601636股吧 000401股吧 000012股吧 002791股吧 600586股吧 002233股吧 002302股吧 600876股吧 000672股吧 600720股吧 300737股吧 002043股吧 002088股吧 600449股吧 603256股吧 600425股吧 003037股吧 002641股吧 000789股吧 600326股吧 688119股吧 600724股吧 300196股吧 002201股吧 000055股吧 000546股吧 002785股吧 300715股吧 603601股吧 600819股吧 605006股吧 002613股吧 603378股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 12.02 12.03 11.89 11.98 0.08% 0.34% 0% 14510 0.1732 86.13 11.94 0% 0 0% 0 0% 0 0% 0%
20230927 11.84 12.12 11.82 11.97 1.1% -0.25% 0% 21819 0.2618 124.54 12 0% 0 0% 0 0% 0 0% 0%
20230926 11.87 11.96 11.81 11.84 -0.42% -0.25% 0% 8298 0.0985 48.74 11.87 0% 0 0% 0 0% 0 0% 0%
20230925 11.96 12.05 11.88 11.89 -0.92% -0.25% 0% 9960 0.1187 56.82 11.92 0% 0 0% 0 0% 0 0% 0%
20230922 11.7 12.02 11.69 12 1.78% 0.59% 0% 14755 0.1761 77.67 11.93 0% 0 0% 0 0% 0 0% 0%
20230921 12.01 12.09 11.79 11.79 -1.83% -0.84% 0% 15176 0.1805 75.68 11.89 0% 0 0% 0 0% 0 0% 0%
20230920 11.99 12.16 11.97 12.01 -0.17% -0.41% 0% 14697 0.1773 70.48 12.06 0% 0 0% 0 0% 0 0% 0%
20230919 12 12.1 11.97 12.03 -0.08% 0% 0% 9700 0.1167 42.67 12.03 0% 0 0% 0 0% 0 0% 0%
20230918 11.94 12.05 11.83 12.04 0.75% 0.5% 0% 14686 0.1759 58.18 11.98 0% 0 0% 0 0% 0 0% 0%
20230915 12.08 12.08 11.89 11.95 -0.42% 0% 0% 18947 0.2264 70.28 11.95 0% 0 0% 0 0% 0 0% 0%
20230914 12.18 12.24 11.94 12 -1.96% -0.41% 0% 22481 0.271 83.93 12.05 0% 0 0% 0 0% 0 0% 0%
20230913 12.29 12.39 12.15 12.24 -0.49% -0.08% 0% 16852 0.2065 61.41 12.25 0% 0 0% 0 0% 0 0% 0%
20230912 12.32 12.44 12.26 12.3 -0.57% -0.16% 0% 13239 0.1631 46.41 12.32 0% 0 0% 0 0% 0 0% 0%
20230911 12.25 12.45 12.18 12.37 0.98% 0.16% 0% 23758 0.2933 74.87 12.35 0% 0 0% 0 0% 0 0% 0%
20230908 12.45 12.63 12.16 12.25 -1.61% -0.24% 0% 24717 0.3036 68.11 12.28 0% 0 0% 0 0% 0 0% 0%
20230907 12.64 12.7 12.44 12.45 -1.43% -0.72% 0% 24856 0.3117 67.4 12.54 0% 0 0% 0 0% 0 0% 0%
20230906 12.75 12.77 12.48 12.63 -1.25% 0.32% 0% 31475 0.3963 80.07 12.59 0% 0 0% 0 0% 0 0% 0%
20230905 13.04 13.08 12.75 12.79 -2.37% -0.47% 0% 30393 0.3905 74.02 12.85 0% 0 0% 0 0% 0 0% 0%
20230904 12.94 13.14 12.94 13.1 1.08% 0.23% 0% 28272 0.3694 66.19 13.07 0% 0 0% 0 0% 0 0% 0%
20230901 12.84 13 12.83 12.96 0.31% 0.47% 0% 18160 0.2343 38.82 12.9 0% 0 0% 0 0% 0 0% 0%
20230831 13.08 13.15 12.83 12.92 -1.07% -0.23% 0% 30648 0.3968 63.85 12.95 0% 0 0% 0 0% 0 0% 0%
20230830 13.02 13.15 12.97 13.06 -0.31% 0.08% 0% 25395 0.3313 52.61 13.05 0% 0 0% 0 0% 0 0% 0%
20230829 12.85 13.15 12.71 13.1 2.42% 1.08% 0% 39914 0.5173 68.5 12.96 0% 0 0% 0 0% 0 0% 0%
20230828 13 13.18 12.53 12.79 2.81% -1.01% 0% 59895 0.7736 104.72 12.92 0% 0 0% 0 0% 0 0% 0%
20230825 12.4 12.8 12.3 12.44 -0.08% -0.72% 0% 29796 0.3733 65.12 12.53 0% 0 0% 0 0% 0 0% 0%
20230824 13.01 13.01 12.37 12.45 -3.64% -0.8% 0% 50295 0.631 107.86 12.55 0% 0 0% 0 0% 0 0% 0%
20230823 13.28 13.33 12.82 12.92 -3.15% -0.46% 0% 55864 0.725 119.23 12.98 0% 0 0% 0 0% 0 0% 0%
20230822 13.14 13.35 13.01 13.34 0.91% 0.98% 0% 52978 0.6996 104.48 13.21 0% 0 0% 0 0% 0 0% 0%
20230821 12.95 13.33 12.93 13.22 1.61% 0% 0% 63012 0.8328 124.61 13.22 0% 0 0% 0 0% 0 0% 0%
20230818 13.1 13.18 12.97 13.01 -0.69% -0.31% 0% 31561 0.412 64.92 13.05 0% 0 0% 0 0% 0 0% 0%
20230817 12.81 13.1 12.7 13.1 1.55% 0.92% 0% 36612 0.4751 68.28 12.98 0% 0 0% 0 0% 0 0% 0%
20230816 12.75 13.08 12.72 12.9 0% -0.15% 0% 29152 0.3767 52.08 12.92 0% 0 0% 0 0% 0 0% 0%
20230815 12.98 12.98 12.73 12.9 0% 0.7% 0% 25245 0.3235 40.62 12.81 0% 0 0% 0 0% 0 0% 0%
20230814 12.56 12.99 12.45 12.9 1.9% 0.94% 0% 38650 0.4939 54.95 12.78 0% 0 0% 0 0% 0 0% 0%
20230811 12.78 12.98 12.65 12.66 -1.71% -0.94% 0% 45740 0.5847 53.75 12.78 0% 0 0% 0 0% 0 0% 0%
20230810 13.09 13.39 12.85 12.88 -2.28% -0.92% 0% 66985 0.8707 66.36 13 0% 0 0% 0 0% 0 0% 0%
20230809 13.23 13.59 13.08 13.18 0.76% -1.2% 0% 100878 1.3455 99.15 13.34 0% 0 0% 0 0% 0 0% 0%
20230808 12.87 13.16 12.86 13.08 1.71% 0.38% 0% 53926 0.7025 52.99 13.03 0% 0 0% 0 0% 0 0% 0%
20230807 12.83 12.94 12.77 12.86 -0.62% 0% 0% 38572 0.4961 34.27 12.86 0% 0 0% 0 0% 0 0% 0%
20230804 13.2 13.33 12.91 12.94 -1.6% -0.92% 0% 77736 1.015 66.29 13.06 0% 0 0% 0 0% 0 0% 0%
20230803 13.24 13.38 12.99 13.15 -1.13% 0.31% 0% 57905 0.7591 48.62 13.11 0% 0 0% 0 0% 0 0% 0%
20230802 13.47 13.59 13.2 13.3 -1.99% -0.37% 0% 83456 1.1139 70.45 13.35 0% 0 0% 0 0% 0 0% 0%
20230801 13.77 13.81 13.48 13.57 -3.07% -0.37% 0% 98792 1.3455 81.57 13.62 0% 0 0% 0 0% 0 0% 0%
20230731 13.5 14.48 13.43 14 2.12% 1.23% 0% 172436 2.3846 149.34 13.83 0% 0 0% 0 0% 0 0% 0%
20230728 13.6 14 13.39 13.71 2.77% 0.59% 0% 117614 1.6026 109.77 13.63 0% 0 0% 0 0% 0 0% 0%
20230727 13.4 13.57 13.05 13.34 -2.34% -0.3% 0% 96447 1.2905 94.93 13.38 0% 0 0% 0 0% 0 0% 0%
20230726 13.42 13.91 13.23 13.66 1.04% 0.15% 0% 167089 2.2789 169.11 13.64 0% 0 0% 0 0% 0 0% 0%
20230725 13.19 13.58 13.05 13.52 3.84% 0.82% 0% 143197 1.9197 159.7 13.41 0% 0 0% 0 0% 0 0% 0%
20230724 13.45 13.55 13.02 13.02 -1.29% -1.74% 0% 101366 1.3426 125.02 13.25 0% 0 0% 0 0% 0 0% 0%
20230721 12.83 13.3 12.78 13.19 2.25% 0.61% 0% 101138 1.3264 126.93 13.11 0% 0 0% 0 0% 0 0% 0%
20230720 13.03 13.04 12.75 12.9 -1.53% 0.08% 0% 74889 0.9651 101.73 12.89 0% 0 0% 0 0% 0 0% 0%
20230719 13.02 13.53 12.94 13.1 0.38% -1.06% 0% 135764 1.7979 195.47 13.24 0% 0 0% 0 0% 0 0% 0%
20230718 12.99 13.14 12.86 13.05 0.31% 0.38% 0% 62877 0.8172 101.16 13 0% 0 0% 0 0% 0 0% 0%
20230717 12.68 13.08 12.51 13.01 2.04% 0.62% 0% 79674 1.0298 129.14 12.93 0% 0 0% 0 0% 0 0% 0%
20230714 12.89 12.89 12.71 12.75 -0.47% -0.23% 0% 46214 0.5906 72.07 12.78 0% 0 0% 0 0% 0 0% 0%
20230713 12.72 13.09 12.7 12.81 0.79% -0.7% 0% 90825 1.1716 144.89 12.9 0% 0 0% 0 0% 0 0% 0%
20230712 12.75 12.89 12.59 12.71 -0.08% -0.39% 0% 61536 0.7853 96.22 12.76 0% 0 0% 0 0% 0 0% 0%
