日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 25.9 | 26.09 | 25.45 | 25.5 | -1.62% | -0.86% | 61.29% | 56453 | 1.452 | 112.57 | 25.72 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230927 | 25.2 | 26.27 | 24.58 | 25.92 | 3.18% | 1.13% | 63.95% | 84909 | 2.1763 | 175.27 | 25.63 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230926 | 25.2 | 25.35 | 24.88 | 25.12 | -0.55% | 0.08% | 58.89% | 27919 | 0.7007 | 65.04 | 25.1 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230925 | 24.48 | 25.55 | 24.44 | 25.26 | 3.1% | 0.2% | 59.77% | 55091 | 1.3887 | 132.6 | 25.21 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230922 | 24.56 | 24.58 | 24.06 | 24.5 | -0.28% | 0.62% | 54.97% | 32346 | 0.7876 | 80.75 | 24.35 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230921 | 24.66 | 24.9 | 24.34 | 24.57 | -0.57% | -0.12% | 55.41% | 28788 | 0.7083 | 73.77 | 24.6 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230920 | 24.72 | 24.93 | 24.53 | 24.71 | -0.24% | -0.24% | 56.29% | 24861 | 0.6157 | 65.43 | 24.77 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230919 | 24.67 | 24.95 | 24.58 | 24.77 | 0.41% | -0.08% | 56.67% | 32217 | 0.7985 | 86.95 | 24.79 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230918 | 24.8 | 24.97 | 24.2 | 24.67 | -0.92% | 0.45% | 56.04% | 56137 | 1.3788 | 157.12 | 24.56 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230915 | 23.29 | 25.28 | 23.09 | 24.9 | 6.78% | 2.34% | 57.5% | 102176 | 2.4858 | 302.94 | 24.33 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230914 | 22.8 | 23.35 | 22.77 | 23.32 | 2.55% | 0.73% | 47.5% | 42021 | 0.9727 | 157.48 | 23.15 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230913 | 23.11 | 23.2 | 22.55 | 22.74 | -1.6% | -0.39% | 43.83% | 23734 | 0.5419 | 91.67 | 22.83 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230912 | 23.17 | 23.4 | 23.11 | 23.11 | -0.26% | -0.52% | 46.17% | 16741 | 0.3889 | 60.05 | 23.23 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230911 | 23.07 | 23.36 | 22.89 | 23.17 | 0.48% | 0% | 46.55% | 28734 | 0.6659 | 98.46 | 23.17 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230908 | 22.55 | 23.1 | 22.34 | 23.06 | 1.59% | 1.27% | 45.86% | 27674 | 0.6302 | 92.76 | 22.77 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230907 | 22.76 | 22.95 | 22.57 | 22.7 | -0.66% | -0.18% | 43.58% | 22528 | 0.5122 | 78.46 | 22.74 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230906 | 22.9 | 23.06 | 22.82 | 22.85 | -0.17% | -0.22% | 44.53% | 16190 | 0.3707 | 55.83 | 22.9 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230905 | 23.11 | 23.11 | 22.81 | 22.89 | -0.13% | -0.04% | 44.78% | 15540 | 0.3559 | 51.74 | 22.9 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230904 | 22.88 | 23.29 | 22.78 | 22.92 | 0.66% | -0.52% | 44.97% | 33359 | 0.7686 | 106.58 | 23.04 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230901 | 22.59 | 22.85 | 22.4 | 22.77 | 1.38% | 0.57% | 44.02% | 18057 | 0.4088 | 55.24 | 22.64 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230831 | 22.6 | 22.6 | 22.24 | 22.46 | -0.62% | 0.27% | 42.06% | 23196 | 0.5196 | 69.94 | 22.4 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230830 | 22.3 | 23.09 | 22.3 | 22.6 | 1.48% | -0.62% | 42.95% | 36203 | 0.8234 | 113.66 | 22.74 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230829 | 22.11 | 22.35 | 21.89 | 22.27 | 0.04% | 0.27% | 40.86% | 30417 | 0.6755 | 69.79 | 22.21 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230828 | 22.9 | 22.98 | 22.1 | 22.26 | 1.46% | -0.54% | 40.8% | 31042 | 0.6948 | 70.31 | 22.38 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230825 | 22.01 | 22.24 | 21.82 | 21.94 | -0.59% | -0.14% | 38.77% | 17067 | 0.375 | 60.42 | 21.97 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230824 | 21.3 | 22.45 | 21.3 | 22.07 | 3.13% | 0.59% | 39.6% | 28711 | 0.6298 | 97.86 | 21.94 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230823 | 21.64 | 21.86 | 20.9 | 21.4 | -1.02% | 0.14% | 35.36% | 30180 | 0.645 | 96.6 | 21.37 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230822 | 22.06 | 22.23 | 21.42 | 21.62 | -1.05% | -0.46% | 36.75% | 33315 | 0.7235 | 108.98 | 21.72 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230821 | 22.31 | 22.84 | 21.5 | 21.85 | -2.41% | -0.86% | 38.2% | 46172 | 1.0177 | 146.88 | 22.04 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230818 | 22.9 | 22.99 | 22.33 | 22.39 | -2.23% | -0.67% | 41.62% | 22876 | 0.5156 | 75.44 | 22.54 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230817 | 22.8 | 23.08 | 22.66 | 22.9 | 0.44% | 0.13% | 44.85% | 23285 | 0.5326 | 77.13 | 22.87 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230816 | 22.78 | 23.15 | 22.6 | 22.8 | -0.04% | -0.61% | 44.21% | 18155 | 0.4165 | 59.65 | 22.94 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230815 | 22.71 | 23.08 | 22.39 | 22.81 | -0.13% | 0.53% | 44.28% | 24125 | 0.5473 | 73.56 | 22.69 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230814 | 23.14 | 23.14 | 22.72 | 22.84 | -1.55% | -0.26% | 44.47% | 21958 | 0.5028 | 65.31 | 22.9 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230811 | 23.45 | 23.79 | 23.15 | 23.2 | -1.11% | -0.9% | 46.74% | 25915 | 0.6067 | 69.05 | 23.41 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230810 | 22.67 | 23.54 | 22.52 | 23.46 | 3.99% | 1.38% | 48.39% | 38191 | 0.8837 | 90.73 | 23.14 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230809 | 22.86 | 23.07 | 22.52 | 22.56 | -1.18% | -0.88% | 42.69% | 26191 | 0.5961 | 66.2 | 22.76 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230808 | 23.8 | 23.93 | 22.8 | 22.83 | -4.68% | -1.76% | 44.4% | 42737 | 0.993 | 123.64 | 23.24 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230807 | 23.86 | 24.2 | 23.5 | 23.95 | 0.84% | 0.38% | 51.49% | 38586 | 0.9206 | 118.58 | 23.86 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230804 | 23.78 | 24.07 | 23.75 | 23.75 | -0.08% | -0.38% | 50.22% | 23853 | 0.5686 | 77.39 | 23.84 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230803 | 23.99 | 24.09 | 23.63 | 23.77 | -0.63% | -0.04% | 50.35% | 25321 | 0.6022 | 84.65 | 23.78 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230802 | 24.31 | 24.56 | 23.86 | 23.92 | -0.75% | -0.91% | 51.3% | 35995 | 0.8689 | 125.06 | 24.14 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230801 | 24.11 | 24.29 | 23.9 | 24.1 | -0.17% | 0.21% | 52.44% | 33594 | 0.808 | 121.84 | 24.05 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230731 | 23.15 | 24.32 | 22.95 | 24.14 | 4.28% | 1.73% | 52.69% | 67155 | 1.5938 | 221.44 | 23.73 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230728 | 22.94 | 23.16 | 22.67 | 23.15 | 0.92% | 1.05% | 46.43% | 24852 | 0.5693 | 95.7 | 22.91 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230727 | 23.17 | 23.29 | 22.88 | 22.94 | -0.95% | -0.26% | 45.1% | 14172 | 0.326 | 53.94 | 23 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230726 | 23.35 | 23.35 | 22.94 | 23.16 | -0.47% | 0.3% | 46.49% | 18590 | 0.4292 | 65.92 | 23.09 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230725 | 22.73 | 23.3 | 22.73 | 23.27 | 2.51% | 0.52% | 47.19% | 32032 | 0.7414 | 117.11 | 23.15 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230724 | 22.99 | 23 | 22.45 | 22.7 | -1.18% | -0.22% | 43.58% | 22289 | 0.5071 | 85.54 | 22.75 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230721 | 23.08 | 23.14 | 22.72 | 22.97 | -0.3% | 0.09% | 45.29% | 15298 | 0.3511 | 59.44 | 22.95 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230720 | 23.09 | 23.29 | 22.93 | 23.04 | -0.35% | -0.22% | 45.73% | 18985 | 0.4384 | 72.18 | 23.09 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230719 | 23.36 | 23.5 | 22.89 | 23.12 | -0.77% | 0.09% | 46.24% | 23511 | 0.5432 | 87.6 | 23.1 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230718 | 22.42 | 23.48 | 22.42 | 23.3 | 3.65% | 0.34% | 47.38% | 57780 | 1.3414 | 212.32 | 23.22 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230717 | 22.64 | 22.66 | 22.34 | 22.48 | -0.79% | 0.04% | 42.19% | 15079 | 0.3388 | 57.9 | 22.47 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230714 | 22.71 | 22.84 | 22.37 | 22.66 | 0.49% | 0.18% | 43.33% | 29432 | 0.6657 | 102.97 | 22.62 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230713 | 22.02 | 22.74 | 22 | 22.55 | 2.45% | 0.53% | 42.63% | 35687 | 0.8003 | 122.59 | 22.43 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230712 | 22.27 | 22.28 | 22 | 22.01 | -1.21% | -0.45% | 39.22% | 11374 | 0.2515 | 38.21 | 22.11 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230711 | 22.17 | 22.4 | 22 | 22.28 | 0.5% | 0.32% | 40.92% | 15588 | 0.3462 | 52.42 | 22.21 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230710 | 22 | 22.54 | 21.99 | 22.17 | 1.09% | -0.18% | 40.23% | 21731 | 0.4826 | 61.96 | 22.21 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230707 | 22.16 | 22.2 | 21.72 | 21.93 | 0.09% | 0.05% | 38.71% | 23379 | 0.5125 | 63.77 | 21.92 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230706 | 22.38 | 22.42 | 21.77 | 21.91 | -2.1% | -0.59% | 38.58% | 26167 | 0.5766 | 76.81 | 22.04 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230705 | 22.75 | 22.88 | 22.34 | 22.38 | -1.5% | -1.06% | 41.56% | 29745 | 0.6728 | 82.17 | 22.62 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230704 | 22.16 | 22.82 | 21.97 | 22.72 | 1.75% | 1.02% | 43.71% | 39960 | 0.8986 | 119.1 | 22.49 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230703 | 21.55 | 22.33 | 21.39 | 22.33 | 3.62% | 1.36% | 41.24% | 41922 | 0.9237 | 124.16 | 22.03 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230630 | 20.94 | 21.79 | 20.92 | 21.55 | 2.77% | 0.05% | 36.31% | 33216 | 0.7156 | 95.97 | 21.54 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230629 | 21.5 | 21.72 | 20.96 | 20.97 | -2.47% | -1.36% | 32.64% | 21166 | 0.4499 | 59.42 | 21.26 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230628 | 21.7 | 21.71 | 20.93 | 21.5 | -0.92% | 0.99% | 35.99% | 31115 | 0.6625 | 84.42 | 21.29 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230627 | 20.66 | 21.82 | 20.4 | 21.7 | 5.85% | 1.64% | 37.25% | 42310 | 0.9033 | 111.1 | 21.35 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230626 | 21.07 | 21.1 | 20.4 | 20.5 | -2.84% | -1.06% | 29.66% | 34046 | 0.7055 | 84.89 | 20.72 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230621 | 21.62 | 21.9 | 21.07 | 21.1 | -2.45% | -1.45% | 33.46% | 28627 | 0.6128 | 73.6 | 21.41 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230620 | 21.71 | 21.77 | 21.45 | 21.63 | -0.55% | 0.32% | 36.81% | 24568 | 0.5298 | 59.56 | 21.56 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230619 | 22 | 22.22 | 21.72 | 21.75 | -1.36% | -0.82% | 37.57% | 33395 | 0.7322 | 72.42 | 21.93 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230616 | 22.46 | 22.56 | 22.02 | 22.05 | -1.83% | -0.54% | 39.47% | 36394 | 0.8069 | 68.12 | 22.17 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230615 | 22.16 | 22.52 | 21.99 | 22.46 | 1.54% | 0.81% | 42.06% | 43872 | 0.9775 | 72.68 | 22.28 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230614 | 22.16 | 22.61 | 21.9 | 22.12 | 0% | -0.54% | 39.91% | 38256 | 0.8508 | 64.82 | 22.24 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230613 | 22.38 | 22.38 | 21.87 | 22.12 | -1.29% | 0.18% | 39.91% | 33024 | 0.7291 | 55.44 | 22.08 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230612 | 22.15 | 22.79 | 21.79 | 22.41 | 0.81% | 0.81% | 41.75% | 42724 | 0.9499 | 73.53 | 22.23 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230609 | 22.67 | 22.88 | 22.05 | 22.23 | -1.64% | -0.27% | 40.61% | 49355 | 1.1002 | 86.99 | 22.29 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230608 | 22.9 | 23.05 | 22.51 | 22.6 | -0.7% | -0.53% | 42.95% | 31423 | 0.7138 | 58.53 | 22.72 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230607 | 23.09 | 23.43 | 22.6 | 22.76 | -1.3% | -0.52% | 43.96% | 51819 | 1.1856 | 98.16 | 22.88 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230606 | 23.01 | 24.2 | 22.96 | 23.06 | 0.26% | -2.12% | 45.86% | 74265 | 1.7495 | 153.83 | 23.56 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230605 | 23.55 | 23.71 | 22.79 | 23 | -1.63% | -0.52% | 45.48% | 107201 | 2.4788 | 244.23 | 23.12 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230602 | 21.26 | 23.38 | 21.15 | 23.38 | 10.02% | 3.13% | 47.88% | 105969 | 2.4027 | 280.67 | 22.67 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230601 | 21.07 | 21.3 | 20.69 | 21.25 | 1.24% | 0.66% | 34.41% | 30358 | 0.641 | 92.23 | 21.11 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230531 | 20.23 | 21.12 | 20.1 | 20.99 | 3.81% | 1.6% | 32.76% | 41967 | 0.867 | 124.34 | 20.66 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230530 | 20 | 20.29 | 19.8 | 20.22 | 0.4% | 0.85% | 27.89% | 24739 | 0.4961 | 72.82 | 20.05 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230529 | 20.64 | 20.73 | 20.02 | 20.14 | -3.36% | -0.64% | 27.39% | 33121 | 0.6712 | 88.44 | 20.27 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230526 | 21.19 | 21.44 | 20.6 | 20.84 | -1.61% | 0.05% | 31.82% | 30560 | 0.6366 | 74.81 | 20.83 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230525 | 21.1 | 21.5 | 21.01 | 21.18 | 0.47% | -0.24% | 33.97% | 28309 | 0.6011 | 69.42 | 