九鼎新材(002201)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.26	8.39	8.25	8.35	1.33%	0.24%	-63.62%	38474	0.3205	77.08	8.33	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230927	8.24	8.44	8.2	8.24	-0.24%	-0.84%	-64.1%	46860	0.3895	87.68	8.31	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230926	8.38	8.41	8.25	8.26	-1.55%	-0.72%	-64.01%	32940	0.2742	59.46	8.32	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230925	8.4	8.44	8.26	8.39	0%	0.48%	-63.44%	48776	0.4075	89.2	8.35	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230922	8.27	8.4	8.17	8.39	2.44%	0.96%	-63.44%	61995	0.5151	115.19	8.31	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230921	8.3	8.35	8.19	8.19	-1.33%	-0.85%	-64.31%	49960	0.4126	99.28	8.26	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230920	8.53	8.58	8.29	8.3	-2.92%	-1.31%	-63.83%	47283	0.3975	96.27	8.41	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230919	8.57	8.66	8.5	8.55	-1.04%	-0.12%	-62.75%	45182	0.3868	93.86	8.56	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230918	8.45	8.69	8.36	8.64	1.29%	0.58%	-62.35%	56268	0.4835	119.11	8.59	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230915	8.54	8.65	8.47	8.53	0.12%	-0.12%	-62.83%	55507	0.4742	115.67	8.54	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230914	8.82	8.86	8.42	8.52	-3.51%	-0.35%	-62.88%	71164	0.6083	159.56	8.55	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230913	8.89	8.91	8.69	8.83	-0.67%	0.46%	-61.53%	63457	0.5578	162.19	8.79	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230912	8.86	8.96	8.86	8.89	-0.22%	-0.11%	-61.26%	25721	0.2288	69.77	8.9	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230911	8.89	9.01	8.75	8.91	0.68%	0.22%	-61.18%	35062	0.3118	89.59	8.89	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230908	8.81	8.92	8.8	8.85	0.11%	-0.34%	-61.44%	22526	0.2	54.76	8.88	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230907	9.09	9.1	8.83	8.84	-2.54%	-1.12%	-61.48%	42792	0.3825	101.94	8.94	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230906	8.96	9.09	8.86	9.07	1.23%	0.67%	-60.48%	42504	0.3831	104.98	9.01	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230905	9.02	9.05	8.92	8.96	-0.67%	-0.11%	-60.96%	34774	0.3118	86.69	8.97	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230904	9	9.08	8.82	9.02	0.33%	0.89%	-60.7%	57548	0.5146	137.37	8.94	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230901	8.91	9.11	8.91	8.99	0.11%	-0.11%	-60.83%	19061	0.1716	48.71	9	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230831	9.07	9.13	8.95	8.98	-0.77%	-0.22%	-60.87%	25955	0.2337	64.13	9	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230830	8.97	9.16	8.89	9.05	0.89%	-0.22%	-60.57%	42783	0.3879	103.7	9.07	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230829	8.71	8.99	8.7	8.97	2.63%	0.79%	-60.92%	47715	0.4245	76.38	8.9	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230828	9.08	9.22	8.71	8.74	0.11%	-2.67%	-61.92%	53118	0.4768	85.51	8.98	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230825	8.85	8.91	8.68	8.73	-1.24%	-0.8%	-61.96%	33954	0.2988	81.4	8.8	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230824	8.85	8.95	8.81	8.84	-0.11%	-0.45%	-61.48%	31456	0.2794	75.22	8.88	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230823	9.04	9.07	8.85	8.85	-2.1%	-0.78%	-61.44%	37919	0.3384	91.37	8.92	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230822	9.18	9.18	8.88	9.04	-0.66%	0%	-60.61%	51834	0.4687	123.39	9.04	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230821	9.18	9.24	9.1	9.1	-0.44%	-0.66%	-60.35%	32963	0.3019	80.87	9.16	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230818	9.23	9.36	9.14	9.14	-1.3%	-1.4%	-60.17%	32800	0.3039	79.93	9.27	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230817	9.23	9.31	9.07	9.26	0.76%	0.54%	-59.65%	35308	0.3252	