20230711 12.78 12.81 12.61 12.72 -0.86% 0.24% 0% 49402 0.627 90.56 12.69 0% 0 0% 0 0% 0 0% 0%
20230710 12.45 12.92 12.36 12.83 2.56% 0.86% 0% 81683 1.0391 132.19 12.72 0% 0 0% 0 0% 0 0% 0%
20230707 12.44 12.55 12.36 12.51 0.56% 0.4% 0% 28423 0.3541 47.47 12.46 0% 0 0% 0 0% 0 0% 0%
20230706 12.7 12.7 12.43 12.44 -2.2% -0.72% 0% 52095 0.653 101.67 12.53 0% 0 0% 0 0% 0 0% 0%
20230705 12.67 12.75 12.55 12.72 0.32% 0.47% 0% 52856 0.6693 89.4 12.66 0% 0 0% 0 0% 0 0% 0%
20230704 12.63 12.75 12.55 12.68 -0.16% 0.24% 0% 54907 0.6944 113.84 12.65 0% 0 0% 0 0% 0 0% 0%
20230703 12.27 12.82 12.26 12.7 3.25% 0.55% 0% 96166 1.2147 207.4 12.63 0% 0 0% 0 0% 0 0% 0%
20230630 12.18 12.38 12.18 12.3 0.57% 0.33% 0% 38008 0.4658 86.01 12.26 0% 0 0% 0 0% 0 0% 0%
20230629 12.16 12.48 12.16 12.23 -0.81% -0.49% 0% 33710 0.4143 76 12.29 0% 0 0% 0 0% 0 0% 0%
20230628 12.38 12.43 12.13 12.33 -1.04% 0.24% 0% 26085 0.3208 57.4 12.3 0% 0 0% 0 0% 0 0% 0%
20230627 12.41 12.53 12.26 12.46 0.4% 0.48% 0% 43947 0.545 91.48 12.4 0% 0 0% 0 0% 0 0% 0%
20230626 12.16 12.44 11.76 12.41 1.22% 1.89% 0% 42235 0.5144 81.45 12.18 0% 0 0% 0 0% 0 0% 0%
20230621 12.34 12.47 12.23 12.26 -1.37% -0.49% 0% 30916 0.3809 52.21 12.32 0% 0 0% 0 0% 0 0% 0%
20230620 12.25 12.55 12.12 12.43 1.55% 0.81% 0% 51271 0.632 84.22 12.33 0% 0 0% 0 0% 0 0% 0%
20230619 12.17 12.36 12.08 12.24 0.41% 0.08% 0% 29157 0.3567 46.29 12.23 0% 0 0% 0 0% 0 0% 0%
20230616 12.08 12.32 12.05 12.19 1.16% -0.25% 0% 36438 0.4451 54.37 12.22 0% 0 0% 0 0% 0 0% 0%
20230615 12.43 12.43 12.05 12.05 -3.21% -0.82% 0% 65598 0.7972 92.4 12.15 0% 0 0% 0 0% 0 0% 0%
20230614 12.57 12.6 12.43 12.45 -1.58% -0.24% 0% 42372 0.529 58.96 12.48 0% 0 0% 0 0% 0 0% 0%
20230613 12.69 12.72 12.47 12.65 -0.55% 0.64% 0% 48904 0.6149 62.24 12.57 0% 0 0% 0 0% 0 0% 0%
20230612 12.55 12.76 12.4 12.72 0.55% 0.95% 0% 57435 0.7238 63.07 12.6 0% 0 0% 0 0% 0 0% 0%
20230609 12.8 12.8 12.51 12.65 -2.32% 0.16% 0% 71707 0.9057 67.85 12.63 0% 0 0% 0 0% 0 0% 0%
20230608 12.39 13 12.33 12.95 3.68% 1.81% 0% 121750 1.5486 103.53 12.72 0% 0 0% 0 0% 0 0% 0%
20230607 12.3 12.73 12.28 12.49 0.64% 0.08% 0% 47965 0.5987 43.95 12.48 0% 0 0% 0 0% 0 0% 0%
20230606 12.62 12.9 12.3 12.41 -2.13% -1.04% 0% 65448 0.821 61.25 12.54 0% 0 0% 0 0% 0 0% 0%
20230605 12.47 12.69 12.33 12.68 1.04% 1.28% 0% 68491 0.8576 66.87 12.52 0% 0 0% 0 0% 0 0% 0%
20230602 12.43 12.56 12.28 12.55 1.29% 0.72% 0% 72867 0.9076 74.71 12.46 0% 0 0% 0 0% 0 0% 0%
20230601 12.65 12.65 12.34 12.39 -2.52% -0.4% 0% 92117 1.1456 91.06 12.44 0% 0 0% 0 0% 0 0% 0%
20230531 12.72 13.16 12.65 12.71 -1.63% -0.94% 0% 111276 1.4276 122.91 12.83 0% 0 0% 0 0% 0 0% 0%
20230530 12.62 13.45 12.62 12.92 0.62% -0.39% 0% 169075 2.1931 232.01 12.97 0% 0 0% 0 0% 0 0% 0%
20230529 12.75 12.9 12.53 12.84 -1.68% 0.78% 0% 204184 2.601 350.37 12.74 0% 0 0% 0 0% 0 0% 0%
20230526 12.46 13.06 12.28 13.06 10.03% 1.32% 0% 196752 2.5353 499.67 12.89 0% 0 0% 0 0% 0 0% 0%
20230525 11.89 12 11.72 11.87 -1% 0% 0% 16771 0.1991 70.41 11.87 0% 0 0% 0 0% 0 0% 0%
20230524 11.98 12.07 11.62 11.99 0.93% 0.84% 0% 32088 0.3815 121.23 11.89 0% 0 0% 0 0% 0 0% 0%
20230523 11.75 11.98 11.75 11.88 0.68% 0% 0% 20178 0.2398 78.74 11.88 0% 0 0% 0 0% 0 0% 0%
20230522 11.71 11.8 11.61 11.8 0.34% 0.77% 0% 12036 0.1409 46.02 11.71 0% 0 0% 0 0% 0 0% 0%
20230519 12 12.05 11.72 11.76 -2.41% -0.42% 0% 23013 0.2717 82.76 11.81 0% 0 0% 0 0% 0 0% 0%
20230518 12.05 12.1 11.97 12.05 0% 0.08% 0% 13064 0.1573 45.7 12.04 0% 0 0% 0 0% 0 0% 0%
20230517 11.98 12.12 11.81 12.05 0.08% 0.5% 0% 14610 0.1752 51.54 11.99 0% 0 0% 0 0% 0 0% 0%
20230516 12.18 12.18 11.95 12.04 -0.66% 0.25% 0% 13757 0.1652 48.82 12.01 0% 0 0% 0 0% 0 0% 0%
20230515 12.28 12.31 11.93 12.12 -0.57% 0.5% 0% 20960 0.2527 70.59 12.06 0% 0 0% 0 0% 0 0% 0%
20230510 12.31 12.51 12.28 12.3 -0.81% -0.4% 0% 23627 0.2918 39.76 12.35 0% 0 0% 0 0% 0 0% 0%
20230509 12.34 12.6 12.34 12.4 0.08% -0.72% 0% 42433 0.5302 146.81 12.49 0% 0 0% 0 0% 0 0% 0%
20230508 12.5 12.6 12.3 12.39 -0.08% -0.08% 0% 23332 0.2893 81.08 12.4 0% 0 0% 0 0% 0 0% 0%
20230505 12.39 12.48 12.28 12.4 0% 0.32% 0% 22308 0.2758 75.89 12.36 0% 0 0% 0 0% 0 0% 0%
20230504 12.18 12.4 12.03 12.4 0.65% 0.73% 0% 32834 0.4041 110.46 12.31 0% 0 0% 0 0% 0 0% 0%
20230428 11.92 12.32 11.85 12.32 4.23% 1.23% 0% 38161 0.4645 124.83 12.17 0% 0 0% 0 0% 0 0% 0%
20230427 11.7 11.86 11.68 11.82 0.25% 0.17% 0% 14643 0.1728 47.52 11.8 0% 0 0% 0 0% 0 0% 0%
20230426 11.5 11.82 11.5 11.79 2.08% 0.51% 0% 20567 0.2412 64.25 11.73 0% 0 0% 0 0% 0 0% 0%
20230425 11.82 11.93 11.34 11.55 -2.7% -0.09% 0% 31075 0.3593 94.43 11.56 0% 0 0% 0 0% 0 0% 0%
20230424 11.94 12 11.69 11.87 -0.42% 0.17% 0% 21333 0.2529 66.97 11.85 0% 0 0% 0 0% 0 0% 0%
20230421 12.16 12.25 11.9 11.92 -1.97% -1.16% 0% 26007 0.3136 78.76 12.06 0% 0 0% 0 0% 0 0% 0%
20230420 12.35 12.35 11.9 12.16 -1.7% 0.58% 0% 39852 0.4817 116.21 12.09 0% 0 0% 0 0% 0 0% 0%
20230419 12.28 12.4 12.16 12.37 0.41% 0.98% 0% 29404 0.3602 84.74 12.25 0% 0 0% 0 0% 0 0% 0%
20230418 12.43 12.51 12.32 12.32 -0.96% -0.48% 0% 24271 0.3005 68.32 12.38 0% 0 0% 0 0% 0 0% 0%
20230417 12.29 12.55 12.21 12.44 0.73% -0.16% 0% 36983 0.4607 103.11 12.46 0% 0 0% 0 0% 0 0% 0%
20230414 12.19 12.42 12.16 12.35 1.06% 0.08% 0% 31053 0.3832 86.39 12.34 0% 0 0% 0 0% 0 0% 0%
20230413 12.31 12.34 12.16 12.22 -0.65% -0.24% 0% 23831 0.2919 63.99 12.25 0% 0 0% 0 0% 0 0% 0%
20230412 12.19 12.32 12.13 12.3 0.82% 0.24% 0% 23845 0.2925 62.04 12.27 0% 0 0% 0 0% 0 0% 0%
20230411 12.04 12.2 11.81 12.2 1.41% 1.08% 0% 26967 0.3254 66.22 12.07 0% 0 0% 0 0% 0 0% 0%
20230410 12.31 12.37 12.02 12.03 -2.83% -1.15% 0% 38250 0.4654 90.31 12.17 0% 0 0% 0 0% 0 0% 0%
20230407 12.45 12.52 12.35 12.38 -0.64% -0.24% 0% 39261 0.4871 90.05 12.41 0% 0 0% 0 0% 0 0% 0%