21.23 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230524 | 21.32 | 21.44 | 21.08 | 21.08 | -1.5% | -0.66% | 33.33% | 21805 | 0.4626 | 52.35 | 21.22 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230523 | 21.89 | 21.94 | 21.4 | 21.4 | -2.46% | -0.65% | 35.36% | 24881 | 0.536 | 55.38 | 21.54 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230522 | 22.35 | 22.88 | 21.7 | 21.94 | -1.57% | -0.54% | 38.77% | 38585 | 0.851 | 80.46 | 22.06 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230519 | 22.2 | 22.5 | 21.77 | 22.29 | 0.81% | 0.22% | 40.99% | 31480 | 0.7001 | 56.55 | 22.24 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230518 | 22.26 | 22.43 | 21.86 | 22.11 | -0.9% | 0.14% | 39.85% | 32914 | 0.7267 | 53.57 | 22.08 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230517 | 22.6 | 22.72 | 22.25 | 22.31 | -1.28% | -0.49% | 41.11% | 32054 | 0.7188 | 54.07 | 22.42 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230516 | 23.11 | 23.44 | 22.5 | 22.6 | -2.08% | -1.05% | 42.95% | 55483 | 1.2675 | 94.38 | 22.84 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230515 | 23.22 | 23.23 | 22.69 | 23.08 | 0.3% | 0.17% | 45.98% | 68985 | 1.5893 | 119.15 | 23.04 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230510 | 22 | 22.5 | 21.66 | 21.94 | 0.09% | -0.77% | 38.77% | 35579 | 0.7866 | 60.68 | 22.11 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230509 | 22.6 | 22.6 | 21.85 | 21.92 | -3.01% | -0.81% | 38.65% | 35451 | 0.7834 | 63.78 | 22.1 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230508 | 22.21 | 22.98 | 22.21 | 22.6 | 2.03% | -0.04% | 42.95% | 57912 | 1.3095 | 108.72 | 22.61 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230505 | 22.01 | 22.57 | 21.88 | 22.15 | 1.23% | -0.14% | 40.1% | 63781 | 1.4144 | 125.71 | 22.18 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230504 | 21.82 | 22.69 | 21.68 | 21.88 | 3.8% | -1.22% | 38.39% | 120404 | 2.6667 | 244.59 | 22.15 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230428 | 19.46 | 21.08 | 19.45 | 21.08 | 10.02% | 1.74% | 33.33% | 90162 | 1.8678 | 209.34 | 20.72 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230427 | 19.24 | 19.46 | 18.97 | 19.16 | -0.47% | -0.26% | 21.19% | 24540 | 0.4713 | 56.24 | 19.21 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230426 | 18.42 | 19.51 | 18.41 | 19.25 | 3.94% | 0.57% | 21.76% | 44703 | 0.8557 | 98.32 | 19.14 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230425 | 19.86 | 19.86 | 18.1 | 18.52 | -6.04% | -0.96% | 17.14% | 61629 | 1.1526 | 131.74 | 18.7 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230424 | 19.79 | 19.96 | 19.4 | 19.71 | -0.4% | 0.15% | 24.67% | 28737 | 0.5655 | 60.89 | 19.68 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230421 | 20.34 | 20.53 | 19.68 | 19.79 | -2.7% | -1.25% | 25.17% | 36583 | 0.7331 | 75.99 | 20.04 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230420 | 20.65 | 20.74 | 20.29 | 20.34 | -1.98% | -0.49% | 28.65% | 25796 | 0.5272 | 53.87 | 20.44 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230419 | 20.99 | 21 | 20.66 | 20.75 | -1.33% | -0.1% | 31.25% | 24465 | 0.5082 | 49.06 | 20.77 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230418 | 20.67 | 21.38 | 20.59 | 21.03 | 1.35% | -0.33% | 33.02% | 49794 | 1.0509 | 95.27 | 21.1 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230417 | 20.94 | 21.08 | 20.65 | 20.75 | -2.12% | -0.19% | 31.25% | 32261 | 0.6707 | 57.4 | 20.79 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230414 | 21.4 | 21.93 | 20.91 | 21.2 | -0.93% | -0.8% | 34.09% | 61617 | 1.317 | 107.07 | 21.37 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230413 | 21.5 | 21.56 | 21.13 | 21.4 | 0% | 0.38% | 35.36% | 35701 | 0.7611 | 62.44 | 21.32 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230412 | 21.13 | 21.42 | 20.8 | 21.4 | 1.37% | 1.23% | 35.36% | 42475 | 0.8979 | 71.28 | 21.14 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230411 | 20.23 | 21.65 | 20.04 | 21.11 | 4.35% | 0.76% | 33.52% | 81697 | 1.7119 | 138.32 | 20.95 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230410 | 20.8 | 20.96 | 20.17 | 20.23 | -2.88% | -1.32% | 27.96% | 44217 | 0.9064 | 77.89 | 20.5 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230407 | 20.77 | 21.18 | 20.54 | 20.83 | 0.58% | -0.62% | 31.75% | 41891 | 0.8779 | 68.87 | 20.96 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230406 | 20.95 | 20.95 | 20.08 | 20.71 | -1.33% | 0.88% | 30.99% | 53843 | 1.1054 | 86.77 | 20.53 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230404 | 21.27 | 21.47 | 20.7 | 20.99 | -1.41% | -0.1% | 32.76% | 54138 | 1.1377 | 87.36 | 21.01 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230403 | 21.5 | 22.05 | 21.19 | 21.29 | -0.84% | -1.75% | 34.66% | 78271 | 1.6961 | 130.68 | 21.67 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230331 | 20.91 | 21.49 | 20.78 | 21.47 | 2.58% | 0.85% | 35.8% | 60758 | 1.2935 | 100.15 | 21.29 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230330 | 20.97 | 21.41 | 20.81 | 20.93 | -0.14% | -0.71% | 32.38% | 55714 | 1.1746 | 92.01 | 21.08 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230329 | 20.8 | 21.1 | 20.52 | 20.96 | 1.3% | 0.29% | 32.57% | 55606 | 1.1623 | 91.57 | 20.9 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230328 | 21 | 21.07 | 20.63 | 20.69 | -1.43% | -0.34% | 30.87% | 32175 | 0.668 | 53.64 | 20.76 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230327 | 20.99 | 21.07 | 20.64 | 20.99 | 0% | 0.62% | 32.76% | 46360 | 0.9672 | 73.78 | 20.86 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230324 | 20.31 | 21.19 | 20.29 | 20.99 | 3.5% | 0.67% | 32.76% | 97130 | 2.025 | 143.31 | 20.85 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230323 | 20.47 | 20.56 | 20.18 | 20.28 | -1.36% | -0.34% | 28.27% | 41751 | 0.8498 | 64.97 | 20.35 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230322 | 20.44 | 21.06 | 20.44 | 20.56 | 0.54% | -0.87% | 30.04% | 62710 | 1.3008 | 95.67 | 20.74 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230321 | 20 | 20.45 | 19.77 | 20.45 | 2.2% | 1.24% | 29.35% | 56201 | 1.1354 | 85.36 | 20.2 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230320 | 20.3 | 20.3 | 18.88 | 20.01 | -1.43% | 1.99% | 26.57% | 84439 | 1.6569 | 116.03 | 19.62 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230317 | 20.71 | 20.8 | 20.3 | 20.3 | -1.5% | -0.73% | 28.4% | 56620 | 1.1579 | 68.76 | 20.45 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230316 | 20.4 | 20.85 | 20.25 | 20.61 | 0.1% | 0.15% | 30.36% | 54128 | 1.1142 | 60.25 | 20.58 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230315 | 20.7 | 20.92 | 20.45 | 20.59 | 0.68% | -0.44% | 30.23% | 44763 | 0.9256 | 44.47 | 20.68 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230314 | 20.8 | 21 | 20 | 20.45 | -1.45% | 0.39% | 29.35% | 63893 | 1.3015 | 62.32 | 20.37 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230313 | 20.42 | 21.39 | 20.4 | 20.75 | 1.12% | -0.91% | 31.25% | 94288 | 1.9742 | 92.61 | 20.94 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230310 | 20.75 | 20.87 | 20.25 | 20.52 | -0.97% | 0.24% | 29.79% | 52386 | 1.0726 | 50.79 | 20.47 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230309 | 20.73 | 21.08 | 20.66 | 20.72 | 0.05% | -0.62% | 31.06% | 59100 | 1.2321 | 58.06 | 20.85 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230308 | 20.47 | 20.89 | 20.4 | 20.71 | 0.29% | 0.34% | 30.99% | 52082 | 1.075 | 51.03 | 20.64 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230307 | 21.12 | 21.27 | 20.59 | 20.65 | -4.27% | -1.24% | 30.61% | 97006 | 2.0284 | 94.92 | 20.91 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230306 | 22.45 | 22.45 | 20.32 | 21.57 | -3.96% | 2.81% | 36.43% | 199814 | 4.1919 | 197.25 | 20.98 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230303 | 22.05 | 22.59 | 21.9 | 22.46 | 0.9% | 0.94% | 42.06% | 125977 | 2.803 | 150.32 | 22.25 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230302 | 24.73 | 24.73 | 22.26 | 22.26 | -9.99% | -4.3% | 40.8% | 147324 | 3.4262 | 186.68 | 23.26 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230301 | 25.1 | 25.19 | 24.71 | 24.73 | -1.47% | -0.4% | 56.42% | 40476 | 1.005 | 52.68 | 24.83 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230228 | 24.78 | 25.18 | 24 | 25.1 | 1.46% | 1.95% | 58.76% | 71074 | 1.7498 | 87.5 | 24.62 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230227 | 25.5 | 25.56 | 24.49 | 24.74 | -3.17% | -0.48% | 56.48% | 69824 | 1.7356 | 85.25 | 24.86 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230224 | 25.85 | 26 | 25.3 | 25.55 | -1.54% | 0.04% | 61.61% | 47074 | 1.2024 | 50.72 | 25.54 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230223 | 26.33 | 26.45 | 25.82 | 25.95 | -1.03% | -0.54% | 64.14% | 40927 | 1.0679 | 41.4 | 26.09 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230222 | 26.02 | 26.47 | 25.82 | 26.22 | -0.23% | 0.46% | 65.84% | 51780 | 1.3514 | 48.22 | 26.1 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230221 | 25.85 | 26.67 | 25.69 | 26.28 | 1.66% | 0.5% | 66.22% | 73161 | 1.9133 | 57.06 | 26.15 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230220 | 26.05 | 26.11 | 25.48 | 25.85 | -1.3% | 0.31% | 63.5% | 61978 | 1.5973 | 50.23 | 25.77 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230217 | 25.54 | 26.4 | 25.22 | 26.19 | 2.55% | 0.54% | 65.65% | 95700 | 2.4926 | 72.38 | 26.05 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230216 | 24.65 | 26.05 | 24.65 | 25.54 | 2.65% | -0.16% | 61.54% | 160232 | 4.0987 | 119 | 25.58 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230215 | 25.12 | 25.4 | 24.8 | 24.88 | -0.88% | -0.6% | 57.37% | 75648 | 1.8931 | 57.78 | 25.03 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230214 | 25.4 | 25.59 | 25.06 | 25.1 | -2.22% | -0.52% | 58.76% | 82008 | 2.0691 | 59.05 | 25.23 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230213 | 25.28 | 25.8 | 24.5 | 25.67 | 2.56% | 2.15% | 62.37% | 202191 | 5.081 | 148.28 | 25.13 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230210 | 24.25 | 25.15 | 24.24 | 25.03 | 3.26% | 0.89% | 58.32% | 133051 | 3.3016 | 107.03 | 24.81 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230209 | 24.46 | 24.56 | 24.09 | 24.24 | -1.34% | -0.08% | 53.32% | 135529 | 3.288 | 112.09 | 24.26 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230208 | 24.38 | 25.55 | 23.71 | 24.57 | -4.4% | 0.66% | 55.41% | 281874 | 6.8813 | 238.4 | 24.41 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230207 | 25.7 | 25.7 | 25.7 | 25.7 | -10.01% | 0% | 62.56% | 9165 | 0.2355 | 9.92 | 25.7 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230206 | 31.78 | 31.79 | 28.56 | 28.56 | -9.99% | -4.13% | 80.65% | 141216 | 4.2072 | 169.2 | 29.79 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230203 | 31.71 | 32.51 | 31.31 | 31.73 | 0.09% | -0.5% | 100.7% | 78010 | 2.4878 | 110.23 | 31.89 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230202 | 31.8 | 32.3 | 30.98 | 31.7 | 0% | 0.41% | 100.51% | 77003 | 2.4312 | 108.39 | 31.57 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230201 | 29.78 | 33 | 29.38 | 31.7 | 5.63% | 0.67% | 100.51% | 131662 | 4.1463 | 195.78 | 31.49 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230131 | 30.19 | 30.7 | 29.8 | 30.01 | -1.64% | -0.43% | 89.82% | 42556 | 1.2828 | 70 | 30.14 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230130 | 30.97 | 31.18 | 30.18 | 30.51 | -0.03% | 0% | 92.98% | 50962 | 1.5548 | 80.77 | 30.51 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230120 | 31.3 | 31.5 | 30.43 | 30.52 | -3.84% | -0.84% | 93.04% | 57495 | 1.7696 | 92.15 | 30.78 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230119 | 29.96 | 32.15 | 29.71 | 31.74 | 4.93% | 2.22% | 100.76% | 89416 | 2.7768 | 140.58 | 31.05 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230118 | 31 | 31.02 | 29.9 | 30.25 | -3.26% | -0.26% | 91.33% | 54280 | 1.6464 | 96.16 | 30.33 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230117 | 32.18 | 32.23 | 31 | 31.27 | -2.56% | -0.79% | 97.79% | 42994 | 1.3553 | 82.06 | 31.52 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230116 | 32.14 | 33.11 | 31.71 | 32.09 | -0.77% | -0.53% | 102.97% | 59698 | 1.9261 | 119.05 | 32.26 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230113 | 31.2 | 32.5 | 31.2 | 32.34 | 3.55% | 1.6% | 104.55% | 74520 | 2.3723 | 158.22 | 31.83 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230112 | 31.77 | 32.22 | 31.23 | 31.23 | -2.04% | -1.17% | 97.53% | 39623 | 1.252 | 93.84 | 31.6 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230111 | 32.34 | 32.38 | 31.59 | 31.88 | -1.88% | 0.03% | 101.64% | 41866 | 1.3343 | 105.07 | 31.87 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230110 | 32.73 | 33 | 31.58 | 32.49 | 1.56% | 0.22% | 105.5% | 69322 | 2.2476 | 185.38 | 32.42 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230109 | 31.95 | 32.63 | 31.55 | 31.99 | 0.91% | -0.5% | 102.34% | 50099 | 1.6105 | 147.49 | 32.15 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230106 | 31.21 | 31.73 | 30.95 | 31.7 | 1.34% | 1.21% | 100.51% | 44679 | 1.3992 | 133.87 | 31.32 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230105 | 31.29 | 31.5 | 30.77 | 31.28 | 0.35% | 0.64% | 97.85% | 35652 | 1.1082 | 108.94 | 31.08 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230104 | 29.91 | 31.2 | 29.91 | 31.17 | 3.35% | 1.37% | 97.15% | 38246 | 1.176 | 107.31 | 30.75 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20230103 | 30.2 | 30.29 | 29.33 | 30.16 | -0.07% | 0.6% | 90.77% | 32942 | 0.9877 | 89.24 | 29.98 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221230 | 30.18 | 30.45 | 29.3 | 30.18 | 1.51% | 0.47% | 90.89% | 25802 | 0.7751 | 65.44 | 30.04 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221229 | 30.1 | 30.13 | 29.1 | 29.73 | -1.2% | -0.13% | 88.05% | 24424 | 0.727 | 55.3 | 29.77 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221228 | 30.2 | 30.61 | 29.71 | 30.09 | -0.63% | 0.37% | 90.32% | 19969 | 0.5987 | 41.45 | 29.98 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221227 | 30.7 | 30.7 | 29.7 | 30.28 | 0.03% | 0.9% | 91.52% | 26127 | 0.784 | 46.57 | 30.01 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221226 | 29.6 | 30.84 | 29.48 | 30.27 | 2.26% | 0.2% | 91.46% | 35405 | 1.0696 | 59.82 | 30.21 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221223 | 29.59 | 29.87 | 29.05 | 29.6 | 0.03% | 0.34% | 87.22% | 40286 | 1.1885 | 63.73 | 29.5 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221222 | 30.9 | 30.9 | 29.44 | 29.59 | -4.49% | -1.17% | 87.16% | 38122 | 1.1415 | 59.64 | 29.94 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221221 | 31.31 | 31.74 | 29.97 | 30.98 | -0.83% | 1.27% | 95.95% | 60392 | 1.8474 | 92.68 | 30.59 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221220 | 30.88 | 31.49 | 30.63 | 31.24 | 1.3% | 0.71% | 97.6% | 41587 | 1.29 | 63.67 | 31.02 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221219 | 31.03 | 32.18 | 30.66 | 30.84 | 0.39% | -2% | 95.07% | 55508 | 1.7469 | 74.1 | 31.47 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221216 | 31.5 | 32.17 | 30.5 | 30.72 | -2.45% | -1.7% | 94.31% | 68256 | 2.1328 | 86.16 | 31.25 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221215 | 32.75 | 32.88 | 31.33 | 31.49 | -3.76% | -1.01% | 99.18% | 63899 | 2.0325 | 82.49 | 31.81 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221214 | 34.2 | 34.24 | 32.02 | 32.72 | -3.93% | -0.82% | 106.96% | 90785 | 2.9949 | 119.42 | 32.99 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221213 | 34.65 | 34.88 | 33.75 | 34.06 | -1.84% | -0.29% | 115.43% | 53234 | 1.8183 | 77.3 | 34.16 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221212 | 35.66 | 35.84 | 34.5 | 34.7 | -3.18% | -0.63% | 119.48% | 51511 | 1.7988 | 77.04 | 34.92 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221209 | 35.45 | 36.63 | 35.11 | 35.84 | 0.53% | -0.19% | 126.69% | 45019 | 1.6165 | 67.26 | 35.91 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221208 | 34.92 | 35.93 | 34.89 | 35.65 | 2.06% | 0.82% | 125.49% | 52624 | 1.8606 | 78.5 | 35.36 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221207 | 35.79 | 35.85 | 34.38 | 34.93 | -1.36% | -0.31% | 120.94% | 62408 | 2.1867 | 97.09 | 35.04 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221206 | 34.21 | 36.84 | 33.91 | 35.41 | 3.78% | -0.25% | 123.97% | 129299 | 4.5905 | 209.03 | 35.5 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221205 | 33 | 34.5 | 32.66 | 34.12 | 3.39% | 1.43% | 115.81% | 86583 | 2.9123 | 156.86 | 33.64 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221202 | 32.11 | 33.2 | 31.7 | 33 | 2.8% | 1.6% | 108.73% | 62038 | 2.0148 | 117.62 | 32.48 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221201 | 32.06 | 33.14 | 31.8 | 32.1 | 0% | -0.83% | 103.04% | 58067 | 1.8799 | 110.91 | 32.37 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221130 | 32.35 | 32.7 | 30.98 | 32.1 | 0.03% | 0.75% | 103.04% | 63236 | 2.0149 | 123.64 | 31.86 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221129 | 31.4 | 32.22 | 31.4 | 32.09 | 1.58% | 0.5% | 102.97% | 51866 | 1.6559 | 106.63 | 31.93 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221128 | 31.2 | 31.66 | 30.21 | 31.59 | 1.67% | 1.12% | 99.81% | 80552 | 2.5167 | 156.85 | 31.24 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221125 | 30.72 | 31.19 | 30.31 | 31.07 | 2.07% | 0.84% | 96.52% | 43892 | 1.3522 | 83.56 | 30.81 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221124 | 30.8 | 31.24 | 30.32 | 30.44 | -1.17% | -0.62% | 92.54% | 25332 | 0.7758 | 38.55 | 30.63 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221123 | 30.62 | 31.38 | 29.6 | 30.8 | 0.49% | 1.35% | 94.81% | 53957 | 1.6399 | 69.33 | 30.39 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221122 | 31.08 | 31.2 | 30.2 | 30.65 | -1.35% | -0.1% | 93.86% | 38163 | 1.171 | 44.4 | 30.68 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221121 | 30.56 | 31.77 | 30.5 | 31.07 | 0.71% | -0.38% | 96.52% | 46878 | 1.462 | 50.76 | 31.19 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221118 | 31.55 | 31.7 | 30.6 | 30.85 | -2.22% | -0.39% | 95.13% | 58187 | 1.8019 | 51.36 | 30.97 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221117 | 31.61 | 31.94 | 30.9 | 31.55 | -0.38% | 0.61% | 99.56% | 38826 | 1.2175 | 31.53 | 31.36 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221116 | 32.13 | 32.45 | 31.5 | 31.67 | -1.03% | -0.53% | 100.32% | 38531 | 1.2268 | 31.49 | 31.84 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221115 | 31.15 | 32.48 | 30.63 | 32 | 2.86% | 0.38% | 102.4% | 67289 | 2.1454 | 54.96 | 31.88 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221114 | 30.98 | 32.09 | 30.9 | 31.11 | -1.24% | -1.18% | 96.77% | 83494 | 2.6287 | 69.54 | 31.48 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221111 | 34.69 | 34.72 | 31.02 | 31.5 | -5.41% | -2.66% | 99.24% | 162214 | 5.2493 | 146.84 | 32.36 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221110 | 32.63 | 34.2 | 32.02 | 33.3 | 2.12% | 0.42% | 110.63% | 128967 | 4.2767 | 135.33 | 33.16 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221109 | 31.25 | 33.61 | 31.17 | 32.61 | 4.75% | 0.74% | 106.26% | 133399 | 4.3187 | 150.58 | 32.37 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221108 | 30.59 | 31.99 | 30.5 | 31.13 | 1.07% | -0.45% | 96.9% | 115457 | 3.6101 | 143.64 | 31.27 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221107 | 31.17 | 33.31 | 30.3 | 30.8 | 1.72% | -2.75% | 94.81% | 243739 | 7.7185 | 343.65 | 31.67 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221104 | 27.51 | 30.34 | 27.39 | 30.28 | 9.79% | 4.02% | 91.52% | 181994 | 5.2985 | 339.34 | 29.11 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221103 | 26.26 | 27.7 | 26.26 | 27.58 | 3.45% | 1.4% | 74.45% | 56062 | 1.525 | 136.63 | 27.2 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221102 | 26.15 | 27 | 26.04 | 26.66 | 2.3% | 0.15% | 68.63% | 47137 | 1.2547 | 122.72 | 26.62 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221101 | 25.03 | 26.22 | 25.03 | 26.06 | 3.21% | 0.77% | 64.83% | 34553 | 0.8937 | 91.22 | 25.86 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221031 | 25.69 | 25.69 | 24.8 | 25.25 | -1.71% | 0.2% | 59.71% | 22655 | 0.5709 | 54.72 | 25.2 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221028 | 26.34 | 26.6 | 25.41 | 25.69 | -3.64% | -1.04% | 62.49% | 41069 | 1.0662 | 101.75 | 25.96 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221027 | 25.58 | 26.78 | 25.39 | 26.66 | 3.98% | 1.83% | 68.63% | 50867 | 1.3316 | 131.74 | 26.18 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221026 | 25.47 | 25.8 | 25.2 | 25.64 | 0.59% | 0.59% | 62.18% | 29475 | 0.7512 | 77.47 | 25.49 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221025 | 25.49 | 26.3 | 25.02 | 25.49 | -1.54% | -0.7% | 61.23% | 33989 | 0.8724 | 88.2 | 25.67 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221024 | 25.92 | 25.92 | 25.1 | 25.89 | 0.9% | 1.45% | 63.76% | 31726 | 0.8098 | 85.28 | 25.52 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221021 | 25.91 | 25.91 | 24.98 | 25.66 | 1.02% | 0.94% | 62.3% | 29564 | 0.7514 | 77.77 | 25.42 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221020 | 25.2 | 25.76 | 25.14 | 25.4 | -0.2% | -0.08% | 60.66% | 20807 | 0.5289 | 55.53 | 25.42 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221019 | 25.82 | 26 | 25.22 | 25.45 | -1.05% | -0.08% | 60.97% | 30599 | 0.7794 | 79.74 | 25.47 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221018 | 25.12 | 26.05 | 24.65 | 25.72 | 4.21% | 1.3% | 62.68% | 57882 | 1.4699 | 141.49 | 25.39 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20221017 | 24.81 | 24.81 | 24.43 | 24.68 | 0% | 0.12% | 56.1% | 23278 | 0.5737 | 57.54 | 24.65 | 0% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0% |
20220721 | 27.5 | 27.78 | 26.86 | 27.21 | -1.2% | 0% | 72.11% | 60798 | 1.6542 | 185.45 | 27.21 | 88.83% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220720 | 27.71 | 28 | 27.2 | 27.54 | -0.58% | -0.22% | 74.19% | 54379 | 1.5007 | 168.24 | 27.6 | 91.53% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220719 | 27.52 | 28.17 | 27.15 | 27.7 | 2.03% | -0.29% | 75.21% | 78306 | 2.1754 | 243.88 | 27.78 | 92.78% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220718 | 27.2 | 27.68 | 26.76 | 27.15 | 0.82% | -0.29% | 71.73% | 58910 | 1.6042 | 179.85 | 27.23 | 88.97% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220715 | 25.63 | 27.17 | 25.63 | 26.93 | 2.55% | 0.71% | 70.34% | 81185 | 2.1708 | 243.37 | 26.74 | 85.57% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220714 | 25.98 | 27.18 | 25.7 | 26.26 | 1.7% | -1.61% | 66.1% | 76513 | 2.0424 | 228.97 | 26.69 | 85.22% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220713 | 24.94 | 25.99 | 24.9 | 25.82 | 3.53% | 1.1% | 63.31% | 62438 | 1.5949 | 178.8 | 25.54 | 77.24% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220712 | 24.94 | 25.24 | 24.7 | 24.94 | 0% | -0.12% | 57.75% | 32909 | 0.8219 | 92.14 | 24.97 | 73.28% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220711 | 24.6 | 25.19 | 24.37 | 24.94 | 0.56% | 0.32% | 57.75% | 42961 | 1.0679 | 119.72 | 24.86 | 72.52% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220708 | 25.28 | 25.28 | 24.5 | 24.8 | -1.9% | 0.04% | 56.86% | 56597 | 1.4033 | 157.32 | 24.79 | 72.03% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220707 | 24.78 | 25.79 | 24.25 | 25.28 | 2.06% | -0.04% | 59.9% | 107633 | 2.7216 | 305.12 | 25.29 | 75.5% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220706 | 25.09 | 25.84 | 24.6 | 24.77 | -1.75% | -1.63% | 56.67% | 110411 | 2.7805 | 311.72 | 25.18 | 74.74% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220705 | 24.05 | 25.97 | 23.39 | 25.21 | 4.78% | 4.52% | 59.46% | 61139 | 1.4749 | 165.35 | 24.12 | 67.38% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220704 | 23.62 | 24.7 | 23.54 | 24.06 | 1.82% | -0.46% | 52.18% | 54060 | 1.3069 | 146.52 | 24.17 | 67.73% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220701 | 23.66 | 23.97 | 23.35 | 23.63 | 0.13% | 0.25% | 49.46% | 30680 | 0.7232 | 81.08 | 23.57 | 63.57% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220630 | 23.63 | 24.18 | 23.58 | 23.6 | 0.17% | -0.76% | 49.27% | 40324 | 0.9588 | 107.49 | 23.78 | 65.02% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220629 | 24.24 | 24.65 | 23.52 | 23.56 | -2.97% | -2.52% | 49.02% | 59876 | 1.447 | 162.22 | 24.17 | 67.73% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220628 | 24.82 | 24.89 | 24.2 | 24.28 | -2.02% | -0.78% | 53.57% | 44260 | 1.0832 | 121.44 | 24.47 | 69.81% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220627 | 24.96 | 25.34 | 24.58 | 24.78 | 0.9% | -0.28% | 56.74% | 33884 | 0.8421 | 94.41 | 24.85 | 72.45% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220624 | 24.3 | 24.95 | 24.2 | 24.56 | 0.41% | 0.08% | 55.34% | 59669 | 1.4645 | 164.19 | 24.54 | 70.3% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220623 | 22.29 | 24.46 | 22.29 | 24.46 | 9.98% | 3.64% | 54.71% | 80448 | 1.8985 | 212.84 | 23.6 | 63.78% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220622 | 23.1 | 23.39 | 22.18 | 22.24 | -4.06% | -2.2% | 40.67% | 43775 | 0.9955 | 111.61 | 22.74 | 57.81% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220621 | 24.25 | 24.39 | 23.1 | 23.18 | -4.37% | -1.45% | 46.62% | 49130 | 1.1554 | 129.53 | 23.52 | 63.22% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220620 | 24.29 | 24.8 | 24.1 | 24.24 | -0.41% | -0.53% | 53.32% | 45041 | 1.0977 | 123.06 | 24.37 | 69.12% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220617 | 24.34 | 25.35 | 24.15 | 24.34 | -0.16% | -1.42% | 53.95% | 76872 | 1.8983 | 212.82 | 24.69 | 71.34% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220616 | 24.8 | 25.17 | 23.61 | 24.38 | -2.28% | -0.45% | 54.21% | 64867 | 1.5888 | 178.12 | 24.49 | 69.95% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220615 | 24.25 | 26 | 24.19 | 24.95 | 2% | -1.19% | 57.81% | 100926 | 2.5486 | 285.72 | 25.25 | 75.23% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220614 | 24.43 | 24.63 | 23.78 | 24.46 | -0.29% | 1.2% | 54.71% | 30889 | 0.7465 | 83.69 | 24.17 | 67.73% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220613 | 25.27 | 25.43 | 24.28 | 24.53 | -3.61% | -0.53% | 55.15% | 45553 | 1.1235 | 125.96 | 24.66 | 71.13% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220610 | 24.01 | 25.45 | 24.01 | 25.45 | 5.47% | 2.66% | 60.97% | 50047 | 1.2409 | 139.12 | 24.79 | 