20230406 12.31 12.46 12.25 12.46 1.38% 0.56% 0% 47507 0.5888 103.57 12.39 0% 0 0% 0 0% 0 0% 0%
20230404 12.21 12.37 12.19 12.29 0.24% 0.08% 0% 39713 0.4875 82.75 12.28 0% 0 0% 0 0% 0 0% 0%
20230403 12.17 12.27 12.1 12.26 1.07% 0.33% 0% 29177 0.3564 55.2 12.22 0% 0 0% 0 0% 0 0% 0%
20230331 12.22 12.26 12.09 12.13 -1.14% 0% 0% 34536 0.4188 57.16 12.13 0% 0 0% 0 0% 0 0% 0%
20230330 12.18 12.27 12.04 12.27 1.57% 0.74% 0% 41254 0.5025 60.55 12.18 0% 0 0% 0 0% 0 0% 0%
20230329 12.2 12.23 12.07 12.08 -1.39% -0.25% 0% 36710 0.4447 49.68 12.11 0% 0 0% 0 0% 0 0% 0%
20230328 12.3 12.34 12.15 12.25 -0.57% 0.08% 0% 39971 0.4892 47.96 12.24 0% 0 0% 0 0% 0 0% 0%
20230327 12.57 12.57 12.27 12.32 -1.44% -0.16% 0% 46232 0.5706 48.69 12.34 0% 0 0% 0 0% 0 0% 0%
20230324 12.7 12.73 12.43 12.5 -1.5% 0% 0% 56493 0.7059 53.99 12.5 0% 0 0% 0 0% 0 0% 0%
20230323 12.76 12.79 12.54 12.69 -0.55% 0.48% 0% 57677 0.7286 36.46 12.63 0% 0 0% 0 0% 0 0% 0%
20230322 12.8 12.93 12.65 12.76 -0.47% -0.08% 0% 59236 0.7564 47.65 12.77 0% 0 0% 0 0% 0 0% 0%
20230321 12.87 13.11 12.7 12.82 -1.16% 0.08% 0% 81964 1.0496 55.24 12.81 0% 0 0% 0 0% 0 0% 0%
20230320 13.33 13.44 12.96 12.97 -2.19% -1.29% 0% 92461 1.2147 59.94 13.14 0% 0 0% 0 0% 0 0% 0%
20230317 13.09 13.6 13.09 13.26 1.92% -0.38% 0% 104594 1.3924 65.24 13.31 0% 0 0% 0 0% 0 0% 0%
20230316 13.15 13.3 12.93 13.01 -2.55% -0.38% 0% 87626 1.1446 46.92 13.06 0% 0 0% 0 0% 0 0% 0%
20230315 13.04 13.56 12.91 13.35 2.38% 0.53% 0% 126512 1.6805 66.02 13.28 0% 0 0% 0 0% 0 0% 0%
20230314 13.53 13.53 12.92 13.04 -5.58% -1.06% 0% 151587 1.9978 82.48 13.18 0% 0 0% 0 0% 0 0% 0%
20230313 13.69 13.88 13.35 13.81 1.69% 1.02% 0% 139724 1.9105 84.14 13.67 0% 0 0% 0 0% 0 0% 0%
20230310 13.92 13.94 13.27 13.58 -3.14% 0.52% 0% 160507 2.168 102.67 13.51 0% 0 0% 0 0% 0 0% 0%
20230309 14.1 14.12 13.78 14.02 -0.57% 0.79% 0% 149254 2.0767 108.25 13.91 0% 0 0% 0 0% 0 0% 0%
20230308 14.46 14.51 14.02 14.1 -3.29% -0.7% 0% 275507 3.9109 224.3 14.2 0% 0 0% 0 0% 0 0% 0%
20230307 13.24 14.58 13.24 14.58 10.04% 2.1% 0% 161207 2.3017 165.8 14.28 0% 0 0% 0 0% 0 0% 0%
20230306 13.47 13.56 13.11 13.25 -1.56% -0.08% 0% 170909 2.2663 188.64 13.26 0% 0 0% 0 0% 0 0% 0%
20230303 13.73 14.64 13.43 13.46 -4.06% -3.1% 0% 319321 4.4357 435.29 13.89 0% 0 0% 0 0% 0 0% 0%
20230302 12.75 14.03 12.65 14.03 10.04% 4% 0% 163036 2.1991 352.47 13.49 0% 0 0% 0 0% 0 0% 0%
20230301 12.72 12.88 12.65 12.75 0.24% 0.16% 0% 33384 0.4251 86.67 12.73 0% 0 0% 0 0% 0 0% 0%
20230228 12.53 12.79 12.48 12.72 1.11% 0.24% 0% 34668 0.4401 88.15 12.69 0% 0 0% 0 0% 0 0% 0%
20230227 12.63 12.64 12.38 12.58 -0.63% 0.56% 0% 23819 0.298 54.53 12.51 0% 0 0% 0 0% 0 0% 0%
20230224 12.68 12.76 12.48 12.66 0.16% 0.64% 0% 16929 0.213 35.44 12.58 0% 0 0% 0 0% 0 0% 0%
20230223 12.8 12.83 12.6 12.64 -0.55% -0.39% 0% 20377 0.2586 41.96 12.69 0% 0 0% 0 0% 0 0% 0%
20230222 12.62 12.74 12.52 12.71 0.55% 0.47% 0% 23771 0.3006 49.2 12.65 0% 0 0% 0 0% 0 0% 0%
20230221 12.62 12.8 12.45 12.64 0.4% 0.16% 0% 31304 0.3951 65.36 12.62 0% 0 0% 0 0% 0 0% 0%
20230220 12.29 12.66 12.23 12.59 2.52% 0.56% 0% 32314 0.4047 68.15 12.52 0% 0 0% 0 0% 0 0% 0%
20230217 12.34 12.57 12.26 12.28 -0.97% -1.13% 0% 34051 0.4229 72.41 12.42 0% 0 0% 0 0% 0 0% 0%
20230216 12.78 13.01 12.33 12.4 -2.82% -2.21% 0% 60676 0.7692 131.08 12.68 0% 0 0% 0 0% 0 0% 0%
20230215 13 13 12.7 12.76 -1.16% -0.62% 0% 35437 0.455 84.41 12.84 0% 0 0% 0 0% 0 0% 0%
20230214 12.77 12.94 12.68 12.91 1.1% 0.55% 0% 58125 0.7466 141.29 12.84 0% 0 0% 0 0% 0 0% 0%
20230213 12.47 12.85 12.45 12.77 2.82% 0.63% 0% 59803 0.7589 158.65 12.69 0% 0 0% 0 0% 0 0% 0%
20230210 12.36 12.45 12.25 12.42 0.98% 0.4% 0% 22565 0.2792 63.15 12.37 0% 0 0% 0 0% 0 0% 0%
20230209 12.22 12.32 12.21 12.3 0.24% 0.16% 0% 19354 0.2376 56.21 12.28 0% 0 0% 0 0% 0 0% 0%
20230208 12.3 12.36 12.22 12.27 -0.16% -0.24% 0% 20738 0.255 62.15 12.3 0% 0 0% 0 0% 0 0% 0%
20230207 12.3 12.35 12.19 12.29 0% 0.33% 0% 20324 0.2489 63.33 12.25 0% 0 0% 0 0% 0 0% 0%
20230206 12.45 12.5 12.25 12.29 -0.89% -0.41% 0% 21289 0.2626 69.97 12.34 0% 0 0% 0 0% 0 0% 0%
20230203 12.35 12.44 12.25 12.4 0.32% 0.4% 0% 30877 0.3813 107.21 12.35 0% 0 0% 0 0% 0 0% 0%
20230202 12.4 12.45 12.3 12.36 0% -0.08% 0% 26392 0.3264 102.75 12.37 0% 0 0% 0 0% 0 0% 0%
20230201 12.4 12.41 12.26 12.36 0.24% 0.16% 0% 34140 0.4213 143.1 12.34 0% 0 0% 0 0% 0 0% 0%
20230131 12.17 12.35 12.06 12.33 1.31% 0.57% 0% 36845 0.4518 166.08 12.26 0% 0 0% 0 0% 0 0% 0%
20230130 12.1 12.4 11.92 12.17 2.18% 0.41% 0% 41301 0.5006 203.57 12.12 0% 0 0% 0 0% 0 0% 0%
20230120 11.79 11.96 11.78 11.91 0.93% 0.17% 0% 17159 0.204 96.95 11.89 0% 0 0% 0 0% 0 0% 0%
20230119 11.73 11.81 11.63 11.8 0.85% 0.34% 0% 11606 0.1365 35.31 11.76 0% 0 0% 0 0% 0 0% 0%
20230118 11.62 11.75 11.62 11.7 0.17% 0% 0% 10633 0.1244 56.71 11.7 0% 0 0% 0 0% 0 0% 0%
20230117 11.88 11.88 11.6 11.68 -1.02% -0.09% 0% 15404 0.1801 69.89 11.69 0% 0 0% 0 0% 0 0% 0%
20230116 11.73 11.83 11.71 11.8 0.68% 0.25% 0% 15162 0.1785 67.3 11.77 0% 0 0% 0 0% 0 0% 0%
20230113 11.65 11.78 11.64 11.72 0.51% 0.17% 0% 11567 0.1353 52 11.7 0% 0 0% 0 0% 0 0% 0%
20230112 11.69 11.78 11.62 11.66 -0.6% 0% 0% 13282 0.1549 57.03 11.66 0% 0 0% 0 0% 0 0% 0%
20230111 11.71 11.93 11.7 11.73 0.09% -0.85% 0% 15670 0.1853 67.44 11.83 0% 0 0% 0 0% 0 0% 0%
20230110 11.81 11.99 11.72 11.72 -0.76% -0.76% 0% 15390 0.1818 66.91 11.81 0% 0 0% 0 0% 0 0% 0%
20230109 11.88 11.93 11.79 11.81 -0.08% -0.34% 0% 12972 0.1537 57.61 11.85 0% 0 0% 0 0% 0 0% 0%
20230106 11.76 11.97 11.76 11.82 0.51% -0.25% 0% 18277 0.2165 80.19 11.85 0% 0 0% 0 0% 0 0% 0%
20230105 11.88 11.92 11.73 11.76 -1.18% -0.25% 0% 21637 0.2552 91.63 11.79 0% 0 0% 0 0% 0 0% 0%
20230104 11.5 12.06 11.45 11.9 3.21% 0.76% 0% 43234 0.5106 186.64 11.81 0% 0 0% 0 0% 0 0% 0%
20230103 11.3 11.59 11.27 11.53 2.4% 0.7% 0% 21862 0.2503 100.38 11.45 0% 0 0% 0 0% 0 0% 0%
20221230 11.23 11.35 11.21 11.26 -0.71% -0.09% 0% 13919 0.1568 40.71 11.27 0% 0 0% 0 0% 0 0% 0%
20221229 11.41 11.41 11.17 11.34 0% 0.53% 0% 25028 0.2824 93.1 11.28 0% 0 0% 0 0% 0 0% 0%
20221228 11.37 11.49 11.23 11.34 -0.53% 0.09% 0% 18839 0.2135 67.98 11.33 0% 0 0% 0 0% 0 0% 0%
20221227 11.36 11.54 11.29 11.4 0.62% -0.26% 0% 16784 0.1918 53.95 11.43 0% 0 0% 0 0% 0 0% 0%
20221226 11.23 11.41 11.23 11.33 0.8% 0% 0% 13500 0.1529 39.56 11.33 0% 0 0% 0 0% 0 0% 0%
20221223 11.14 11.32 11.1 11.24 0.9% 0.09% 0% 19002 0.2133 50.22 11.23 0% 0 0% 0 0% 0 0% 0%
20221222 11.55 11.68 11.14 11.14 -3.63% -2.11% 0% 27296 0.3107 67.02 11.38 0% 0 0% 0 0% 0 0% 0%
20221221 11.65 11.75 11.5 11.56 -0.69% -0.43% 0% 17128 0.1989 39.84 11.61 0% 0 0% 0 0% 0 0% 0%
20221220 11.8 11.82 11.5 11.64 -1.61% 0.17% 0% 23753 0.2761 52.53 11.62 0% 0 0% 0 0% 0 0% 0%
20221219 12.03 12.21 11.81 11.83 -3.03% -0.76% 0% 31774 0.3787 66.96 11.92 0% 0 0% 0 0% 0 0% 0%
20221216 12.16 12.46 11.91 12.2 0.41% -0.16% 0% 46135 0.5638 87.68 12.22 0% 0 0% 0 0% 0 0% 0%
20221215 11.98 12.15 11.81 12.15 1.76% 1.5% 0% 31904 0.3819 57.36 11.97 0% 0 0% 0 0% 0 0% 0%
20221214 12.21 12.46 11.8 11.94 -3.48% -1% 0% 52733 0.6361 64.19 12.06 0% 0 0% 0 0% 0 0% 0%
20221213 12.2 12.48 12.09 12.37 1.39% 0.32% 0% 41077 0.5066 70.99 12.33 0% 0 0% 0 0% 0 0% 0%
20221212 12.52 12.52 12.1 12.2 -2.71% -0.57% 0% 44711 0.5485 67.9 12.27 0% 0 0% 0 0% 0 0% 0%
20221209 12.48 12.65 12.38 12.54 -0.16% 0.32% 0% 48218 0.6028 73.64 12.5 0% 0 0% 0 0% 0 0% 0%
20221208 12.38 12.57 12.22 12.56 1.45% 0.88% 0% 53303 0.6638 80.39 12.45 0% 0 0% 0 0% 0 0% 0%
20221207 12.46 12.46 12.22 12.38 -0.88% 0.57% 0% 37930 0.4669 56.12 12.31 0% 0 0% 0 0% 0 0% 0%
20221206 12.66 12.7 12.41 12.49 -2.19% -0.24% 0% 53466 0.6693 74.28 12.52 0% 0 0% 0 0% 0 0% 0%
20221205 12.47 12.78 12.39 12.77 2.49% 1.11% 0% 90498 1.1431 127.25 12.63 0% 0 0% 0 0% 0 0% 0%
20221202 12.31 12.54 12.13 12.46 -0.08% 1.47% 0% 62764 0.7705 91.46 12.28 0% 0 0% 0 0% 0 0% 0%
20221201 12.47 12.72 12.41 12.47 0.16% -0.48% 0% 50161 0.6284 74.62 12.53 0% 0 0% 0 0% 0 0% 0%
20221130 12.84 12.87 12.41 12.45 -2.96% -1.11% 0% 67863 0.8547 100.67 12.59 0% 0 0% 0 0% 0 0% 0%
20221129 12.4 13.26 12.4 12.83 4.99% 0.55% 0% 112670 1.438 161.29 12.76 0% 0 0% 0 0% 0 0% 0%
20221128 12.63 12.63 12.18 12.22 -3.32% -0.97% 0% 52574 0.6487 71.95 12.34 0% 0 0% 0 0% 0 0% 0%
20221125 12.6 12.73 12.43 12.64 0.72% 0.08% 0% 52193 0.6594 61.3 12.63 0% 0 0% 0 0% 0 0% 0%
20221124 12.69 12.81 12.46 12.55 -1.49% -0.55% 0% 57236 0.7222 62.23 12.62 0% 0 0% 0 0% 0 0% 0%
20221123 12.4 12.81 12.36 12.74 2.33% 0.31% 0% 89556 1.1373 91.12 12.7 0% 0 0% 0 0% 0 0% 0%
20221122 12.4 12.7 12.35 12.45 0.24% -0.8% 0% 49584 0.6221 49.69 12.55 0% 0 0% 0 0% 0 0% 0%
20221121 12.27 12.54 12.09 12.42 0.49% 0.89% 0% 45842 0.5645 44.24 12.31 0% 0 0% 0 0% 0 0% 0%
20221118 12.69 12.7 12.31 12.36 -2.68% -1.04% 0% 61291 0.7654 58.69 12.49 0% 0 0% 0 0% 0 0% 0%
20221117 12.67 12.73 12.51 12.7 0.87% 0.47% 0% 55076 0.696 53.63 12.64 0% 0 0% 0 0% 0 0% 0%
20221116 12.87 12.99 12.53 12.59 -3.67% -0.71% 0% 100357 1.2724 97.43 12.68 0% 0 0% 0 0% 0 0% 0%
20221115 12.91 13.08 12.73 13.07 0.38% 1.55% 0% 119488 1.5384 118.31 12.87 0% 0 0% 0 0% 0 0% 0%
20221114 12.57 13.68 12.45 13.02 4.08% 0.08% 0% 183755 2.3908 193.67 13.01 0% 0 0% 0 0% 0 0% 0%
20221111 12.68 12.76 12.38 12.51 -1.03% -0.48% 0% 119843 1.507 136.08 12.57 0% 0 0% 0 0% 0 0% 0%
20221110 12.2 12.65 11.87 12.64 3.61% 2.51% 0% 129676 1.5994 145.92 12.33 0% 0 0% 0 0% 0 0% 0%
20221109 12 12.44 12 12.2 2.09% -0.33% 0% 97139 1.1886 117.43 12.24 0% 0 0% 0 0% 0 0% 0%
20221108 12.17 12.19 11.73 11.95 -1.89% 0.08% 0% 73503 0.8776 86.88 11.94 0% 0 0% 0 0% 0 0% 0%
20221107 12.25 12.31 11.92 12.18 -0.16% 0.41% 0% 71283 0.8647 80.44 12.13 0% 0 0% 0 0% 0 0% 0%
20221104 12.21 12.26 12.08 12.2 -0.16% 0.08% 0% 57611 0.7021 63.69 12.19 0% 0 0% 0 0% 0 0% 0%
20221103 12.14 12.43 12.05 12.22 -0.65% -0.08% 0% 62365 0.763 67.71 12.23 0% 0 0% 0 0% 0 0% 0%
20221102 11.81 12.4 11.78 12.3 2.5% 0.41% 0% 97780 1.198 106.07 12.25 0% 0 0% 0 0% 0 0% 0%
20221101 11.91 12.06 11.66 12 -0.58% 0.93% 0% 71925 0.8551 77.97 11.89 0% 0 0% 0 0% 0 0% 0%
20221031 12.05 12.18 11.42 12.07 0.17% 2.12% 0% 93605 1.1063 101.62 11.82 0% 0 0% 0 0% 0 0% 0%
20221028 12.2 12.5 11.98 12.05 -0.25% -1.63% 0% 113154 1.3859 129.24 12.25 0% 0 0% 0 0% 0 0% 0%
20221027 12.14 12.29 11.95 12.08 -0.82% -0.33% 0% 61152 0.741 72.94 12.12 0% 0 0% 0 0% 0 0% 0%
20221026 12.34 12.48 12.09 12.18 -1.14% -0.41% 0% 94187 1.1519 114.55 12.23 0% 0 0% 0 0% 0 0% 0%
20221025 11.93 12.41 11.91 12.32 2.41% 0.65% 0% 122966 1.5057 154.52 12.24 0% 0 0% 0 0% 0 0% 0%
20221024 12 12.37 11.72 12.03 0.75% -0.08% 0% 92849 1.1183 123.87 12.04 0% 0 0% 0 0% 0 0% 0%
20221021 11.73 12.12 11.69 11.94 2.75% 0.34% 0% 77797 0.9258 105.63 11.9 0% 0 0% 0 0% 0 0% 0%
20221020 11.9 12.06 11.56 11.62 -2.76% -1.44% 0% 63025 0.7432 85.03 11.79 0% 0 0% 0 0% 0 0% 0%
20221019 11.9 12.07 11.72 11.95 1.27% 0.17% 0% 71898 0.8574 87.76 11.93 0% 0 0% 0 0% 0 0% 0%
20221018 12.19 12.19 11.7 11.8 -1.34% -0.34% 0% 61547 0.7287 66.75 11.84 0% 0 0% 0 0% 0 0% 0%
20221017 11.49 12.11 11.43 11.96 3.37% 1.36% 0% 75447 0.8904 76.74 11.8 0% 0 0% 0 0% 0 0% 0%
20220720 11.78 12.2 11.72 12.03 2.04% 0.67% 0% 84803 1.0137 76.05 11.95 0% 0 0% 0 0% 0 0% 0%
20220719 11.81 12 11.66 11.79 0.43% -0.08% 0% 66136 0.7803 60.91 11.8 0% 0 0% 0 0% 0 0% 0%
20220718 11.51 12.4 11.5 11.74 3.89% 0% 0% 83759 0.9832 78.44 11.74 0% 0 0% 0 0% 0 0% 0%
20220715 12.04 12.14 11.3 11.3 -6.92% -2.67% 0% 119229 1.3837 113.19 11.61 0% 0 0% 0 0% 0 0% 0%
20220714 12.24 12.82 12.13 12.14 -3.27% -1.54% 0% 152775 1.8833 164.08 12.33 0% 0 0% 0 0% 0 0% 0%