72.03% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220609 | 24.57 | 24.84 | 24.04 | 24.13 | -2.62% | -0.7% | 52.62% | 28313 | 0.6879 | 77.12 | 24.3 | 68.63% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220608 | 25.28 | 25.85 | 24.28 | 24.78 | -1.94% | -0.68% | 56.74% | 39213 | 0.9784 | 109.69 | 24.95 | 73.14% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220607 | 25.76 | 26.47 | 25 | 25.27 | -2.24% | -1.67% | 59.84% | 39611 | 1.018 | 114.13 | 25.7 | 78.35% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220606 | 24.37 | 25.89 | 24.37 | 25.85 | 5.04% | 2.46% | 63.5% | 47099 | 1.1884 | 133.23 | 25.23 | 75.09% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220602 | 24.51 | 25.24 | 24.26 | 24.61 | -0.28% | -0.61% | 55.66% | 33792 | 0.8366 | 93.79 | 24.76 | 71.83% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220601 | 23.45 | 25.78 | 23.36 | 24.68 | 5.25% | -0.16% | 56.1% | 55934 | 1.3825 | 154.99 | 24.72 | 71.55% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220531 | 23.25 | 23.8 | 22.8 | 23.45 | 0.13% | 0.47% | 48.32% | 27655 | 0.6454 | 72.36 | 23.34 | 61.97% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220530 | 24.12 | 24.25 | 23.3 | 23.42 | -2.62% | -0.85% | 48.13% | 33632 | 0.7945 | 89.07 | 23.62 | 63.91% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220527 | 24.41 | 24.66 | 23.89 | 24.05 | -1.84% | -0.5% | 52.12% | 32450 | 0.7844 | 87.94 | 24.17 | 67.73% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220526 | 25.3 | 25.39 | 24.41 | 24.5 | -2.12% | -1.01% | 54.97% | 31375 | 0.7765 | 87.05 | 24.75 | 71.76% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220525 | 24 | 25.29 | 23.86 | 25.03 | 3.26% | 1.21% | 58.32% | 35238 | 0.8714 | 97.69 | 24.73 | 71.62% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220524 | 25.43 | 25.8 | 24.14 | 24.24 | -4.75% | -2.42% | 53.32% | 54817 | 1.3617 | 152.66 | 24.84 | 72.38% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220523 | 26.76 | 26.95 | 25.1 | 25.45 | -4.68% | -0.86% | 60.97% | 60784 | 1.5604 | 174.94 | 25.67 | 78.14% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220520 | 27.21 | 27.4 | 26.6 | 26.7 | -1.37% | -0.74% | 68.88% | 33114 | 0.8909 | 99.88 | 26.9 | 86.68% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220519 | 28.22 | 28.22 | 26.39 | 27.07 | -4.04% | 0.15% | 71.22% | 64662 | 1.7481 | 195.98 | 27.03 | 87.58% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220518 | 27.14 | 28.3 | 26.8 | 28.21 | 4.99% | 1.8% | 78.43% | 58162 | 1.6115 | 180.67 | 27.71 | 92.3% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220517 | 26.14 | 27.09 | 25.18 | 26.87 | 4.63% | 1.86% | 69.96% | 58660 | 1.5473 | 173.47 | 26.38 | 83.07% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220516 | 27.88 | 27.99 | 25.61 | 25.68 | -4.54% | -2.58% | 62.43% | 78055 | 2.0574 | 230.66 | 26.36 | 82.93% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220513 | 27.97 | 27.97 | 26.69 | 26.9 | -1.14% | -0.48% | 70.15% | 54959 | 1.4855 | 166.54 | 27.03 | 87.58% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220512 | 26.16 | 27.43 | 25.71 | 27.21 | 5.06% | 1.42% | 72.11% | 62969 | 1.6896 | 189.42 | 26.83 | 86.19% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220511 | 26 | 26.35 | 25.5 | 25.9 | -0.27% | -0.31% | 63.82% | 59675 | 1.5503 | 173.8 | 25.98 | 80.29% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220510 | 24.77 | 25.98 | 24.71 | 25.97 | 3.88% | 1.88% | 64.26% | 65686 | 1.6745 | 187.73 | 25.49 | 76.89% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220509 | 25.16 | 25.8 | 24.11 | 25 | 0.73% | 1.09% | 58.13% | 65132 | 1.611 | 180.61 | 24.73 | 71.62% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220506 | 25 | 25.5 | 23.9 | 24.82 | 2.56% | -0.24% | 56.99% | 145170 | 3.6118 | 404.92 | 24.88 | 72.66% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220505 | 22.8 | 24.2 | 22.04 | 24.2 | 10% | 3.46% | 53.07% | 52668 | 1.232 | 138.12 | 23.39 | 62.32% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220429 | 20.18 | 22 | 20.18 | 22 | 10% | 2.71% | 39.15% | 78377 | 1.6791 | 188.24 | 21.42 | 48.65% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220428 | 19.85 | 20.69 | 18.15 | 20 | -0.84% | 5.21% | 26.5% | 118613 | 2.2552 | 252.83 | 19.01 | 31.92% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220427 | 19.87 | 20.53 | 18.86 | 20.17 | 1.2% | 2.23% | 27.58% | 57743 | 1.139 | 127.69 | 19.73 | 36.92% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220426 | 20.95 | 21.3 | 19.9 | 19.93 | -4.87% | -2.45% | 26.06% | 43316 | 0.885 | 99.22 | 20.43 | 41.78% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220425 | 22.31 | 22.45 | 20.64 | 20.95 | -8.63% | -2.15% | 32.51% | 50979 | 1.0915 | 122.37 | 21.41 | 48.58% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220422 | 23.19 | 23.66 | 22.6 | 22.93 | -2.51% | -0.86% | 45.03% | 36054 | 0.834 | 93.5 | 23.13 | 60.51% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220421 | 23.66 | 24.26 | 23.27 | 23.52 | -2.41% | -1.05% | 48.77% | 52224 | 1.2415 | 139.18 | 23.77 | 64.95% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220420 | 23.64 | 25.08 | 23.64 | 24.1 | 3.12% | -0.99% | 52.44% | 72205 | 1.7577 | 197.06 | 24.34 | 68.91% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220419 | 23.15 | 23.77 | 22.85 | 23.37 | 0.56% | 0.13% | 47.82% | 41304 | 0.964 | 108.07 | 23.34 | 61.97% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220418 | 22.56 | 23.8 | 22.35 | 23.24 | 1.57% | 0.22% | 47% | 37293 | 0.865 | 96.98 | 23.19 | 60.93% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220415 | 23.42 | 23.42 | 22 | 22.88 | -2.31% | 0.7% | 44.72% | 51937 | 1.1801 | 132.3 | 22.72 | 57.67% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220414 | 24 | 24.09 | 23.31 | 23.42 | -1.64% | -1.56% | 48.13% | 42863 | 1.0197 | 114.32 | 23.79 | 65.09% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220413 | 24.23 | 24.44 | 23.41 | 23.81 | -1.77% | 0.17% | 50.6% | 46344 | 1.1017 | 123.51 | 23.77 | 64.95% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220412 | 23.51 | 24.29 | 23.01 | 24.24 | 3.15% | 1.55% | 53.32% | 50463 | 1.2048 | 135.07 | 23.87 | 65.65% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220411 | 23.99 | 23.99 | 23.16 | 23.5 | -2.45% | -0.38% | 48.64% | 51088 | 1.2051 | 135.1 | 23.59 | 63.71% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220408 | 22.85 | 24.26 | 22.67 | 24.09 | 5.43% | 2.29% | 52.37% | 78211 | 1.8419 | 206.5 | 23.55 | 63.43% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220407 | 22.88 | 23.17 | 22.59 | 22.85 | -0.65% | -0.04% | 44.53% | 59857 | 1.3683 | 153.4 | 22.86 | 58.64% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220401 | 21.21 | 23.1 | 21.04 | 23 | 9.16% | 3.74% | 45.48% | 112953 | 2.5037 | 280.69 | 22.17 | 53.85% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220331 | 20.56 | 21.6 | 20.45 | 21.07 | 1.44% | 0.1% | 33.27% | 84313 | 1.7749 | 198.98 | 21.05 | 46.08% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220330 | 20.48 | 21.39 | 20.15 | 20.77 | 2.72% | 0.73% | 31.37% | 157688 | 3.251 | 364.47 | 20.62 | 43.1% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220329 | 18.38 | 20.22 | 18.11 | 20.22 | 10.01% | 5.04% | 27.89% | 91206 | 1.7555 | 196.81 | 19.25 | 33.59% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220328 | 18.49 | 18.49 | 17.91 | 18.38 | -0.54% | 1.38% | 16.26% | 41990 | 0.7611 | 85.33 | 18.13 | 25.82% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220325 | 18.24 | 18.63 | 18 | 18.48 | 1.32% | 0.76% | 16.89% | 38204 | 0.7006 | 78.54 | 18.34 | 27.27% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220324 | 18.6 | 18.6 | 18.04 | 18.24 | -1.62% | 0.11% | 15.37% | 36625 | 0.6674 | 74.82 | 18.22 | 26.44% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220323 | 18.55 | 18.75 | 18.1 | 18.54 | -0.05% | 0.27% | 17.27% | 27448 | 0.5074 | 56.88 | 18.49 | 28.31% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220322 | 18.7 | 18.76 | 18.23 | 18.55 | -0.75% | 0.16% | 17.33% | 28632 | 0.5304 | 59.46 | 18.52 | 28.52% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220321 | 18.95 | 19.17 | 18.38 | 18.69 | -1.27% | -0.05% | 18.22% | 29412 | 0.5499 | 61.65 | 18.7 | 29.77% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220318 | 18.65 | 19.12 | 18.61 | 18.93 | 1.45% | 0.16% | 19.73% | 36061 | 0.6817 | 76.43 | 18.9 | 31.16% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220317 | 18.65 | 19.02 | 18.22 | 18.66 | 2.25% | 0% | 18.03% | 52411 | 0.9782 | 109.67 | 18.66 | 29.49% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220316 | 18.28 | 18.44 | 17.57 | 18.25 | 2.59% | 0.88% | 15.43% | 55649 | 1.0065 | 112.84 | 18.09 | 25.54% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220315 | 19.3 | 19.42 | 17.66 | 17.79 | -7% | -3.79% | 12.52% | 54855 | 1.0142 | 113.7 | 18.49 | 28.31% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220314 | 20.02 | 20.02 | 18.6 | 19.13 | -4.45% | -0.16% | 21% | 63623 | 1.2187 | 136.63 | 19.16 | 32.96% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220311 | 20.32 | 20.7 | 19.4 | 20.02 | -3.33% | 0.75% | 26.63% | 69151 | 1.3741 | 154.05 | 19.87 | 37.89% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220310 | 21.11 | 21.44 | 20.58 | 20.71 | 0.34% | -1.19% | 30.99% | 38188 | 0.8004 | 89.73 | 20.96 | 45.45% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220309 | 21.73 | 22 | 19.94 | 20.64 | -5.02% | -0.43% | 30.55% | 52460 | 1.0874 | 121.91 | 20.73 | 43.86% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220308 | 22.6 | 22.62 | 21.5 | 21.73 | -3.85% | -1.32% | 37.44% | 33406 | 0.7355 | 82.46 | 22.02 | 52.81% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220307 | 22.91 | 23.24 | 22.4 | 22.6 | -1.65% | -0.75% | 42.95% | 26657 | 0.6069 | 68.04 | 22.77 | 58.02% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220304 | 22.98 | 23.8 | 22.5 | 22.98 | 0.7% | -0.17% | 45.35% | 55026 | 1.2665 | 141.99 | 23.02 | 59.75% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220303 | 24.13 | 24.35 | 22.6 | 22.82 | -5.35% | -1.55% | 44.34% | 52495 | 1.2168 | 136.42 | 23.18 | 60.86% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220302 | 24.7 | 24.8 | 23.95 | 24.11 | -2.39% | -0.04% | 52.5% | 38602 | 0.931 | 104.37 | 24.12 | 67.38% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220301 | 25.1 | 25.45 | 24.41 | 24.7 | -3.52% | -0.6% | 56.23% | 43623 | 1.0839 | 121.52 | 24.85 | 72.45% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220228 | 25.85 | 25.88 | 25.21 | 25.6 | -0.19% | 0.27% | 61.92% | 31661 | 0.8082 | 90.61 | 25.53 | 77.17% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220225 | 25.53 | 25.96 | 25.4 | 25.65 | 0.98% | -0.08% | 62.24% | 35074 | 0.9005 | 100.96 | 25.67 | 78.14% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220224 | 26.26 | 26.35 | 24.96 | 25.4 | -3.53% | -0.47% | 60.66% | 68789 | 1.7556 | 196.82 | 25.52 | 77.1% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220223 | 26.26 | 26.65 | 26.1 | 26.33 | -0.64% | -0.23% | 66.54% | 37274 | 0.9838 | 110.29 | 26.39 | 83.14% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220222 | 26.5 | 26.84 | 25.8 | 26.5 | 0.61% | 0.49% | 67.62% | 39296 | 1.0364 | 116.19 | 26.37 | 83% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220221 | 26.18 | 26.44 | 25.79 | 26.34 | 1% | 1% | 66.6% | 33955 | 0.8855 | 99.27 | 26.08 | 80.99% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220218 | 25.24 | 26.48 | 25.08 | 26.08 | 3.29% | 0.31% | 64.96% | 70863 | 1.8423 | 206.54 | 26 | 80.43% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220217 | 24.82 | 25.77 | 24.8 | 25.25 | 0.56% | -0.08% | 59.71% | 31554 | 0.7973 | 89.39 | 25.27 | 75.36% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220216 | 25.18 | 25.19 | 24.78 | 25.11 | 0.4% | 0.48% | 58.82% | 27932 | 0.6979 | 78.24 | 24.99 | 73.42% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220215 | 26.1 | 26.1 | 24.6 | 25.01 | -1.15% | 0% | 58.19% | 67548 | 1.6893 | 189.39 | 25.01 | 73.56% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220214 | 23.98 | 25.58 | 23.98 | 25.3 | 5.64% | 0.76% | 60.03% | 60250 | 1.5127 | 169.59 | 25.11 | 74.25% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220211 | 23.57 | 24.39 | 23.03 | 23.95 | 1.53% | 0.88% | 51.49% | 46137 | 1.0954 | 122.81 | 23.74 | 64.75% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220210 | 23.6 | 24.25 | 23.21 | 23.59 | 0% | -0.63% | 49.21% | 45535 | 1.0808 | 121.17 | 23.74 | 64.75% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20220209 | 23.64 | 24.33 | 22.48 | 23.59 | -2.92% | 1.72% | 49.21% | 71370 | 1.655 | 185.54 | 23.19 | 60.93% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211203 | 30.09 | 30.66 | 30 | 30.15 | -0.5% | -0.26% | 90.7% | 39766 | 1.2022 | 134.78 | 30.23 | 109.78% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211202 | 30.56 | 30.98 | 29.99 | 30.3 | -1.14% | -0.62% | 91.65% | 51432 | 1.5681 | 175.8 | 30.49 | 111.59% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211201 | 30.58 | 30.81 | 29 | 30.65 | 1.56% | 2.1% | 93.86% | 89514 | 2.6876 | 301.31 | 30.02 | 108.33% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211130 | 31.85 | 31.85 | 29.89 | 30.18 | -4.1% | -0.92% | 90.89% | 106650 | 3.2488 | 364.22 | 30.46 | 111.38% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211129 | 30.6 | 32.39 | 30 | 31.47 | 1.81% | -0.16% | 