20220713 12.5 13.22 12.42 12.55 2.53% -2.03% 0% 259451 3.3232 319.38 12.81 0% 0 0% 0 0% 0 0% 0%
20220712 11.15 12.24 11.11 12.24 9.97% 2.77% 0% 113858 1.3565 160.83 11.91 0% 0 0% 0 0% 0 0% 0%
20220711 11.3 11.3 11.11 11.13 -2.28% -0.36% 0% 32308 0.3608 45.3 11.17 0% 0 0% 0 0% 0 0% 0%
20220708 11.18 11.68 11.07 11.39 1.97% 0.71% 0% 57156 0.6463 75.79 11.31 0% 0 0% 0 0% 0 0% 0%
20220707 11.59 11.6 11.17 11.17 -3.71% -1.15% 0% 60304 0.6817 78.78 11.3 0% 0 0% 0 0% 0 0% 0%
20220706 11.88 11.94 11.58 11.6 -2.93% -0.94% 0% 46585 0.5454 62.23 11.71 0% 0 0% 0 0% 0 0% 0%
20220705 12.24 12.25 11.84 11.95 -2.45% -0.5% 0% 48156 0.5783 62.67 12.01 0% 0 0% 0 0% 0 0% 0%
20220704 12 12.28 11.62 12.25 1.66% 2.6% 0% 64888 0.7745 79.47 11.94 0% 0 0% 0 0% 0 0% 0%
20220701 12.15 12.37 12.04 12.05 -1.47% -1.07% 0% 60723 0.7397 71.27 12.18 0% 0 0% 0 0% 0 0% 0%
20220630 12.4 12.46 12.15 12.23 -2.39% -0.33% 0% 73762 0.9047 79.45 12.27 0% 0 0% 0 0% 0 0% 0%
20220629 12.15 12.66 12.15 12.53 1.79% 0.24% 0% 119031 1.4884 110.61 12.5 0% 0 0% 0 0% 0 0% 0%
20220628 12.27 12.47 12.08 12.31 -0.16% 0.41% 0% 73641 0.903 61.8 12.26 0% 0 0% 0 0% 0 0% 0%
20220627 12.09 12.45 12.09 12.33 2.24% 0.57% 0% 76006 0.9316 62.45 12.26 0% 0 0% 0 0% 0 0% 0%
20220624 12.35 12.38 11.97 12.06 -1.79% -0.33% 0% 66697 0.8072 52.73 12.1 0% 0 0% 0 0% 0 0% 0%
20220623 12.12 12.32 11.89 12.28 0.57% 1.24% 0% 66918 0.8117 51.55 12.13 0% 0 0% 0 0% 0 0% 0%
20220622 12.64 12.67 12.16 12.21 -3.71% -1.05% 0% 82589 1.0193 61.65 12.34 0% 0 0% 0 0% 0 0% 0%
20220621 12.73 12.97 12.57 12.68 -2.24% -0.63% 0% 88078 1.124 67.59 12.76 0% 0 0% 0 0% 0 0% 0%
20220620 12.9 13.25 12.75 12.97 0.39% -0.38% 0% 107469 1.3996 85.6 13.02 0% 0 0% 0 0% 0 0% 0%
20220617 12.93 13.09 12.69 12.92 -2.78% 0.54% 0% 136098 1.7484 108.74 12.85 0% 0 0% 0 0% 0 0% 0%
20220616 12.96 13.57 12.63 13.37 2.85% 1.21% 0% 225581 2.9803 196.71 13.21 0% 0 0% 0 0% 0 0% 0%
20220615 12 13.2 11.98 13 7.17% 2.2% 0% 208035 2.6469 201.96 12.72 0% 0 0% 0 0% 0 0% 0%
20220614 12.44 12.72 11.8 12.13 -2.57% -0.66% 0% 98325 1.201 100.62 12.21 0% 0 0% 0 0% 0 0% 0%
20220613 12.26 12.53 12.15 12.45 0.97% 0.57% 0% 106701 1.3205 107.04 12.38 0% 0 0% 0 0% 0 0% 0%
20220610 12.01 12.4 11.9 12.33 0.24% 1.15% 0% 100905 1.2298 96.45 12.19 0% 0 0% 0 0% 0 0% 0%
20220609 11.65 12.3 11.6 12.3 4.06% 1.49% 0% 131872 1.5978 121.06 12.12 0% 0 0% 0 0% 0 0% 0%
20220608 12.12 12.43 11.61 11.82 -3.19% -1.58% 0% 92496 1.1105 85.73 12.01 0% 0 0% 0 0% 0 0% 0%
20220607 12.35 12.46 12.02 12.21 -1.69% 0.25% 0% 69571 0.8472 60.53 12.18 0% 0 0% 0 0% 0 0% 0%
20220606 12.16 12.54 12 12.42 1.89% 0.73% 0% 92823 1.1444 79.71 12.33 0% 0 0% 0 0% 0 0% 0%
20220602 12.4 12.46 12.1 12.19 -2.01% -0.25% 0% 66696 0.8151 54.97 12.22 0% 0 0% 0 0% 0 0% 0%
20220601 12.42 12.58 12.13 12.44 0.48% 0.57% 0% 75031 0.9284 57.93 12.37 0% 0 0% 0 0% 0 0% 0%
20220531 12.7 12.73 12.25 12.38 -4.62% -0.16% 0% 118167 1.4647 87.78 12.4 0% 0 0% 0 0% 0 0% 0%
20220530 12.69 13.06 12.37 12.98 1.25% 1.88% 0% 126466 1.6106 90.27 12.74 0% 0 0% 0 0% 0 0% 0%
20220527 12.58 13.2 12.48 12.82 1.34% 0.31% 0% 136661 1.7468 93.54 12.78 0% 0 0% 0 0% 0 0% 0%
20220526 12.53 13.25 12.53 12.65 0.72% -1.48% 0% 131992 1.6942 87.31 12.84 0% 0 0% 0 0% 0 0% 0%
20220525 11.99 12.59 11.99 12.56 3.89% 1.62% 0% 109649 1.3553 63.55 12.36 0% 0 0% 0 0% 0 0% 0%
20220524 13.22 13.5 12.03 12.09 -7% -4.2% 0% 170332 2.1502 88.53 12.62 0% 0 0% 0 0% 0 0% 0%
20220523 13.02 13.12 12.76 13 0.78% 0.39% 0% 94079 1.2181 45.44 12.95 0% 0 0% 0 0% 0 0% 0%
20220520 13.04 13.32 12.83 12.9 -0.85% -0.85% 0% 124815 1.624 53.28 13.01 0% 0 0% 0 0% 0 0% 0%
20220519 12.36 13.2 12.36 13.01 3.17% 0.85% 0% 156425 2.0178 58.63 12.9 0% 0 0% 0 0% 0 0% 0%
20220518 12.32 12.81 12.3 12.61 0.08% -0.08% 0% 126528 1.5967 43.5 12.62 0% 0 0% 0 0% 0 0% 0%
20220517 13.53 13.83 12.6 12.6 -10% -2.25% 0% 205187 2.6451 67.72 12.89 0% 0 0% 0 0% 0 0% 0%
20220516 14.16 14.9 13.72 14 -1.82% -1.13% 0% 173235 2.4525 61.74 14.16 0% 0 0% 0 0% 0 0% 0%
20220513 14.57 14.66 14.05 14.26 -2.86% -0.42% 0% 172471 2.4704 60.98 14.32 0% 0 0% 0 0% 0 0% 0%
20220512 13.87 14.85 13.63 14.68 2.8% 3.53% 0% 254357 3.6072 92.02 14.18 0% 0 0% 0 0% 0 0% 0%
20220511 15.07 15.53 14.2 14.28 -3.38% -2.92% 0% 292859 4.309 116.42 14.71 0% 0 0% 0 0% 0 0% 0%
20220510 13.68 15.51 13.52 14.78 2.07% 0.48% 0% 317729 4.6739 134.84 14.71 0% 0 0% 0 0% 0 0% 0%
20220509 13.8 15.2 13.75 14.48 4.78% 0.21% 0% 338813 4.8959 149.22 14.45 0% 0 0% 0 0% 0 0% 0%
20220506 14.11 15.81 13.8 13.82 -7.31% -6.05% 0% 378088 5.5601 184.84 14.71 0% 0 0% 0 0% 0 0% 0%
20220505 14 14.91 12.8 14.91 10.04% 7.58% 0% 310682 4.3048 156.43 13.86 0% 0 0% 0 0% 0 0% 0%
20220429 11.93 13.55 11.7 13.55 9.98% 7.03% 0% 312163 3.9511 141.61 12.66 0% 0 0% 0 0% 0 0% 0%
20220428 11.13 12.61 10.72 12.32 5.48% 5.75% 0% 283090 3.2987 130.19 11.65 0% 0 0% 0 0% 0 0% 0%
20220427 12.44 12.44 11 11.68 3.27% -1.93% 0% 271024 3.2287 136.3 11.91 0% 0 0% 0 0% 0 0% 0%
20220426 10.38 11.31 10.25 11.31 10.02% 3.29% 0% 105772 1.1586 51.16 10.95 0% 0 0% 0 0% 0 0% 0%
20220425 10.2 10.89 9.95 10.28 -5.51% -2.1% 0% 134289 1.4102 57.21 10.5 0% 0 0% 0 0% 0 0% 0%
20220422 11.71 11.75 10.88 10.88 -10.01% -1.98% 0% 176479 1.9585 69.97 11.1 0% 0 0% 0 0% 0 0% 0%
20220421 11.44 12.25 11.35 12.09 3.69% 1.68% 0% 237159 2.8207 96.48 11.89 0% 0 0% 0 0% 0 0% 0%
20220420 11.84 12 11.29 11.66 -2.1% 0.52% 0% 185528 2.153 78.16 11.6 0% 0 0% 0 0% 0 0% 0%
20220419 12.21 12.37 11.68 11.91 -4.87% -0.42% 0% 250495 2.9971 115.78 11.96 0% 0 0% 0 0% 0 0% 0%
20220418 13.17 14.35 12.45 12.52 -6.98% -5.08% 0% 356052 4.6951 198.94 13.19 0% 0 0% 0 0% 0 0% 0%
20220415 13.43 13.46 13.08 13.46 9.97% 0.07% 0% 102896 1.3842 70.94 13.45 0% 0 0% 0 0% 0 0% 0%
20220414 11.11 12.24 10.96 12.24 9.97% 3.99% 0% 140924 1.6587 89.63 11.77 0% 0 0% 0 0% 0 0% 0%
20220413 11.55 11.98 11.02 11.13 -5.68% -1.59% 0% 195052 2.2058 127.68 11.31 0% 0 0% 0 0% 0 0% 0%
20220412 10.98 12.9 10.98 11.8 -3.28% -0.25% 0% 267447 3.1651 205.99 11.83 0% 0 0% 0 0% 0 0% 0%
20220411 13.2 14.1 12.2 12.2 -5.43% -7.65% 0% 360751 4.7673 378.75 13.21 0% 0 0% 0 0% 0 0% 0%
20220408 12.11 12.9 12.03 12.9 9.97% 2.22% 0% 254251 3.2088 385.06 12.62 0% 0 0% 0 0% 0 0% 0%
20220407 10.64 11.73 10.55 11.73 10.04% 2.27% 0% 98831 1.134 200.33 11.47 0% 0 0% 0 0% 0 0% 0%
20220401 10.51 10.7 10.35 10.36 -3.63% -0.96% 0% 47674 0.4987 91.19 10.46 0% 0 0% 0 0% 0 0% 0%
20220331 11.02 11.11 10.73 10.75 -0.37% -1.19% 0% 64259 0.699 128.95 10.88 0% 0 0% 0 0% 0 0% 0%
20220330 10.5 11.08 10.5 10.79 2.37% 0.19% 0% 54787 0.5902 110.83 10.77 0% 0 0% 0 0% 0 0% 0%
20220329 10.63 10.85 10.45 10.54 -1.4% -0.57% 0% 35386 0.3752 73.79 10.6 0% 0 0% 0 0% 0 0% 0%
20220328 10.38 10.85 10.15 10.69 2.59% 1.14% 0% 39146 0.4137 81.27 10.57 0% 0 0% 0 0% 0 0% 0%
20220325 10.44 10.6 10.35 10.42 0.77% -0.38% 0% 26161 0.2737 52.18 10.46 0% 0 0% 0 0% 0 0% 0%
20220324 10.62 10.7 10.33 10.34 -3.72% -1.43% 0% 35990 0.3774 64.54 10.49 0% 0 0% 0 0% 0 0% 0%
20220323 10.72 10.95 10.55 10.74 0.66% 0% 0% 45796 0.4919 80.49 10.74 0% 0 0% 0 0% 0 0% 0%
20220322 10.89 10.89 10.6 10.67 -2.65% -0.37% 0% 47042 0.504 83.75 10.71 0% 0 0% 0 0% 0 0% 0%
20220321 10.46 11.27 10.44 10.96 4.68% 2.05% 0% 81273 0.873 147.8 10.74 0% 0 0% 0 0% 0 0% 0%
20220318 10.18 10.59 10.17 10.47 1.06% -0.1% 0% 38510 0.4034 74.51 10.48 0% 0 0% 0 0% 0 0% 0%
20220317 10.26 10.64 10.22 10.36 1.87% -0.38% 0% 50705 0.5273 96.83 10.4 0% 0 0% 0 0% 0 0% 0%
20220316 9.95 10.3 9.83 10.17 2.21% 1.09% 0% 33995 0.3419 65.44 10.06 0% 0 0% 0 0% 0 0% 0%
20220315 10.16 10.44 9.95 9.95 -1.68% -1.78% 0% 37505 0.3801 72.77 10.13 0% 0 0% 0 0% 0 0% 0%
20220311 10.8 10.85 10.36 10.63 -3.36% 0.57% 0% 54466 0.5759 111.04 10.57 0% 0 0% 0 0% 0 0% 0%
20220310 10.73 11.3 10.53 11 4.27% 0.73% 0% 80842 0.8827 169.95 10.92 0% 0 0% 0 0% 0 0% 0%
20220309 10.38 10.56 9.78 10.55 1.64% 3.33% 0% 62044 0.6335 119.06 10.21 0% 0 0% 0 0% 0 0% 0%
20220308 10.83 10.88 10.23 10.38 -3.26% -0.95% 0% 39213 0.4109 76.35 10.48 0% 0 0% 0 0% 0 0% 0%
20220307 10.88 11.08 10.69 10.73 -1.47% -1.56% 0% 37700 0.4109 70.06 10.9 0% 0 0% 0 0% 0 0% 0%
20220304 11.01 11.14 10.72 10.89 -2.24% -0.27% 0% 40784 0.4453 66.06 10.92 0% 0 0% 0 0% 0 0% 0%
20220303 11.3 11.44 11.13 11.14 -1.59% -0.98% 0% 42872 0.4825 58.45 11.25 0% 0 0% 0 0% 0 0% 0%
20220302 11.3 11.38 11.18 11.32 -0.26% 0.35% 0% 34345 0.3874 40.6 11.28 0% 0 0% 0 0% 0 0% 0%
20220301 11.45 11.49 11.21 11.35 -0.26% 0.35% 0% 32088 0.3629 34.88 11.31 0% 0 0% 0 0% 0 0% 0%
20220228 11.58 11.64 11.18 11.38 -1.47% 0.35% 0% 30925 0.3508 30.95 11.34 0% 0 0% 0 0% 0 0% 0%
20220225 11.75 11.99 11.48 11.55 -1.79% -0.94% 0% 49977 0.5828 42.98 11.66 0% 0 0% 0 0% 0 0% 0%
20220224 12.09 12.2 11.4 11.76 -3.29% -0.42% 0% 85213 1.0062 68.73 11.81 0% 0 0% 0 0% 0 0% 0%
20220223 12.15 12.31 12.02 12.16 -0.9% -0.08% 0% 58540 0.7122 49.97 12.17 0% 0 0% 0 0% 0 0% 0%
20220222 12.3 12.52 12.1 12.27 -1.13% -0.08% 0% 73507 0.9028 64.78 12.28 0% 0 0% 0 0% 0 0% 0%
20220221 12.53 12.68 12.3 12.41 0.24% -0.24% 0% 104273 1.2973 96.8 12.44 0% 0 0% 0 0% 0 0% 0%
20220218 12.18 12.81 11.66 12.38 -1.12% -0.64% 0% 157267 1.9591 155.21 12.46 0% 0 0% 0 0% 0 0% 0%
20220217 12.2 13.35 11.8 12.52 1.38% 1.13% 0% 142788 1.7678 159.43 12.38 0% 0 0% 0 0% 0 0% 0%
20220216 12.01 12.35 11.91 12.35 2.92% 1.65% 0% 103088 1.2525 130.06 12.15 0% 0 0% 0 0% 0 0% 0%
20220215 12.36 12.4 11.91 12 -2.83% -0.91% 0% 107073 1.2962 147.57 12.11 0% 0 0% 0 0% 0 0% 0%
20220214 12.26 12.83 12.08 12.35 1.31% -0.88% 0% 207141 2.582 324.14 12.46 0% 0 0% 0 0% 0 0% 0%
20220211 10.92 12.19 10.83 12.19 10.02% 3.22% 0% 140898 1.6635 256.96 11.81 0% 0 0% 0 0% 0 0% 0%
20220210 11.38 11.6 10.95 11.08 0.09% -1.07% 0% 56171 0.6293 107.84 11.2 0% 0 0% 0 0% 0 0% 0%
20220209 11.15 11.25 11 11.07 -0.98% -0.18% 0% 35701 0.396 74.47 11.09 0% 0 0% 0 0% 0 0% 0%
20211203 11.1 11.16 10.86 10.94 -2.15% -0.09% 0% 29993 0.3283 65.25 10.95 0% 0 0% 0 0% 0 0% 0%
20211202 11.1 11.34 10.93 11.18 0.45% 0.27% 0% 45880 0.5117 105.9 11.15 0% 0 0% 0 0% 0 0% 0%
20211201 10.87 11.17 10.76 11.13 2.68% 0.91% 0% 37544 0.414 92.39 11.03 0% 0 0% 0 0% 0 0% 0%
20211130 10.96 11.05 10.81 10.84 -1.36% -0.64% 0% 27343 0.2982 71.76 10.91 0% 0 0% 0 0% 0 0% 0%
20211129 10.89 11.04 10.69 10.99 0.73% 0.83% 0% 36576 0.3986 98.62 10.9 0% 0 0% 0 0% 0 0% 0%
20211126 11.16 11.16 10.85 10.91 -2.24% -0.18% 0% 42644 0.466 122.34 10.93 0% 0 0% 0 0% 0 0% 0%
20211125 11.4 11.57 11.1 11.16 -1.41% -1.24% 0% 95047 1.0738 305.46 11.3 0% 0 0% 0 0% 0 0% 0%
20211124 10.27 11.32 10.21 11.32 10.01% 3.95% 0% 91909 1.0008 362.56 10.89 0% 0 0% 0 0% 0 0% 0%
20211123 10.32 10.33 10.23 10.29 0.1% 0.19% 0% 9774 0.1004 52.96 10.27 0% 0 0% 0 0% 0 0% 0%
20211122 10.39 10.39 10.2 10.28 0.19% 0.19% 0% 9905 0.1016 52.54 10.26 0% 0 0% 0 0% 0 0% 0%
20211119 10.18 10.29 10.02 10.26 0.79% 0.98% 0% 15125 0.1537 76.31 10.16 0% 0 0% 0 0% 0 0% 0%
20211118 10.19 10.37 10.18 10.18 0% -0.78% 0% 14943 0.1533 78.81 10.26 0% 0 0% 0 0% 0 0% 0%
20211117 10.13 10.21 10.08 10.18 0.49% 0.3% 0% 9291 0.0943 48.84 10.15 0% 0 0% 0 0% 0 0% 0%
20211116 10.37 10.39 10.1 10.13 -2.22% -0.88% 0% 17748 0.1814 93.78 10.22 0% 0 0% 0 0% 0 0% 0%
20211115 10.24 10.37 10.2 10.36 1.07% 0.48% 0% 15367 0.1585 82.06 10.31 0% 0 0% 0 0% 0 0% 0%
20211112 10.23 10.3 10.16 10.25 -0.77% 0.39% 0% 16316 0.1666 87.02 10.21 0% 0 0% 0 0% 0 0% 0%
20211111 10.02 10.44 9.97 10.33 3.09% 0.58% 0% 31275 0.3211 171.08 10.27 0% 0 0% 0 0% 0 0% 0%
20211110 10.03 10.05 9.83 10.02 -0.4% 0.91% 0% 15574 0.1547 88.74 9.93 0% 0 0% 0 0% 0 0% 0%