99.05% | 99226 | 3.1272 | 350.59 | 31.52 | 118.74% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211126 | 31.04 | 31.13 | 30.6 | 30.91 | 0.03% | 0.26% | 95.51% | 57845 | 1.7833 | 199.93 | 30.83 | 113.95% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211125 | 29.65 | 31.5 | 29.4 | 30.9 | 4.67% | 0.32% | 95.45% | 104603 | 3.2217 | 361.19 | 30.8 | 113.74% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211124 | 29.58 | 29.9 | 29 | 29.52 | 0.44% | 0.1% | 86.72% | 73201 | 2.1587 | 242.01 | 29.49 | 104.65% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211123 | 31.4 | 32.33 | 28 | 29.39 | -5.41% | -2.42% | 85.9% | 162082 | 4.8817 | 547.29 | 30.12 | 109.02% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211122 | 31.02 | 31.8 | 30 | 31.07 | 0.23% | 0.32% | 96.52% | 65076 | 2.0156 | 225.97 | 30.97 | 114.92% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211119 | 32 | 32.16 | 30.8 | 31 | -2.82% | -0.83% | 96.08% | 90864 | 2.84 | 318.39 | 31.26 | 116.93% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211118 | 31.11 | 33.95 | 30.93 | 31.9 | 3.34% | -1.45% | 101.77% | 156169 | 5.0558 | 566.81 | 32.37 | 124.64% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211117 | 30.51 | 31 | 30.2 | 30.87 | 0.78% | 0.68% | 95.26% | 48655 | 1.4918 | 167.25 | 30.66 | 112.77% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211116 | 30.46 | 31.66 | 30 | 30.63 | 0.56% | -1.07% | 93.74% | 81425 | 2.5209 | 282.62 | 30.96 | 114.85% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211115 | 30.75 | 31.1 | 30 | 30.46 | 0.03% | 0.03% | 92.66% | 66384 | 2.0217 | 226.65 | 30.45 | 111.31% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211112 | 30.36 | 31.28 | 29.7 | 30.45 | 0.3% | -0.33% | 92.6% | 69798 | 2.1324 | 239.06 | 30.55 | 112.01% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211111 | 30.38 | 31.59 | 30.07 | 30.36 | -0.46% | -1.3% | 92.03% | 72556 | 2.2321 | 250.24 | 30.76 | 113.46% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211110 | 31.56 | 32 | 29.7 | 30.5 | -3.08% | -0.16% | 92.92% | 89912 | 2.7467 | 307.93 | 30.55 | 112.01% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211109 | 29.42 | 31.83 | 29.42 | 31.47 | 6.86% | 1.98% | 99.05% | 106440 | 3.2846 | 368.24 | 30.86 | 114.16% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211108 | 29.2 | 29.7 | 28.4 | 29.45 | 0.68% | 0.75% | 86.27% | 54561 | 1.595 | 178.82 | 29.23 | 102.85% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211105 | 30.08 | 30.13 | 28.68 | 29.25 | -1.75% | 0% | 85.01% | 71019 | 2.0773 | 232.89 | 29.25 | 102.98% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211104 | 30.31 | 31 | 29.66 | 29.77 | -2.46% | -0.87% | 88.3% | 87312 | 2.622 | 293.95 | 30.03 | 108.4% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211103 | 30.15 | 31.15 | 28.95 | 30.52 | 2.9% | 1.43% | 93.04% | 134731 | 4.0535 | 454.44 | 30.09 | 108.81% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211102 | 29.17 | 29.8 | 28.65 | 29.66 | 1.99% | 1.51% | 87.6% | 132231 | 3.8641 | 433.2 | 29.22 | 102.78% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211101 | 27.77 | 29.8 | 27.28 | 29.08 | 5.4% | 1.29% | 83.93% | 128670 | 3.6936 | 414.09 | 28.71 | 99.24% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211029 | 27.52 | 28.3 | 27.07 | 27.59 | 0.4% | 0.33% | 74.51% | 78608 | 2.1614 | 242.31 | 27.5 | 90.84% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211028 | 27.37 | 28.18 | 27.13 | 27.48 | 0.33% | -0.9% | 73.81% | 110410 | 3.0615 | 343.23 | 27.73 | 92.44% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211027 | 27.49 | 27.89 | 26.71 | 27.39 | -0.29% | 0.33% | 73.24% | 91830 | 2.5069 | 281.05 | 27.3 | 89.45% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211026 | 28.32 | 28.5 | 27.06 | 27.47 | -1.54% | -0.58% | 73.75% | 105858 | 2.9246 | 327.88 | 27.63 | 91.74% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211025 | 27.59 | 29.21 | 27.09 | 27.9 | 2.27% | -1.1% | 76.47% | 209077 | 5.8985 | 661.28 | 28.21 | 95.77% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211022 | 28.95 | 28.95 | 26.54 | 27.28 | -5.61% | -0.33% | 72.55% | 176939 | 4.8428 | 542.93 | 27.37 | 89.94% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211021 | 30.1 | 31 | 28.5 | 28.9 | -3.67% | -2.76% | 82.8% | 221819 | 6.5925 | 739.09 | 29.72 | 106.25% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211020 | 30.93 | 32.4 | 27.99 | 30 | -2.94% | -0.89% | 89.75% | 286310 | 8.6677 | 971.74 | 30.27 | 110.06% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211019 | 29.71 | 31.4 | 29.01 | 30.91 | 5.1% | 1.71% | 95.51% | 151454 | 4.6022 | 515.95 | 30.39 | 110.9% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211018 | 28.09 | 30.43 | 27.99 | 29.41 | 6.17% | -0.31% | 86.02% | 140042 | 4.1315 | 463.18 | 29.5 | 104.72% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211015 | 27.41 | 28.7 | 27.07 | 27.7 | -0.54% | -0.14% | 75.21% | 130301 | 3.6142 | 405.19 | 27.74 | 92.51% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211014 | 25.39 | 27.85 | 25.39 | 27.85 | 9.99% | 2.92% | 76.15% | 131354 | 3.5543 | 398.47 | 27.06 | 87.79% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211013 | 25.16 | 25.75 | 24.12 | 25.32 | 3.35% | 1.12% | 60.15% | 101044 | 2.5305 | 283.69 | 25.04 | 73.77% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211012 | 24.9 | 25.5 | 23.96 | 24.5 | 0.2% | -0.33% | 54.97% | 167539 | 4.1181 | 461.68 | 24.58 | 70.58% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211011 | 22.4 | 24.45 | 22.1 | 24.45 | 9.99% | 3.34% | 54.65% | 151258 | 3.5795 | 401.3 | 23.66 | 64.19% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20211008 | 21.14 | 22.43 | 20.8 | 22.23 | 5.11% | 1.05% | 40.61% | 189415 | 4.1677 | 467.24 | 22 | 52.67% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210930 | 20 | 21.15 | 19.25 | 21.15 | 9.98% | 1.54% | 33.78% | 158417 | 3.3005 | 370.02 | 20.83 | 44.55% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210929 | 18.4 | 19.75 | 18.09 | 19.23 | 4.57% | 1.75% | 21.63% | 76128 | 1.4387 | 161.29 | 18.9 | 31.16% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210928 | 18.62 | 18.68 | 18.3 | 18.39 | -2.6% | -0.22% | 16.32% | 41704 | 0.7686 | 86.17 | 18.43 | 27.9% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210927 | 19.36 | 19.4 | 18.39 | 18.88 | -2.73% | 1.23% | 19.42% | 67229 | 1.2541 | 140.6 | 18.65 | 29.42% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210924 | 19.82 | 19.96 | 19.33 | 19.41 | -2.02% | -0.72% | 22.77% | 43307 | 0.8468 | 94.93 | 19.55 | 35.67% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210923 | 19.94 | 20.18 | 19.51 | 19.81 | 0% | -0.3% | 25.3% | 42726 | 0.849 | 95.18 | 19.87 | 37.89% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210922 | 20 | 20.1 | 19.56 | 19.81 | -2.12% | -0.1% | 25.3% | 49700 | 0.9856 | 110.5 | 19.83 | 37.61% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210917 | 20.46 | 20.5 | 19.79 | 20.24 | -0.39% | 0.45% | 28.02% | 56176 | 1.132 | 126.91 | 20.15 | 39.83% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210916 | 20.97 | 21 | 20.21 | 20.32 | -1.36% | -1.17% | 28.53% | 62283 | 1.2807 | 143.58 | 20.56 | 42.68% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210915 | 20.3 | 20.6 | 20.04 | 20.6 | 2.13% | 1.33% | 30.3% | 70262 | 1.4284 | 160.14 | 20.33 | 41.08% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210914 | 20.4 | 20.5 | 19.87 | 20.17 | -0.4% | 0.2% | 27.58% | 73976 | 1.4888 | 166.91 | 20.13 | 39.69% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210913 | 20.26 | 20.28 | 19.8 | 20.25 | -0.05% | 1% | 28.08% | 71087 | 1.4255 | 159.81 | 20.05 | 39.14% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210910 | 20.36 | 20.37 | 19.64 | 20.26 | 0.8% | 0.85% | 28.15% | 97050 | 1.9495 | 218.56 | 20.09 | 39.42% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210909 | 19.33 | 20.3 | 19.14 | 20.1 | 4.09% | 1.36% | 27.13% | 111382 | 2.2088 | 247.63 | 19.83 | 37.61% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210908 | 19.42 | 20.1 | 19.05 | 19.31 | 0.1% | -1.08% | 22.14% | 70829 | 1.3829 | 155.04 | 19.52 | 35.46% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210907 | 18.89 | 19.45 | 18.68 | 19.29 | 2.12% | 0.94% | 22.01% | 61225 | 1.1701 | 131.18 | 19.11 | 32.62% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210906 | 19.17 | 19.39 | 18.78 | 18.89 | -1.46% | -0.37% | 19.48% | 51129 | 0.9695 | 108.69 | 18.96 | 31.58% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210729 | 17.39 | 17.59 | 17 | 17.42 | 0.99% | 0.52% | 10.18% | 34227 | 0.593 | 66.48 | 17.33 | 20.26% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210728 | 17.91 | 17.91 | 17.11 | 17.25 | -4.59% | -0.52% | 9.11% | 40636 | 0.7048 | 79.02 | 17.34 | 20.33% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210727 | 18.49 | 18.49 | 17.95 | 18.08 | -2.43% | -0.77% | 14.36% | 39959 | 0.7279 | 81.6 | 18.22 | 26.44% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210726 | 18.59 | 18.65 | 17.93 | 18.53 | 0.16% | 1.31% | 17.2% | 48833 | 0.8933 | 100.15 | 18.29 | 26.93% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210723 | 18.82 | 18.82 | 18.28 | 18.5 | -1.91% | 0.49% | 17.01% | 43292 | 0.7971 | 89.36 | 18.41 | 27.76% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210722 | 18.97 | 18.98 | 18.61 | 18.86 | -0.58% | 0.48% | 19.29% | 42416 | 0.7963 | 89.27 | 18.77 | 30.26% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210721 | 18.85 | 19.07 | 18.39 | 18.97 | 0.96% | 1.55% | 19.99% | 56866 | 1.0624 | 119.11 | 18.68 | 29.63% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210720 | 19 | 19.04 | 17.93 | 18.8 | -0.79% | 2.51% | 18.91% | 74357 | 1.3639 | 152.91 | 18.34 | 27.27% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210719 | 20.47 | 20.47 | 18.52 | 18.95 | -6.05% | -2.17% | 19.86% | 101061 | 1.9571 | 219.41 | 19.37 | 34.42% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210716 | 19.09 | 20.75 | 18.97 | 20.17 | 6.89% | 0.8% | 27.58% | 124177 | 2.4854 | 278.64 | 20.01 | 38.86% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210715 | 19 | 19.49 | 18.65 | 18.87 | -3.48% | -0.16% | 19.35% | 51125 | 0.9661 | 108.31 | 18.9 | 31.16% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210714 | 19.24 | 20.08 | 19.24 | 19.55 | 1.56% | -0.51% | 23.66% | 61818 | 1.215 | 136.21 | 19.65 | 36.36% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210713 | 18.8 | 19.25 | 18.61 | 19.25 | 1.96% | 1% | 21.76% | 45158 | 0.8607 | 96.49 | 19.06 | 32.27% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210712 | 18.98 | 19.11 | 18.28 | 18.88 | -0.32% | 1.34% | 19.42% | 61681 | 1.1489 | 128.8 | 18.63 | 29.29% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210709 | 18.55 | 19.38 | 18.18 | 18.94 | 2.82% | 0.42% | 19.8% | 66356 | 1.2516 | 140.32 | 18.86 | 30.88% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210708 | 18.25 | 18.58 | 17.99 | 18.42 | 1.49% | 0.88% | 16.51% | 35122 | 0.6414 | 71.91 | 18.26 | 26.72% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210707 | 18.25 | 18.3 | 17.98 | 18.15 | -0.49% | 0.39% | 14.8% | 23806 | 0.4305 | 48.26 | 18.08 | 25.47% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210706 | 18.2 | 18.34 | 17.92 | 18.24 | 0.77% | 0.66% | 15.37% | 39567 | 0.717 | 80.38 | 18.12 | 25.75% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210705 | 18.26 | 18.44 | 17.88 | 18.1 | -0.44% | 0.11% | 14.48% | 28732 | 0.5196 | 58.25 | 18.08 | 25.47% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210702 | 18 | 18.46 | 17.86 | 18.18 | 1.22% | 0.22% | 14.99% | 27277 | 0.4947 | 55.46 | 18.14 | 25.88% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210701 | 17.72 | 18.49 | 17.51 | 17.96 | 0.34% | -0.61% | 13.6% | 41324 | 0.7468 | 83.72 | 18.07 | 25.4% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210630 | 18 | 18.26 | 17.4 | 17.9 | -0.94% | 0.73% | 13.22% | 32964 | 0.5858 | 65.67 | 17.77 | 23.32% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210629 | 17.82 | 18.1 | 17.65 | 18.07 | 1.4% | 1.29% | 14.29% | 39104 | 0.6977 | 78.22 | 17.84 | 23.8% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210628 | 18.34 | 18.37 | 17.5 | 17.82 | -2.78% | 0.06% | 12.71% | 61217 | 1.0903 | 122.23 | 17.81 | 23.59% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210625 | 19 | 19.24 | 17.98 | 18.33 | -2.71% | -1.13% | 15.94% | 129708 | 2.4049 | 269.61 | 18.54 | 28.66% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210624 | 18.78 | 18.84 | 17 | 18.84 | 9.98% | 2.95% | 19.17% | 130204 | 2.3828 | 267.14 | 18.3 | 27% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210623 | 17.7 | 17.7 | 16.97 | 17.13 | -2.39% | -0.58% | 8.35% | 40179 | 0.6924 | 77.63 | 17.23 | 19.57% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210622 | 17.69 | 17.88 | 17.26 | 17.55 | 0.29% | 0.17% | 11.01% | 38101 | 0.6676 | 74.84 | 17.52 | 21.58% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210621 | 16.88 | 17.69 | 16.6 | 17.5 | 3.67% | 1.16% | 10.69% | 63991 | 1.107 | 124.11 | 17.3 | 20.06% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210618 | 16.21 | 17.12 | 15.83 | 16.88 | 6.5% | 1.44% | 6.77% | 57049 | 0.9495 | 106.45 | 16.64 | 15.48% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210617 | 15.8 | 15.98 | 15.7 | 15.85 | 0.38% | 0.19% | 0.25% | 14743 | 0.2332 | 26.14 | 15.82 | 