20211109 10.04 10.16 10.02 10.06 0.2% -0.1% 0% 12827 0.1292 70.98 10.07 0% 0 0% 0 0% 0 0% 0%
20211108 9.85 10.05 9.68 10.04 1.93% 0.8% 0% 18277 0.1821 97.83 9.96 0% 0 0% 0 0% 0 0% 0%
20211105 9.9 9.96 9.79 9.85 -0.51% -0.2% 0% 8308 0.082 43.36 9.87 0% 0 0% 0 0% 0 0% 0%
20211104 9.7 9.95 9.7 9.9 1.12% 0.3% 0% 11555 0.114 58.95 9.87 0% 0 0% 0 0% 0 0% 0%
20211103 9.7 9.83 9.66 9.79 0.72% 0.51% 0% 11072 0.1078 51.91 9.74 0% 0 0% 0 0% 0 0% 0%
20211102 10.09 10.09 9.63 9.72 -2.99% -0.92% 0% 18734 0.1837 84.9 9.81 0% 0 0% 0 0% 0 0% 0%
20211101 9.95 10.1 9.8 10.02 1.11% 0.4% 0% 14296 0.1427 65.97 9.98 0% 0 0% 0 0% 0 0% 0%
20211029 9.7 9.98 9.64 9.91 2.06% 0.61% 0% 12785 0.1259 56.73 9.85 0% 0 0% 0 0% 0 0% 0%
20211028 9.92 10.05 9.67 9.71 -3.09% -0.61% 0% 17974 0.1756 67.57 9.77 0% 0 0% 0 0% 0 0% 0%
20211027 10.34 10.34 9.8 10.02 -2.72% 0% 0% 21966 0.22 81.39 10.02 0% 0 0% 0 0% 0 0% 0%
20211026 10.5 10.7 10.25 10.3 -1.9% -0.68% 0% 17196 0.1783 66.39 10.37 0% 0 0% 0 0% 0 0% 0%
20211025 10.57 10.76 10.43 10.5 -2.51% -0.1% 0% 20119 0.2114 78.8 10.51 0% 0 0% 0 0% 0 0% 0%
20211022 10.87 10.89 10.7 10.77 0.56% 0% 0% 11688 0.1259 47.99 10.77 0% 0 0% 0 0% 0 0% 0%
20211021 11.04 11.05 10.7 10.71 -2.99% -1.11% 0% 25033 0.271 99.94 10.83 0% 0 0% 0 0% 0 0% 0%
20211020 11.06 11.17 11.01 11.04 -0.27% -0.09% 0% 14809 0.1637 62.03 11.05 0% 0 0% 0 0% 0 0% 0%
20211019 11.05 11.15 11.01 11.07 0.09% 0% 0% 16253 0.18 64.82 11.07 0% 0 0% 0 0% 0 0% 0%
20211018 11.12 11.27 11.03 11.06 -1.43% -0.09% 0% 17415 0.1927 66.35 11.07 0% 0 0% 0 0% 0 0% 0%
20211015 11.68 11.75 11.01 11.22 -5.24% -0.18% 0% 44224 0.4972 157.14 11.24 0% 0 0% 0 0% 0 0% 0%
20211014 11.91 12.01 11.74 11.84 -1.42% -0.08% 0% 21313 0.2526 79.4 11.85 0% 0 0% 0 0% 0 0% 0%
20211013 12.01 12.05 11.81 12.01 0.59% 0.84% 0% 11659 0.1389 42.44 11.91 0% 0 0% 0 0% 0 0% 0%
20211012 12.14 12.14 11.81 11.94 -1.73% 0.17% 0% 12915 0.1539 44.91 11.92 0% 0 0% 0 0% 0 0% 0%
20211011 12.24 12.29 12.11 12.15 -0.16% -0.25% 0% 10272 0.1251 33.9 12.18 0% 0 0% 0 0% 0 0% 0%
20211008 12.15 12.25 12 12.17 1.93% 0.16% 0% 15099 0.1834 46.87 12.15 0% 0 0% 0 0% 0 0% 0%
20210930 11.86 12.12 11.86 11.94 1.44% -0.25% 0% 13590 0.1627 40 11.97 0% 0 0% 0 0% 0 0% 0%
20210929 12.2 12.2 11.74 11.77 -3.45% -1.51% 0% 20702 0.2474 55.12 11.95 0% 0 0% 0 0% 0 0% 0%
20210928 12.09 12.29 12.05 12.19 0.33% -0.16% 0% 14633 0.1787 36.57 12.21 0% 0 0% 0 0% 0 0% 0%
20210927 12.58 12.58 11.85 12.15 -3.42% -0.25% 0% 31884 0.3882 68.69 12.18 0% 0 0% 0 0% 0 0% 0%
20210924 13.19 13.19 12.4 12.58 -4.19% -1.02% 0% 38393 0.4879 75.21 12.71 0% 0 0% 0 0% 0 0% 0%
20210923 13.13 13.24 13.06 13.13 0.69% 0.08% 0% 23637 0.31 48.15 13.12 0% 0 0% 0 0% 0 0% 0%
20210922 12.99 13.28 12.86 13.04 -0.99% -0.08% 0% 21167 0.2762 43.07 13.05 0% 0 0% 0 0% 0 0% 0%
20210917 12.98 13.43 12.86 13.17 1.31% 0.23% 0% 30011 0.3943 60.91 13.14 0% 0 0% 0 0% 0 0% 0%
20210916 13.13 13.33 12.95 13 -1.07% -0.76% 0% 26554 0.3479 51.85 13.1 0% 0 0% 0 0% 0 0% 0%
20210915 12.91 13.29 12.82 13.14 0.46% 0.61% 0% 26468 0.3457 48.72 13.06 0% 0 0% 0 0% 0 0% 0%
20210914 13.5 13.58 13.08 13.08 -3.82% -1.21% 0% 45460 0.602 74.81 13.24 0% 0 0% 0 0% 0 0% 0%
20210913 13.29 13.68 13.28 13.6 0.97% 0.52% 0% 49782 0.6737 72.39 13.53 0% 0 0% 0 0% 0 0% 0%
20210910 13.47 13.99 13.35 13.47 -0.96% -1.25% 0% 69412 0.9465 90.91 13.64 0% 0 0% 0 0% 0 0% 0%
20210909 12.9 14.08 12.82 13.6 5.51% 0.37% 0% 87660 1.1877 105.93 13.55 0% 0 0% 0 0% 0 0% 0%
20210908 13.03 13.13 12.85 12.89 -1.15% -0.39% 0% 32397 0.4193 38.39 12.94 0% 0 0% 0 0% 0 0% 0%
20210907 13.06 13.11 12.93 13.04 -0.31% 0.08% 0% 25303 0.3297 30.07 13.03 0% 0 0% 0 0% 0 0% 0%
20210906 12.94 13.25 12.83 13.08 0.62% 0.15% 0% 29438 0.3844 34.97 13.06 0% 0 0% 0 0% 0 0% 0%
20210729 13.03 13.16 12.68 13.1 1.55% 0.92% 0% 51023 0.6622 60.69 12.98 0% 0 0% 0 0% 0 0% 0%
20210728 13.3 13.85 12.51 12.9 -5.08% -1.75% 0% 54943 0.7216 67.55 13.13 0% 0 0% 0 0% 0 0% 0%
20210727 14.15 14.36 13.25 13.59 -6.21% -2.3% 0% 91886 1.2785 121.57 13.91 0% 0 0% 0 0% 0 0% 0%
20210726 14.37 14.98 13.7 14.49 1.54% 1.12% 0% 128453 1.8405 187.96 14.33 0% 0 0% 0 0% 0 0% 0%
20210723 13.5 14.55 13.15 14.27 4.54% 3.78% 0% 128129 1.7621 202.35 13.75 0% 0 0% 0 0% 0 0% 0%
20210722 13.54 14.24 13.05 13.65 0.59% -0.73% 0% 134957 1.855 260.63 13.75 0% 0 0% 0 0% 0 0% 0%
20210721 12.83 13.57 12.73 13.57 9.97% 1.65% 0% 73312 0.979 175.12 13.35 0% 0 0% 0 0% 0 0% 0%
20210720 11.94 12.64 11.74 12.34 3.09% 1.15% 0% 40413 0.4929 100.88 12.2 0% 0 0% 0 0% 0 0% 0%
20210719 12.29 12.29 11.92 11.97 -2.84% -0.25% 0% 29022 0.3484 74.47 12 0% 0 0% 0 0% 0 0% 0%
20210716 12.4 12.45 12.16 12.32 -1.68% 0.33% 0% 23961 0.2942 64.4 12.28 0% 0 0% 0 0% 0 0% 0%
20210715 12.96 12.98 12.39 12.53 -3.09% -0.4% 0% 28468 0.3581 76.44 12.58 0% 0 0% 0 0% 0 0% 0%
20210714 13.24 13.28 12.85 12.93 -2.12% -0.46% 0% 30864 0.401 85.88 12.99 0% 0 0% 0 0% 0 0% 0%
20210713 13.2 13.32 13.1 13.21 -1.2% 0.15% 0% 33846 0.4465 101.13 13.19 0% 0 0% 0 0% 0 0% 0%
20210712 12.82 13.5 12.78 13.37 5.28% 0.83% 0% 58102 0.7702 180.93 13.26 0% 0 0% 0 0% 0 0% 0%
20210709 12.77 12.85 12.6 12.7 0.24% 0.08% 0% 15319 0.1944 46.73 12.69 0% 0 0% 0 0% 0 0% 0%
20210708 12.9 13 12.63 12.67 -1.4% -0.86% 0% 23814 0.3044 70.05 12.78 0% 0 0% 0 0% 0 0% 0%
20210707 12.6 12.91 12.6 12.85 0.71% 0.23% 0% 20051 0.2571 57.98 12.82 0% 0 0% 0 0% 0 0% 0%
20210706 12.83 12.95 12.69 12.76 0.55% -0.47% 0% 19775 0.2536 55.44 12.82 0% 0 0% 0 0% 0 0% 0%
20210705 12.7 12.82 12.63 12.69 -0.47% -0.16% 0% 16135 0.2051 42.69 12.71 0% 0 0% 0 0% 0 0% 0%
20210702 13.02 13.09 12.73 12.75 -3.04% -0.62% 0% 29689 0.3809 77.27 12.83 0% 0 0% 0 0% 0 0% 0%
20210701 13.09 13.61 13.09 13.15 -0.08% -1.05% 0% 27976 0.3718 74.81 13.29 0% 0 0% 0 0% 0 0% 0%