9.78% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210616 | 15.98 | 16.08 | 15.75 | 15.79 | -1.19% | -0.63% | -0.13% | 18418 | 0.2927 | 32.81 | 15.89 | 10.27% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210615 | 16.55 | 16.55 | 15.78 | 15.98 | -2.32% | 0% | 1.08% | 30696 | 0.4906 | 55 | 15.98 | 10.9% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210611 | 15.92 | 16.5 | 15.85 | 16.36 | 2.7% | 0.62% | 3.48% | 28609 | 0.4653 | 52.16 | 16.26 | 12.84% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210610 | 15.78 | 15.93 | 15.65 | 15.93 | 0.38% | 1.01% | 0.76% | 15338 | 0.2419 | 27.12 | 15.77 | 9.44% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210609 | 15.94 | 16.03 | 15.75 | 15.87 | -0.5% | 0% | 0.38% | 14382 | 0.2282 | 25.58 | 15.87 | 10.13% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210608 | 16.14 | 16.22 | 15.76 | 15.95 | -1.24% | 0.06% | 0.89% | 17319 | 0.2761 | 30.95 | 15.94 | 10.62% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210607 | 15.9 | 16.28 | 15.6 | 16.15 | 2.02% | 0.75% | 2.15% | 20837 | 0.3341 | 37.46 | 16.03 | 11.24% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210604 | 16.6 | 16.65 | 15.64 | 15.83 | -4.35% | -0.69% | 0.13% | 44715 | 0.7128 | 79.91 | 15.94 | 10.62% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210603 | 16.87 | 16.95 | 16.46 | 16.55 | -0.9% | -0.72% | 4.68% | 19302 | 0.3218 | 36.08 | 16.67 | 15.68% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210602 | 16.42 | 16.92 | 16.3 | 16.7 | 1.77% | 0% | 5.63% | 25804 | 0.4309 | 48.31 | 16.7 | 15.89% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210601 | 16.54 | 16.54 | 16.26 | 16.41 | -0.79% | 0.31% | 3.8% | 18781 | 0.3072 | 34.44 | 16.36 | 13.53% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210531 | 16.73 | 16.75 | 16.28 | 16.54 | -1.19% | 0.3% | 4.62% | 35713 | 0.5889 | 66.02 | 16.49 | 14.43% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210528 | 17.05 | 17.11 | 16.6 | 16.74 | -1.3% | -0.53% | 5.88% | 32323 | 0.5439 | 60.98 | 16.83 | 16.79% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210527 | 17.29 | 17.4 | 16.95 | 16.96 | -2.3% | -1.11% | 7.27% | 36236 | 0.6213 | 69.65 | 17.15 | 19.01% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210526 | 17.35 | 17.74 | 17.13 | 17.36 | 0.35% | 0.52% | 9.8% | 23293 | 0.4023 | 45.1 | 17.27 | 19.85% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210525 | 17.26 | 17.49 | 17 | 17.3 | 0.76% | 0.12% | 9.42% | 25559 | 0.4416 | 49.51 | 17.28 | 19.92% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210524 | 17.7 | 17.88 | 17.13 | 17.17 | -4.77% | -1.04% | 8.6% | 44062 | 0.7644 | 85.7 | 17.35 | 20.4% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210521 | 18.55 | 18.58 | 17.73 | 18.03 | -2.8% | -0.88% | 14.04% | 41848 | 0.7614 | 85.36 | 18.19 | 26.23% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210520 | 17.48 | 18.63 | 17.2 | 18.55 | 6% | 2.77% | 17.33% | 68609 | 1.2385 | 138.85 | 18.05 | 25.26% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210519 | 17.39 | 17.59 | 17.1 | 17.5 | -0.11% | 1.16% | 10.69% | 37306 | 0.6454 | 72.36 | 17.3 | 20.06% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210518 | 17.46 | 17.83 | 17.25 | 17.52 | -0.11% | 0.29% | 10.82% | 28088 | 0.4907 | 55.01 | 17.47 | 21.24% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210517 | 17.82 | 17.82 | 17.05 | 17.54 | -1.57% | 0.63% | 10.94% | 25665 | 0.4473 | 50.15 | 17.43 | 20.96% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210514 | 17.84 | 17.91 | 17.37 | 17.82 | 0.56% | 0.79% | 12.71% | 24434 | 0.4319 | 48.42 | 17.68 | 22.69% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210513 | 18.14 | 18.14 | 17.6 | 17.72 | -1.72% | 0% | 12.08% | 22613 | 0.4008 | 44.93 | 17.72 | 22.97% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210512 | 17.82 | 18.05 | 17.58 | 18.03 | 1.18% | 1.29% | 14.04% | 24983 | 0.4447 | 49.86 | 17.8 | 23.53% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210511 | 18.1 | 18.29 | 17.75 | 17.82 | -1.11% | -0.94% | 12.71% | 39784 | 0.7156 | 80.23 | 17.99 | 24.84% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210510 | 18.26 | 18.55 | 17.82 | 18.02 | -1.31% | -0.06% | 13.98% | 39948 | 0.7202 | 80.74 | 18.03 | 25.12% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210507 | 18.6 | 18.76 | 18.19 | 18.26 | -1.24% | -0.87% | 15.5% | 33349 | 0.6144 | 68.88 | 18.42 | 27.83% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210506 | 18.76 | 18.98 | 18.13 | 18.49 | -1.91% | -0.22% | 16.95% | 44321 | 0.8214 | 92.09 | 18.53 | 28.59% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210430 | 18.6 | 18.95 | 18.21 | 18.85 | 2.33% | 1.24% | 19.23% | 48682 | 0.9066 | 101.64 | 18.62 | 29.22% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210429 | 18.05 | 18.5 | 17.83 | 18.42 | 1.1% | 0.82% | 16.51% | 40733 | 0.744 | 83.41 | 18.27 | 26.79% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210428 | 18.48 | 18.55 | 18.07 | 18.22 | -0.98% | -0.05% | 15.24% | 35775 | 0.6523 | 73.13 | 18.23 | 26.51% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210427 | 18.01 | 18.9 | 18 | 18.4 | 2.17% | -0.27% | 16.38% | 53357 | 0.9845 | 110.37 | 18.45 | 28.04% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210426 | 17.1 | 18.97 | 17.1 | 18.01 | 4.16% | -0.88% | 13.92% | 73674 | 1.3388 | 150.09 | 18.17 | 26.09% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210423 | 17.24 | 17.4 | 16.78 | 17.29 | 0.29% | 0.88% | 9.36% | 40452 | 0.6933 | 77.73 | 17.14 | 18.95% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210422 | 18.07 | 18.35 | 17.19 | 17.24 | -3.63% | -1.93% | 9.04% | 81399 | 1.4308 | 160.41 | 17.58 | 22% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210421 | 18.19 | 18.39 | 17.68 | 17.89 | -1.76% | -0.5% | 13.16% | 51754 | 0.9307 | 104.34 | 17.98 | 24.77% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210416 | 18.5 | 18.62 | 17.85 | 18.54 | 1.87% | 1.59% | 17.27% | 37980 | 0.6933 | 77.73 | 18.25 | 26.65% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210415 | 18.87 | 19.07 | 18.2 | 18.2 | -3.24% | -2.1% | 15.12% | 34200 | 0.6357 | 71.27 | 18.59 | 29.01% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210414 | 18.48 | 18.98 | 18.32 | 18.81 | 2.51% | 0.86% | 18.98% | 20886 | 0.3895 | 43.67 | 18.65 | 29.42% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210413 | 18.66 | 18.99 | 18.19 | 18.35 | -1.66% | -0.33% | 16.07% | 17567 | 0.3234 | 36.26 | 18.41 | 27.76% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210412 | 18.87 | 19.08 | 18.54 | 18.66 | -1.06% | -0.53% | 18.03% | 22096 | 0.4145 | 46.47 | 18.76 | 30.19% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210409 | 19.02 | 19.14 | 18.79 | 18.86 | -0.79% | -0.42% | 19.29% | 37926 | 0.7184 | 80.54 | 18.94 | 31.44% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210408 | 18.53 | 19.25 | 18.45 | 19.01 | 2.76% | 0% | 20.24% | 45328 | 0.8616 | 96.59 | 19.01 | 31.92% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210407 | 19 | 19.09 | 18.34 | 18.5 | -2.63% | -0.7% | 17.01% | 51800 | 0.9648 | 108.16 | 18.63 | 29.29% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210406 | 17.46 | 19.16 | 17.22 | 19 | 7.04% | 2.37% | 20.18% | 68770 | 1.2767 | 143.13 | 18.56 | 28.8% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210402 | 17.55 | 17.77 | 17.11 | 17.75 | 1.25% | 1.95% | 12.27% | 28860 | 0.5024 | 56.32 | 17.41 | 20.82% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210401 | 17.95 | 18.03 | 17.3 | 17.53 | -1.52% | -0.57% | 10.88% | 25490 | 0.4494 | 50.38 | 17.63 | 22.35% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210330 | 18.15 | 18.45 | 16.65 | 16.94 | -6.92% | -1.97% | 7.15% | 55681 | 0.9624 | 107.89 | 17.28 | 19.92% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210329 | 18.46 | 18.66 | 18.1 | 18.2 | -1.41% | -0.22% | 15.12% | 19149 | 0.3492 | 39.15 | 18.24 | 26.58% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20210326 | 18.31 | 18.63 | 17.97 | 18.46 | 1.04% | 0.49% | 16.76% | 19120 | 0.3512 | 39.37 | 18.37 | 27.48% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201215 | 16.68 | 16.68 | 16.1 | 16.22 | -1.82% | -0.37% | 2.59% | 16180 | 0.2634 | 29.53 | 16.28 | 12.98% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201214 | 15.86 | 16.66 | 15.56 | 16.52 | 4.56% | 1.79% | 4.49% | 30444 | 0.494 | 55.38 | 16.23 | 12.63% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201211 | 16.35 | 16.41 | 15.6 | 15.8 | -2.47% | -1% | -0.06% | 19070 | 0.3044 | 34.13 | 15.96 | 10.76% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201210 | 16.47 | 16.65 | 16 | 16.2 | -0.92% | -0.37% | 2.47% | 27769 | 0.4516 | 50.63 | 16.26 | 12.84% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201209 | 16.53 | 16.7 | 16.29 | 16.35 | -1.09% | -0.85% | 3.42% | 22751 | 0.3752 | 42.06 | 16.49 | 14.43% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201208 | 16.4 | 16.74 | 16.25 | 16.53 | 0.67% | 0% | 4.55% | 21219 | 0.3508 | 39.33 | 16.53 | 14.71% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201207 | 17.26 | 17.28 | 16.39 | 16.42 | -2.32% | -1.74% | 3.86% | 33243 | 0.5556 | 62.29 | 16.71 | 15.96% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201204 | 16.39 | 17.12 | 16.39 | 16.81 | 2% | 0.18% | 6.33% | 30363 | 0.5094 | 57.11 | 16.78 | 16.45% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201203 | 16.65 | 16.79 | 16.07 | 16.48 | -1.02% | 0.37% | 4.24% | 33841 | 0.5558 | 62.31 | 16.42 | 13.95% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201202 | 15.67 | 17.05 | 15.65 | 16.65 | 5.85% | 0.48% | 5.31% | 80019 | 1.3261 | 148.67 | 16.57 | 14.99% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201201 | 15.35 | 15.97 | 15.35 | 15.73 | 1.29% | 0.38% | -0.51% | 60876 | 0.9539 | 106.94 | 15.67 | 8.74% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201130 | 16.71 | 17.5 | 15.44 | 15.53 | -7.45% | -2.51% | -1.77% | 88108 | 1.4038 | 157.38 | 15.93 | 10.55% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201127 | 17.23 | 17.28 | 16.42 | 16.78 | -2.44% | 0.6% | 6.14% | 59818 | 0.9975 | 111.83 | 16.68 | 15.75% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201126 | 17.5 | 17.66 | 17.01 | 17.2 | -1.77% | -0.06% | 8.79% | 31731 | 0.546 | 61.21 | 17.21 | 19.43% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201125 | 18.1 | 18.19 | 17.5 | 17.51 | -2.4% | -1.57% | 10.75% | 28050 | 0.4991 | 55.95 | 17.79 | 23.46% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201124 | 18.1 | 18.25 | 17.6 | 17.94 | -0.88% | 0.45% | 13.47% | 28718 | 0.5129 | 57.5 | 17.86 | 23.94% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201123 | 18.88 | 19 | 17.9 | 18.1 | -3.57% | -0.33% | 14.48% | 58483 | 1.0622 | 119.08 | 18.16 | 26.02% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201120 | 17.71 | 19.25 | 17.66 | 18.77 | 5.33% | 0.43% | 18.72% | 85446 | 1.5967 | 179.01 | 18.69 | 29.7% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201119 | 18.77 | 18.77 | 17.13 | 17.82 | -5.06% | 0.68% | 12.71% | 77228 | 1.367 | 153.25 | 17.7 | 22.83% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201118 | 19.58 | 20.3 | 18.51 | 18.77 | -5.44% | -1.52% | 18.72% | 87338 | 1.6649 | 186.65 | 19.06 | 32.27% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201117 | 22 | 22 | 19.85 | 19.85 | -10.02% | -2.74% | 25.55% | 170036 | 3.4697 | 388.99 | 20.41 | 41.64% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201116 | 20.32 | 22.06 | 20.32 | 22.06 | 10.02% | 3.18% | 39.53% | 122009 | 2.608 | 292.38 | 21.38 | 48.37% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201113 | 20.02 | 20.68 | 19.93 | 20.05 | 0.2% | -0.94% | 26.82% | 38800 | 0.7854 | 88.05 | 20.24 | 40.46% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201112 | 20.16 | 20.35 | 19.89 | 20.01 | -0.25% | -0.35% | 26.57% | 18470 | 0.3709 | 41.58 | 20.08 | 39.35% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201111 | 20.13 | 20.53 | 20.02 | 20.06 | -0.35% | -0.89% | 26.88% | 21615 | 0.4375 | 49.05 | 20.24 | 40.46% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201110 | 20.45 | 20.56 | 20.11 | 20.13 | -1.13% | -0.94% | 27.32% | 20755 | 0.4218 | 47.29 | 20.32 | 41.01% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201109 | 20.85 | 20.97 | 20.25 | 20.36 | -2.82% | -0.34% | 28.78% | 39931 | 0.8159 | 91.47 | 20.43 | 41.78% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201106 | 20.3 | 21.08 | 20.26 | 20.95 | 3.41% | 1.45% | 32.51% | 27259 | 0.563 | 63.12 | 20.65 | 43.3% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201105 | 20.11 | 20.39 | 20.01 | 20.26 | 1.25% | 0.2% | 28.15% | 21850 | 0.4419 | 49.54 | 20.22 | 40.32% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201104 | 20.02 | 20.24 | 19.8 | 20.01 | -0.05% | -0.05% | 26.57% | 16915 | 0.3386 | 37.96 | 20.02 | 38.93% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201103 | 20.3 | 20.37 | 19.77 | 20.02 | -1.67% | -0.3% | 26.63% | 32237 | 0.6474 | 72.58 | 20.08 | 39.35% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201102 | 20.08 | 21.3 | 19.93 | 20.36 | 1.39% | 0% | 28.78% | 28884 | 0.588 | 65.92 | 20.36 | 41.29% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201030 | 20.2 | 20.25 | 19.55 | 20.08 | -0.5% | 0.7% | 27.01% | 40436 | 0.8063 | 90.39 | 19.94 | 38.38% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201029 | 20.16 | 20.4 | 19.8 | 20.18 | -0.05% | 0.15% | 27.64% | 29513 | 0.5948 | 66.68 | 20.15 | 39.83% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201028 | 20.6 | 20.7 | 20.11 | 20.19 | -1.99% | -0.69% | 27.7% | 27042 | 0.5497 | 61.63 | 20.33 | 41.08% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201027 | 20.7 | 20.9 | 20.57 | 20.6 | -0.58% | -0.43% | 30.3% | 19172 | 0.3966 | 44.46 | 20.69 | 43.58% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201026 | 21.6 | 21.64 | 20.7 | 20.72 | -4.07% | -1.71% | 31.06% | 32724 | 0.6899 | 77.34 | 21.08 | 46.29% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201023 | 21.98 | 21.98 | 21.45 | 21.6 | -0.87% | -0.64% | 36.62% | 33336 | 0.7248 | 81.26 | 21.74 | 50.87% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20201022 | 21.86 | 22.03 | 21.5 | 21.79 | -0.41% | 0.14% | 37.82% | 19710 | 0.4289 | 48.08 | 21.76 | 51.01% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200909 | 22.76 | 22.99 | 22 | 22.38 | -1.76% | -0.04% | 41.56% | 42215 | 0.9452 | 105.97 | 22.39 | 55.38% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200908 | 23.54 | 23.7 | 22.58 | 22.78 | -1.26% | -1.04% | 44.09% | 59480 | 1.3692 | 153.5 | 23.02 | 59.75% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200907 | 22.39 | 23.57 | 22.32 | 23.07 | 2.44% | -0.43% | 45.92% | 85193 | 1.9739 | 221.29 | 23.17 | 60.79% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200904 | 21.9 | 22.85 | 21.55 | 22.52 | 2.27% | 1.4% | 42.44% | 55910 | 1.2417 | 139.21 | 22.21 | 54.13% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200903 | 21.74 | 22.29 | 21.45 | 22.02 | 1.43% | 0.82% | 39.28% | 50931 | 1.1125 | 124.72 | 21.84 | 51.56% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200902 | 21.73 | 23.08 | 21.46 | 21.71 | 0.32% | -1.99% | 37.32% | 63867 | 1.4146 | 158.59 | 22.15 | 53.71% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200901 | 22.55 | 22.59 | 21 | 21.64 | -4.16% | -0.23% | 36.88% | 67599 | 1.4663 | 164.39 | 21.69 | 50.52% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200831 | 22.8 | 23.75 | 22.26 | 22.58 | -2.12% | -0.92% | 42.82% | 74315 | 1.6934 | 189.85 | 22.79 | 58.15% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200828 | 21.4 | 23.29 | 21.25 | 23.07 | 8.51% | 1.54% | 45.92% | 103169 | 2.3443 | 262.82 | 22.72 | 57.67% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200827 | 21.38 | 21.55 | 20.54 | 21.26 | 0.52% | 0.52% | 34.47% | 33383 | 0.7059 | 79.14 | 21.15 | 46.77% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200826 | 21.99 | 22.2 | 21.01 | 21.15 | -4.21% | -1.54% | 33.78% | 54742 | 1.1759 | 131.83 | 21.48 | 49.06% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200825 | 21.49 | 22.38 | 20.74 | 22.08 | 4% | 1.75% | 39.66% | 85554 | 1.8562 | 208.1 | 21.7 | 50.59% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200824 | 21.69 | 21.89 | 20 | 21.23 | -2.12% | 1.63% | 34.28% | 80796 | 1.6876 | 189.2 | 20.89 | 44.97% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200821 | 20.98 | 22.18 | 20.92 | 21.69 | 2.36% | -0.64% | 37.19% | 68472 | 1.4947 | 167.57 | 21.83 | 51.49% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200820 | 20.22 | 21.69 | 19.78 | 21.19 | 3.77% | 2.12% | 34.03% | 84430 | 1.7523 | 196.45 | 20.75 | 44% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200819 | 21.61 | 21.83 | 20.42 | 20.42 | -4.58% | -2.3% | 29.16% | 95441 | 1.9947 | 223.63 | 20.9 | 45.04% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200818 | 21.5 | 22.54 | 21 | 21.4 | -7.92% | -1.79% | 35.36% | 153804 | 3.3516 | 375.75 | 21.79 | 51.21% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200817 | 24.98 | 24.98 | 22.78 | 23.24 | -8.18% | 0.09% | 47% | 145728 | 3.3835 | 379.32 | 23.22 | 61.14% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200814 | 26 | 26.12 | 24.94 | 25.31 | -2.95% | -0.55% | 60.09% | 106141 | 2.7016 | 302.88 | 25.45 | 76.61% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200813 | 25.19 | 27.15 | 24.63 | 26.08 | 3.53% | 0.85% | 64.96% | 122994 | 3.1812 | 356.64 | 25.86 | 79.46% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200812 | 24.7 | 25.33 | 23.16 | 25.19 | 0.76% | 2.77% | 59.33% | 126821 | 3.1079 | 348.43 | 24.51 | 70.09% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200811 | 22.8 | 25.16 | 22.7 | 25 | 9.31% | 3.14% | 58.13% | 146539 | 3.5515 | 398.16 | 24.24 | 68.22% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200810 | 25.8 | 25.8 | 22.69 | 22.87 | -9.28% | -3.18% | 44.66% | 183559 | 4.3349 | 485.99 | 23.62 | 63.91% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200807 | 23 | 25.29 | 22.88 | 25.21 | 9.66% | 4% | 59.46% | 159229 | 3.8605 | 432.8 | 24.24 | 68.22% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200806 | 23.47 | 25.2 | 22.61 | 22.99 | -1.75% | -1.37% | 45.41% | 106548 | 2.4841 | 278.49 | 23.31 | 61.76% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200805 | 21.49 | 23.59 | 21.49 | 23.4 | 7.64% | 4.19% | 48.01% | 106460 | 2.3915 | 268.11 | 22.46 | 55.86% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200804 | 20.55 | 21.96 | 20.51 | 21.74 | 3.57% | 1.35% | 37.51% | 114971 | 2.4657 | 276.43 | 21.45 | 48.85% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200803 | 20.99 | 21.12 | 19.87 | 20.99 | -0.43% | 2.04% | 32.76% | 148116 | 3.0468 | 341.58 | 20.57 | 42.75% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200731 | 20.98 | 21.14 | 20.27 | 21.08 | 1.15% | 1.54% | 33.33% | 103003 | 2.1387 | 239.77 | 20.76 | 44.07% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200730 | 20.08 | 21.21 | 19.73 | 20.84 | 3.17% | 2.41% | 31.82% | 144629 | 2.9436 | 330.01 | 20.35 | 41.22% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200729 | 19.98 | 20.5 | 19.4 | 20.2 | 1.92% | 0.6% | 27.77% | 96914 | 1.9456 | 218.12 | 20.08 | 39.35% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200728 | 19.02 | 20.31 | 18.89 | 19.82 | 4.26% | 0.66% | 25.36% | 111585 | 2.1968 | 246.28 | 19.69 | 36.64% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200727 | 18.11 | 19.5 | 17.85 | 19.01 | 5.96% | 1.06% | 20.24% | 104503 | 1.9658 | 220.39 | 18.81 | 30.53% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200724 | 19.52 | 19.9 | 17.65 | 17.94 | -8.05% | -4.06% | 13.47% | 133222 | 2.4915 | 279.32 | 18.7 | 29.77% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200723 | 19.51 | 20.23 | 19.28 | 19.51 | -1.81% | -1.12% | 23.4% | 105299 | 2.078 | 232.96 | 19.73 | 36.92% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200722 | 19.29 | 20.86 | 19 | 19.87 | 2.11% | -0.4% | 25.68% | 146938 | 2.932 | 328.71 | 19.95 | 38.45% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200721 | 18.65 | 20 | 18.53 | 19.46 | 1.67% | 1.2% | 23.09% | 159269 | 3.0635 | 343.45 | 19.23 | 33.45% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200720 | 18.17 | 19.88 | 17.86 | 19.14 | 4.59% | 1.32% | 21.06% | 268883 | 5.0802 | 569.54 | 18.89 | 31.09% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200717 | 17.3 | 18.96 | 17 | 18.3 | 5.96% | 2.98% | 15.75% | 142533 | 2.533 | 283.97 | 17.77 | 23.32% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200716 | 17 | 17.78 | 16.5 | 17.27 | -0.52% | 0.35% | 9.23% | 148427 | 2.5549 | 286.43 | 17.21 | 19.43% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200715 | 17.02 | 17.99 | 16.77 | 17.36 | 1.46% | -0.74% | 9.8% | 128934 | 2.2552 | 252.83 | 17.49 | 21.37% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200714 | 17.2 | 17.63 | 16.58 | 17.11 | -2.78% | 0.12% | 8.22% | 133482 | 2.2815 | 255.78 | 17.09 | 18.6% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200713 | 18.3 | 18.3 | 16.69 | 17.6 | -5.07% | 2.33% | 11.32% | 260857 | 4.4872 | 503.06 | 17.2 | 19.36% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200710 | 16.99 | 18.54 | 16.88 | 18.54 | 10.03% | 2.15% | 17.27% | 342975 | 6.226 | 698 | 18.15 | 25.95% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200709 | 15.33 | 16.85 | 15.06 | 16.85 | 9.99% | 3.82% | 6.58% | 151378 | 2.4569 | 275.44 | 16.23 | 12.63% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200708 | 15.2 | 15.47 | 14.99 | 15.32 | 1.46% | 0.33% | -3.1% | 62012 | 0.9467 | 106.13 | 15.27 | 5.97% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200707 | 15.29 | 15.3 | 15 | 15.1 | -1.24% | 0.07% | -4.49% | 72941 | 1.1008 | 123.41 | 15.09 | 4.72% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200706 | 15.37 | 15.45 | 15.03 | 15.29 | -0.52% | 0.33% | -3.29% | 94689 | 1.4426 | 161.73 | 15.24 | 5.76% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200703 | 14.45 | 15.68 | 14.32 | 15.37 | 6.37% | 1.92% | -2.78% | 101825 | 1.5351 | 172.1 | 15.08 | 4.65% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200702 | 14.39 | 14.49 | 14.22 | 14.45 | 0.63% | 0.42% | -8.6% | 40487 | 0.5828 | 65.34 | 14.39 | -0.14% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200701 | 14.86 | 14.9 | 14.1 | 14.36 | -2.91% | -0.55% | -9.17% | 61423 | 0.8871 | 99.45 | 14.44 | 0.21% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200630 | 14.84 | 15.1 | 14.7 | 14.79 | -0.07% | -0.8% | -6.45% | 38403 | 0.5724 | 64.17 | 14.91 | 3.47% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200629 | 14.9 | 15.2 | 14.77 | 14.8 | -1.07% | -0.74% | -6.39% | 49180 | 0.7332 | 82.2 | 14.91 | 3.47% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200624 | 15.68 | 15.68 | 14.79 | 14.96 | -3.48% | -0.66% | -5.38% | 91224 | 1.374 | 154.04 | 15.06 | 4.51% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200623 | 16 | 16.08 | 15.35 | 15.5 | -1.84% | -0.19% | -1.96% | 69955 | 1.0861 | 121.76 | 15.53 | 7.77% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200622 | 17.1 | 17.1 | 15.5 | 15.79 | -7.28% | -3.25% | -0.13% | 109986 | 1.7947 | 201.2 | 16.32 | 13.25% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200619 | 17.36 | 17.7 | 17 | 17.03 | -0.7% | -0.82% | 7.72% | 36947 | 0.6342 | 71.1 | 17.17 | 19.15% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200618 | 17.52 | 17.79 | 17.07 | 17.15 | -2.56% | -1.83% | 8.48% | 73583 | 1.2858 | 144.15 | 17.47 | 21.24% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200617 | 17.35 | 17.86 | 17 | 17.6 | 0.57% | 0.23% | 11.32% | 61848 | 1.0859 | 121.74 | 17.56 | 21.86% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200616 | 16.98 | 17.88 | 16.8 | 17.5 | 3.49% | 0.98% | 10.69% | 108598 | 1.8817 | 210.96 | 17.33 | 20.26% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200615 | 15.38 | 16.91 | 15.24 | 16.91 | 10.02% | 1.5% | 6.96% | 106961 | 1.7825 | 199.84 | 16.66 | 15.61% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200612 | 15.15 | 15.38 | 14.6 | 15.37 | 1.39% | 1.52% | -2.78% | 16230 | 0.2457 | 27.55 | 15.14 | 5.07% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200611 | 15.24 | 15.44 | 15.15 | 15.16 | -1.24% | -0.92% | -4.11% | 14937 | 0.2285 | 25.62 | 15.3 | 6.18% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200610 | 15.59 | 15.6 | 15.16 | 15.35 | -1.6% | 0.07% | -2.91% | 15148 | 0.2324 | 26.05 | 15.34 | 6.45% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200609 | 15.53 | 15.66 | 15.21 | 15.6 | 0.45% | 1.04% | -1.33% | 19725 | 0.3045 | 34.14 | 15.44 | 7.15% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200608 | 15.53 | 16 | 15.3 | 15.53 | -2.69% | -0.06% | -1.77% | 33348 | 0.5181 | 58.08 | 15.54 | 7.84% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200605 | 15.96 | 16.28 | 15.58 | 15.96 | 0% | 0.69% | 0.95% | 32997 | 0.5231 | 58.64 | 15.85 | 9.99% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200604 | 16.28 | 16.28 | 15.82 | 15.96 | -0.56% | -0.13% | 0.95% | 18859 | 0.3013 | 33.78 | 15.98 | 10.9% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200603 | 16.12 | 16.37 | 15.8 | 16.05 | -0.43% | -0.19% | 1.52% | 29713 | 0.4778 | 53.57 | 16.08 | 11.59% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200602 | 16.31 | 16.48 | 15.91 | 16.12 | -1.83% | -0.19% | 1.96% | 29833 | 0.4818 | 54.01 | 16.15 | 12.07% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200601 | 16.13 | 16.56 | 15.75 | 16.42 | 2.95% | 0.8% | 3.86% | 43658 | 0.711 | 79.71 | 16.29 | 13.05% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200529 | 16.34 | 16.34 | 15.84 | 15.95 | -0.68% | -0.37% | 0.89% | 38635 | 0.6185 | 69.34 | 16.01 | 11.1% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200528 | 15.73 | 16.16 | 15.57 | 16.06 | 2.1% | 0.44% | 1.58% | 37200 | 0.5948 | 66.68 | 15.99 | 10.96% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200527 | 15.51 | 15.86 | 15.4 | 15.73 | 1.81% | 0.25% | -0.51% | 22836 | 0.3583 | 40.17 | 15.69 | 8.88% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200526 | 15.26 | 15.8 | 15.2 | 15.45 | 1.98% | 0% | -2.28% | 27549 | 0.4257 | 47.73 | 15.45 | 7.22% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200525 | 15.08 | 15.3 | 14.18 | 15.15 | 0.46% | 1.07% | -4.17% | 40034 | 0.6003 | 67.3 | 14.99 | 4.02% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200522 | 15.25 | 15.81 | 15 | 15.08 | -1.63% | -1.5% | -4.62% | 29857 | 0.4571 | 51.25 | 15.31 | 6.25% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200521 | 14.8 | 15.5 | 14.28 | 15.33 | 4.07% | 2.61% | -3.04% | 42485 | 0.6348 | 71.17 | 14.94 | 3.68% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200520 | 14.7 | 15.03 | 14.07 | 14.73 | -0.27% | 0.2% | -6.83% | 29411 | 0.4323 | 48.47 | 14.7 | 2.01% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200519 | 14.97 | 15.26 | 14.46 | 14.77 | -1.07% | 0.14% | -6.58% | 51106 | 0.7538 | 84.51 | 14.75 | 2.36% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200518 | 16.44 | 16.44 | 14.89 | 14.93 | -7.84% | -2.55% | -5.57% | 62191 | 0.9526 | 106.8 | 15.32 | 6.32% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200515 | 16.88 | 16.88 | 16.14 | 16.2 | -3.51% | -1.28% | 2.47% | 42666 | 0.7001 | 78.49 | 16.41 | 13.88% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200514 | 16.96 | 17.17 | 16.75 | 16.79 | -1.7% | -0.42% | 6.2% | 20237 | 0.3411 | 38.24 | 16.86 | 17% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200513 | 17.32 | 17.32 | 16.77 | 17.08 | 0.12% | 0.53% | 8.03% | 22078 | 0.3751 | 42.05 | 16.99 | 17.9% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200512 | 16.83 | 17.27 | 16.48 | 17.06 | 1.37% | 0.24% | 7.91% | 30786 | 0.524 | 58.75 | 17.02 | 18.11% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200511 | 16.82 | 17.17 | 16.74 | 16.83 | -1.35% | -0.41% | 6.45% | 27161 | 0.4591 | 51.47 | 16.9 | 17.28% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200508 | 16.52 | 17.25 | 16.5 | 17.06 | 1.13% | 0.47% | 7.91% | 43059 | 0.7311 | 81.96 | 16.98 | 17.83% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200507 | 15.89 | 16.97 | 15.75 | 16.87 | 6.1% | 2.06% | 6.7% | 50063 | 0.8273 | 92.75 | 16.53 | 14.71% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200506 | 16.73 | 16.73 | 15.47 | 15.9 | -4.45% | -0.31% | 0.57% | 45757 | 0.73 | 81.84 | 15.95 | 10.69% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200430 | 16.14 | 16.64 | 16.05 | 16.64 | 2.84% | 1.9% | 5.25% | 33631 | 0.5492 | 61.57 | 16.33 | 13.32% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200429 | 15.79 | 16.66 | 15.52 | 16.18 | 3.39% | -0.49% | 2.34% | 48128 | 0.7826 | 87.74 | 16.26 | 12.84% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200428 | 15.98 | 16.1 | 14.9 | 15.65 | -2.25% | -0.06% | -1.01% | 56171 | 0.8796 | 98.61 | 15.66 | 8.67% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200427 | 16.4 | 16.5 | 16 | 16.01 | -1.36% | -0.93% | 1.27% | 28645 | 0.4628 | 51.88 | 16.16 | 12.14% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200424 | 16.52 | 16.54 | 15.93 | 16.23 | -1.34% | -0.49% | 2.66% | 26670 | 0.4349 | 48.76 | 16.31 | 13.19% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200423 | 16.27 | 16.65 | 16.23 | 16.45 | 1.48% | -0.12% | 4.05% | 32187 | 0.53 | 59.42 | 16.47 | 14.3% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200422 | 15.67 | 16.5 | 15.45 | 16.21 | 3.45% | 0.68% | 2.53% | 46786 | 0.7531 | 84.43 | 16.1 | 11.73% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200421 | 15.91 | 15.91 | 15.39 | 15.67 | -0.44% | 0.58% | -0.89% | 27866 | 0.4342 | 48.68 | 15.58 | 8.12% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200420 | 15.78 | 16.07 | 15.5 | 15.74 | -1.32% | -0.38% | -0.44% | 31794 | 0.5023 | 56.31 | 15.8 | 9.65% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200417 | 15.67 | 16.15 | 15.41 | 15.95 | 1.01% | 0.06% | 0.89% | 40015 | 0.638 | 71.53 | 15.94 | 10.62% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200416 | 15.34 | 16.26 | 15.13 | 15.79 | 1.67% | 0.45% | -0.13% | 43693 | 0.6869 | 77.01 | 15.72 | 9.09% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200415 | 14.83 | 15.55 | 14.7 | 15.53 | 5.29% | 1.97% | -1.77% | 47868 | 0.7289 | 81.72 | 15.23 | 5.69% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200414 | 14.3 | 14.96 | 14.2 | 14.75 | 4.17% | 0.82% | -6.7% | 33638 | 0.4921 | 55.17 | 14.63 | 1.53% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200413 | 14.45 | 14.53 | 13.91 | 14.16 | -1.6% | -0.14% | -10.44% | 19168 | 0.2718 | 30.47 | 14.18 | -1.6% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200410 | 15 | 15.1 | 14.1 | 14.39 | -2.84% | -0.35% | -8.98% | 31000 | 0.4475 | 50.17 | 14.44 | 0.21% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200409 | 14.88 | 14.9 | 14.61 | 14.81 | 0.27% | 0.2% | -6.33% | 23040 | 0.3406 | 38.18 | 14.78 | 2.57% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200408 | 14.56 | 14.82 | 14.5 | 14.77 | 1.58% | 0.61% | -6.58% | 37298 | 0.5477 | 61.4 | 14.68 | 1.87% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200407 | 14.17 | 14.98 | 14.17 | 14.54 | 3.41% | -0.21% | -8.03% | 44627 | 0.65 | 72.87 | 14.57 | 1.11% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200403 | 13.71 | 14.1 | 13.54 | 14.06 | 2.93% | 0.93% | -11.07% | 22106 | 0.308 | 34.53 | 13.93 | -3.33% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200402 | 13.24 | 13.73 | 13.18 | 13.66 | 3.25% | 1.71% | -13.6% | 26196 | 0.3519 | 39.45 | 13.43 | -6.8% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200401 | 13.07 | 13.32 | 12.88 | 13.23 | 1.07% | 0.92% | -16.32% | 15700 | 0.2058 | 23.07 | 13.11 | -9.02% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200331 | 13.01 | 13.17 | 12.83 | 13.09 | 1.55% | 0.61% | -17.2% | 14248 | 0.1854 | 20.79 | 13.01 | -9.72% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200324 | 12.26 | 12.26 | 11.71 | 12.11 | 1.94% | 0.67% | -23.4% | 27747 | 0.3339 | 37.43 | 12.03 | -16.52% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200323 | 12.2 | 12.4 | 11.81 | 11.88 | -4.19% | -1% | -24.86% | 19121 | 0.2294 | 25.72 | 12 | -16.72% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200320 | 12.41 | 12.78 | 12.06 | 12.4 | -0.08% | 0.81% | -21.57% | 17574 | 0.2162 | 24.24 | 12.3 | -14.64% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200319 | 12.58 | 12.58 | 11.99 | 12.41 | -1.04% | 1.31% | -21.51% | 13636 | 0.1671 | 18.73 | 12.25 | -14.99% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200318 | 12.63 | 12.95 | 12.51 | 12.54 | -0.48% | -1.34% | -20.68% | 9165 | 0.1165 | 13.06 | 12.71 | -11.8% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200317 | 12.53 | 12.9 | 11.91 | 12.6 | 0.56% | 1.78% | -20.3% | 15738 | 0.1949 | 21.85 | 12.38 | -14.09% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200316 | 13.04 | 13.3 | 12.5 | 12.53 | -3.91% | -2.19% | -20.75% | 19743 | 0.2529 | 28.35 | 12.81 | -11.1% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200313 | 12.69 | 13.13 | 12.6 | 13.04 | -1.51% | 1.56% | -17.52% | 26116 | 0.3354 | 37.6 | 12.84 | -10.9% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200312 | 13.62 | 13.67 | 13.01 | 13.24 | -3.29% | -0.23% | -16.26% | 14807 | 0.1965 | 22.03 | 13.27 | -7.91% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200311 | 14.05 | 14.16 | 13.64 | 13.69 | -2.56% | -1.37% | -13.41% | 19660 | 0.2728 | 30.58 | 13.88 | -3.68% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200310 | 13.61 | 14.19 | 13.42 | 14.05 | 1.74% | 1.52% | -11.13% | 22055 | 0.3052 | 34.22 | 13.84 | -3.96% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200309 | 14.13 | 14.38 | 13.62 | 13.81 | -3.43% | -0.93% | -12.65% | 22776 | 0.3174 | 35.58 | 13.94 | -3.26% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200306 | 13.76 | 14.61 | 13.76 | 14.3 | 2.88% | 0% | -9.55% | 38470 | 0.5502 | 61.68 | 14.3 | -0.76% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200305 | 13.85 | 13.97 | 13.75 | 13.9 | 0.87% | 0.22% | -12.08% | 17711 | 0.2457 | 27.55 | 13.87 | -3.75% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200304 | 13.69 | 13.9 | 13.6 | 13.78 | 0.07% | 0.29% | -12.84% | 11007 | 0.1512 | 16.95 | 13.74 | -4.65% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200303 | 13.91 | 14.13 | 13.7 | 13.77 | -1.01% | -0.65% | -12.9% | 22627 | 0.3136 | 35.16 | 13.86 | -3.82% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200302 | 13.57 | 13.99 | 13.41 | 13.91 | 3.57% | 0.87% | -12.02% | 21541 | 0.297 | 33.3 | 13.79 | -4.3% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200228 | 13.98 | 13.98 | 13.3 | 13.43 | -4.14% | -0.89% | -15.05% | 16522 | 0.2239 | 25.1 | 13.55 | -5.97% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200227 | 13.97 | 14.14 | 13.8 | 14.01 | 0.21% | 0.07% | -11.39% | 17194 | 0.2408 | 27 | 14 | -2.85% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200226 | 14.1 | 14.27 | 13.91 | 13.98 | -1.27% | -0.78% | -11.57% | 19244 | 0.2712 | 30.4 | 14.09 | -2.22% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200225 | 13.7 | 14.38 | 13.53 | 14.16 | 0.43% | 1.65% | -10.44% | 37352 | 0.5204 | 58.34 | 13.93 | -3.33% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200224 | 14.88 | 14.88 | 13.87 | 14.1 | -5.37% | -0.98% | -10.82% | 62806 | 0.8946 | 100.29 | 14.24 | -1.18% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200221 | 14.94 | 15.03 | 14.49 | 14.9 | -0.27% | 0.27% | -5.76% | 21584 | 0.3207 | 35.95 | 14.86 | 3.12% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200220 | 14.4 | 15 | 14.04 | 14.94 | 5.43% | 1.63% | -5.5% | 39125 | 0.5753 | 64.5 | 14.7 | 2.01% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200219 | 13.8 | 14.5 | 13.7 | 14.17 | 1.58% | 0.57% | -10.37% | 27637 | 0.3894 | 43.66 | 14.09 | -2.22% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200218 | 13.75 | 13.99 | 13.5 | 13.95 | 1.45% | 1.23% | -11.76% | 28468 | 0.3922 | 43.97 | 13.78 | -4.37% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200217 | 13.03 | 13.78 | 13.03 | 13.75 | 5.12% | 3% | -13.03% | 21773 | 0.2906 | 32.58 | 13.35 | -7.36% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200214 | 13 | 13.13 | 13 | 13.08 | -0.3% | 0.23% | -17.27% | 9969 | 0.1301 | 14.59 | 13.05 | -9.44% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200213 | 13.06 | 13.34 | 13.06 | 13.12 | -1.35% | -0.08% | -17.01% | 15137 | 0.1988 | 22.29 | 13.13 | -8.88% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200212 | 13.4 | 13.45 | 13.11 | 13.3 | -0.3% | 0.08% | -15.88% | 17394 | 0.2312 | 25.92 | 13.29 | -7.77% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200211 | 13.16 | 13.48 | 13.05 | 13.34 | 1.52% | 0.38% | -15.62% | 24678 | 0.328 | 36.77 | 13.29 | -7.77% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200210 | 12.78 | 13.15 | 12.6 | 13.14 | 1.23% | 1.23% | -16.89% | 17179 | 0.223 | 25 | 12.98 | -9.92% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200207 | 13.45 | 13.6 | 12.78 | 12.98 | -2.55% | -0.61% | -17.9% | 33358 | 0.4356 | 48.84 | 13.06 | -9.37% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200206 | 13.85 | 13.93 | 13.3 | 13.32 | -2.06% | -1.48% | -15.75% | 34805 | 0.4704 | 52.74 | 13.52 | -6.18% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200205 | 13.28 | 13.78 | 13.24 | 13.6 | 3.74% | -0.07% | -13.98% | 20191 | 0.2747 | 30.8 | 13.61 | -5.55% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200204 | 11.45 | 13.25 | 11.45 | 13.11 | 3.07% | 2.1% | -17.08% | 35622 | 0.4574 | 51.28 | 12.84 | -10.9% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200203 | 12.72 | 12.72 | 12.72 | 12.72 | -9.98% | 0% | -19.54% | 13320 | 0.1694 | 18.99 | 12.72 | -11.73% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200123 | 14.35 | 14.52 | 14.03 | 14.13 | -2.08% | -0.77% | -10.63% | 21255 | 0.3026 | 33.92 | 14.24 | -1.18% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200122 | 14.61 | 14.79 | 14.33 | 14.43 | -1.23% | -0.89% | -8.73% | 20689 | 0.3012 | 33.77 | 14.56 | 1.04% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200121 | 14.46 | 14.75 | 14.46 | 14.61 | 0.41% | -0.2% | -7.59% | 16045 | 0.2349 | 26.33 | 14.64 | 1.6% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200120 | 14.55 | 14.64 | 14.31 | 14.55 | 0% | 0.14% | -7.97% | 17835 | 0.2592 | 29.06 | 14.53 | 0.83% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200117 | 14.64 | 14.68 | 14.43 | 14.55 | -0.34% | 0% | -7.97% | 18440 | 0.2683 | 30.08 | 14.55 | 0.97% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200116 | 14.65 | 14.7 | 14.47 | 14.6 | -0.61% | 0.14% | -7.65% | 18449 | 0.269 | 30.16 | 14.58 | 1.18% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200115 | 14.65 | 15.1 | 14.62 | 14.69 | 0% | -0.94% | -7.08% | 31578 | 0.4683 | 52.5 | 14.83 | 2.91% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200114 | 14.71 | 14.75 | 14.56 | 14.69 | -0.07% | 0.14% | -7.08% | 23738 | 0.3482 | 39.04 | 14.67 | 1.8% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200113 | 14.65 | 14.75 | 14.37 | 14.7 | -0.27% | 0.68% | -7.02% | 18505 | 0.2702 | 30.29 | 14.6 | 1.32% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200110 | 14.87 | 14.9 | 14.58 | 14.74 | -0.54% | 0.27% | -6.77% | 16357 | 0.2405 | 26.96 | 14.7 | 2.01% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200109 | 14.76 | 14.87 | 14.7 | 14.82 | 1.02% | 0.34% | -6.26% | 14195 | 0.2097 | 23.51 | 14.77 | 2.5% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200108 | 15.05 | 15.05 | 14.6 | 14.67 | -2.2% | -0.81% | -7.21% | 26439 | 0.3911 | 43.85 | 14.79 | 2.64% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200107 | 14.76 | 15.08 | 14.73 | 15 | 0.4% | 0.67% | -5.12% | 29557 | 0.4403 | 49.36 | 14.9 | 3.4% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200106 | 14.8 | 15.05 | 14.35 | 14.94 | 0.07% | 0.81% | -5.5% | 39091 | 0.5794 | 64.96 | 14.82 | 2.85% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200103 | 14.73 | 15.2 | 14.73 | 14.93 | 0.2% | 0.07% | -5.57% | 35787 | 0.5339 | 59.86 | 14.92 | 3.54% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |
20200102 | 14.59 | 15.12 | 14.32 | 14.9 | 3.98% | 1.43% | -5.76% | 53605 | 0.7874 | 88.28 | 14.69 | 1.94% | 14.78 | 0% | 15.33 | 0% | 15.81 | 0% | 0.24% |