20210630 13.32 13.4 13.11 13.16 -1.2% -0.15% 0% 21112 0.2783 56.49 13.18 0% 0 0% 0 0% 0 0% 0%
20210629 13.45 13.58 13.26 13.32 -2.13% -0.15% 0% 25600 0.3415 65.57 13.34 0% 0 0% 0 0% 0 0% 0%
20210628 13.28 13.88 13.28 13.61 2.48% 0.22% 0% 39080 0.5307 98.81 13.58 0% 0 0% 0 0% 0 0% 0%
20210625 13.6 13.6 13.23 13.28 -1.7% -0.23% 0% 25755 0.3429 66.44 13.31 0% 0 0% 0 0% 0 0% 0%
20210624 13.58 13.88 13.33 13.64 0.07% 0.22% 0% 25645 0.349 64.6 13.61 0% 0 0% 0 0% 0 0% 0%
20210623 13.83 13.93 13.6 13.63 -1.37% -0.37% 0% 25496 0.3488 59.34 13.68 0% 0 0% 0 0% 0 0% 0%
20210622 13.68 13.93 13.51 13.82 1.84% 0.66% 0% 29166 0.4005 66.78 13.73 0% 0 0% 0 0% 0 0% 0%
20210621 13.39 13.65 13.21 13.57 0.74% 0.74% 0% 22869 0.308 48.57 13.47 0% 0 0% 0 0% 0 0% 0%
20210618 13.23 13.65 13.05 13.47 1.81% 0.52% 0% 28523 0.3823 54.68 13.4 0% 0 0% 0 0% 0 0% 0%
20210617 13.35 13.48 13.16 13.23 -0.53% -0.23% 0% 22328 0.296 40.85 13.26 0% 0 0% 0 0% 0 0% 0%
20210616 13.9 13.92 13.21 13.3 -3.97% -0.82% 0% 35809 0.4802 61.31 13.41 0% 0 0% 0 0% 0 0% 0%
20210615 14.25 14.3 13.78 13.85 -2.81% -0.29% 0% 30209 0.4196 50.66 13.89 0% 0 0% 0 0% 0 0% 0%
20210611 14.1 14.39 14.1 14.25 0.14% 0.35% 0% 24189 0.3436 39.39 14.2 0% 0 0% 0 0% 0 0% 0%
20210610 14.42 14.5 14.2 14.23 -2.33% -0.21% 0% 36440 0.5196 54.98 14.26 0% 0 0% 0 0% 0 0% 0%
20210609 14.05 14.86 14.05 14.57 3.11% 0% 0% 54380 0.7924 76.81 14.57 0% 0 0% 0 0% 0 0% 0%
20210608 14.32 14.32 14.1 14.13 -1.53% -0.28% 0% 30534 0.4327 38.57 14.17 0% 0 0% 0 0% 0 0% 0%
20210607 14.75 14.75 14.14 14.35 -2.91% 0.21% 0% 49399 0.7074 58.55 14.32 0% 0 0% 0 0% 0 0% 0%
20210604 15.19 15.19 14.63 14.78 -2.7% -0.54% 0% 54445 0.809 66.7 14.86 0% 0 0% 0 0% 0 0% 0%
20210603 15.24 15.4 15.17 15.19 0.53% -0.65% 0% 35542 0.5433 45.66 15.29 0% 0 0% 0 0% 0 0% 0%
20210602 15.31 15.31 15.05 15.11 -1.56% -0.2% 0% 42840 0.6484 53.43 15.14 0% 0 0% 0 0% 0 0% 0%
20210601 15.56 15.58 15.28 15.35 -1.35% -0.2% 0% 40090 0.6164 50.55 15.38 0% 0 0% 0 0% 0 0% 0%
20210531 15.4 15.65 15.2 15.56 0.45% 0.58% 0% 39715 0.6142 51.01 15.47 0% 0 0% 0 0% 0 0% 0%
20210528 15.8 15.99 15.4 15.49 -2.27% -0.77% 0% 52943 0.8267 70.13 15.61 0% 0 0% 0 0% 0 0% 0%
20210527 15.7 16.04 15.65 15.85 -0.06% 0.13% 0% 59322 0.9393 80.5 15.83 0% 0 0% 0 0% 0 0% 0%
20210526 15.39 15.97 15.34 15.86 2.59% 1.02% 0% 76560 1.2019 104.82 15.7 0% 0 0% 0 0% 0 0% 0%
20210525 15.19 15.66 14.95 15.46 1.05% 1.05% 0% 71452 1.0929 102.83 15.3 0% 0 0% 0 0% 0 0% 0%
20210524 15.15 15.47 15.15 15.3 1.59% -0.13% 0% 40404 0.6191 57.51 15.32 0% 0 0% 0 0% 0 0% 0%
20210521 15 15.18 14.95 15.06 0.4% 0% 0% 29702 0.4472 38.52 15.06 0% 0 0% 0 0% 0 0% 0%
20210520 15.38 15.38 15 15 -2.85% -0.73% 0% 49850 0.753 56.93 15.11 0% 0 0% 0 0% 0 0% 0%
20210519 15.28 15.79 15.2 15.44 1.05% -0.19% 0% 50134 0.7754 57.21 15.47 0% 0 0% 0 0% 0 0% 0%
20210518 15.51 15.51 15.08 15.28 -2.18% 0.13% 0% 49918 0.7616 55.52 15.26 0% 0 0% 0 0% 0 0% 0%
20210517 15.77 15.97 15.51 15.62 -0.51% -0.51% 0% 41022 0.6441 45.94 15.7 0% 0 0% 0 0% 0 0% 0%
20210514 15.57 16.01 15.43 15.7 -0.63% -0.19% 0% 60453 0.9509 65.27 15.73 0% 0 0% 0 0% 0 0% 0%
20210513 15.3 16.29 15.16 15.8 1.94% 0.13% 0% 70953 1.1197 72.24 15.78 0% 0 0% 0 0% 0 0% 0%
20210512 15.26 15.6 15.01 15.5 0.32% 0.78% 0% 47062 0.7238 45.61 15.38 0% 0 0% 0 0% 0 0% 0%
20210511 16.1 16.1 15.06 15.45 -4.33% 0% 0% 75523 1.1669 65.75 15.45 0% 0 0% 0 0% 0 0% 0%
20210510 16.37 16.59 16.04 16.15 -3.24% -0.43% 0% 89245 1.4472 78.24 16.22 0% 0 0% 0 0% 0 0% 0%
20210507 15.32 16.84 15.06 16.69 9.01% 4.12% 0% 133944 2.1471 109.99 16.03 0% 0 0% 0 0% 0 0% 0%
20210506 14.88 15.5 14.87 15.31 3.03% 0.2% 0% 70216 1.0732 52.46 15.28 0% 0 0% 0 0% 0 0% 0%
20210430 15.14 15.35 14.83 14.86 -2.81% -0.8% 0% 63126 0.9455 42.36 14.98 0% 0 0% 0 0% 0 0% 0%
20210429 15.73 15.74 15.2 15.29 -2.92% -0.46% 0% 65046 0.9994 39.95 15.36 0% 0 0% 0 0% 0 0% 0%
20210428 15.5 15.86 15.37 15.75 0.25% 1.09% 0% 70584 1.1 38.95 15.58 0% 0 0% 0 0% 0 0% 0%
20210427 16.49 16.83 15.6 15.71 -4.15% -2.66% 0% 106888 1.7252 52.07 16.14 0% 0 0% 0 0% 0 0% 0%
20210426 16.72 16.83 16.21 16.39 -1.92% -0.12% 0% 84484 1.386 35.93 16.41 0% 0 0% 0 0% 0 0% 0%
20210423 17.8 17.98 16.38 16.71 -6.12% -1.76% 0% 142032 2.4159 56.46 17.01 0% 0 0% 0 0% 0 0% 0%
20210422 18.01 18.5 17.71 17.8 0.96% -1.44% 0% 94651 1.7095 36.65 18.06 0% 0 0% 0 0% 0 0% 0%
20210421 18.36 18.38 17.51 17.63 -3.98% -0.9% 0% 108490 1.9295 39.2 17.79 0% 0 0% 0 0% 0 0% 0%
20210416 19.05 19.27 18.11 18.26 -5.24% -1.3% 0% 150866 2.7912 55.36 18.5 0% 0 0% 0 0% 0 0% 0%
20210415 19.13 19.97 18.8 19.27 0.63% -0.52% 0% 132136 2.5597 48.9 19.37 0% 0 0% 0 0% 0 0% 0%
20210414 19.75 20.2 18.28 19.15 -5.71% 0.52% 0% 163789 3.1207 56.27 19.05 0% 0 0% 0 0% 0 0% 0%
20210413 19.97 21.2 19.65 20.31 0.89% -1.26% 0% 172292 3.5448 64.03 20.57 0% 0 0% 0 0% 0 0% 0%
20210412 20.95 21.25 19.6 20.13 -7.19% -0.84% 0% 256051 5.1968 96.44 20.3 0% 0 0% 0 0% 0 0% 0%
20210409 19.14 21.69 19.14 21.69 9.99% 4.08% 0% 313119 6.5241 120.59 20.84 0% 0 0% 0 0% 0 0% 0%
20210408 19.46 20.97 18.99 19.72 -0.35% -0.7% 0% 242820 4.8229 91.24 19.86 0% 0 0% 0 0% 0 0% 0%
20210407 20.47 21 19.12 19.79 0.51% -1.54% 0% 321488 6.461 120.97 20.1 0% 0 0% 0 0% 0 0% 0%
20210406 17.61 19.69 17.26 19.69 10% 5.35% 0% 237957 4.4472 82.48 18.69 0% 0 0% 0 0% 0 0% 0%
20210402 18.17 18.73 17.4 17.9 -2.93% -0.11% 0% 190186 3.4087 57.67 17.92 0% 0 0% 0 0% 0 0% 0%
20210401 17.86 19.22 17.24 18.44 0.05% 1.1% 0% 266384 4.8596 68.04 18.24 0% 0 0% 0 0% 0 0% 0%
20210330 16.86 18.54 16.86 18.54 10.03% 2.66% 0% 308091 5.5651 58.6 18.06 0% 0 0% 0 0% 0 0% 0%
20210329 15.15 16.85 15.15 16.85 9.99% 4.79% 0% 190789 3.0679 19.92 16.08 0% 0 0% 0 0% 0 0% 0%
20210326 14.85 15.87 14.7 15.32 0.26% 0.26% 0% 156626 2.3939 4.27 15.28 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1