84.33	9.21	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230816	9.16	9.31	9.12	9.19	-0.11%	-0.33%	-59.96%	38978	0.3595	91.9	9.22	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230815	9.39	9.43	9.16	9.2	-2.02%	-0.43%	-59.91%	48894	0.4519	118.83	9.24	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230814	9.58	9.58	9.25	9.39	-1.57%	0.43%	-59.08%	45343	0.4239	114.16	9.35	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230811	9.7	9.71	9.53	9.54	-1.55%	-0.73%	-58.43%	35768	0.3436	89.47	9.61	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230810	9.8	9.82	9.67	9.69	-1.02%	-0.21%	-57.78%	28086	0.2728	48.46	9.71	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230809	9.76	9.86	9.65	9.79	0.2%	0.31%	-57.34%	44459	0.4338	76.73	9.76	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230808	9.89	9.89	9.68	9.77	-1.21%	0.1%	-57.43%	41132	0.4015	110.65	9.76	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230807	9.98	10.01	9.87	9.89	-0.9%	-0.2%	-56.91%	36859	0.3652	98.69	9.91	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230804	10.04	10.12	9.97	9.98	-0.4%	-0.4%	-56.51%	35336	0.354	97.24	10.02	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230803	10.05	10.14	9.97	10.02	-0.3%	-0.1%	-56.34%	37838	0.3795	105.8	10.03	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230802	9.97	10.08	9.97	10.05	0.2%	0.1%	-56.21%	24047	0.2415	66.29	10.04	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230801	10.12	10.16	9.98	10.03	-0.89%	-0.3%	-56.3%	35558	0.3576	97.35	10.06	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230731	9.98	10.2	9.98	10.12	1.4%	-0.2%	-55.9%	54255	0.55	148.66	10.14	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230728	9.85	10	9.81	9.98	1.22%	0.4%	-56.51%	33452	0.3324	92	9.94	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230727	9.98	10.02	9.86	9.86	-1.2%	-0.7%	-57.04%	25787	0.2561	67.71	9.93	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230726	10.06	10.08	9.95	9.98	-0.7%	-0.2%	-56.51%	23640	0.2365	55.07	10	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230725	9.92	10.13	9.92	10.05	1.62%	-0.1%	-56.21%	45637	0.4592	80.74	10.06	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230724	10	10	9.84	9.89	-0.8%	0%	-56.91%	31052	0.3072	51.33	9.89	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230721	9.98	10.1	9.92	9.97	-0.3%	-0.3%	-56.56%	29311	0.2931	48.17	10	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230720	10.11	10.23	9.97	10	-1.19%	-0.99%	-56.43%	41607	0.4202	67.25	10.1	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230719	10.13	10.15	10.03	10.12	0.1%	0.3%	-55.9%	25067	0.2529	38.71	10.09	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230718	10.02	10.16	9.93	10.11	1.2%	0.7%	-55.95%	34649	0.3478	52.8	10.04	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230717	10.11	10.13	9.95	9.99	-1.09%	-0.2%	-56.47%	40572	0.406	61.31	10.01	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230714	10.12	10.19	10.04	10.1	0%	-0.1%	-55.99%	47669	0.4818	71.09	10.11	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230713	10.24	10.24	10.01	10.1	-0.3%	0.1%	-55.99%	74090	0.7477	104.15	10.09	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230712	9.87	10.39	9.84	10.13	2.32%	-0.59%	-55.86%	156864	1.5979	205.45	10.19	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230711	9.61	9.92	9.6	9.9	3.02%	1.23%	-56.86%	77706	0.7603	136.82	9.78	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230710	9.55	9.75	9.55	9.61	0.21%	-0.52%	-58.13%	41076	0.3966	65.92	9.66	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230707	9.73	9.74	9.56	9.59	-1.54%	-0.31%	-58.21%	45978	0.4422	70.86	9.62	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230706	9.75	9.86	9.55	9.74	1.78%	0.31%	-57.56%	72269	0.7015	126.15	9.71	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230705	9.65	9.71	9.54	9.57	-1.24%	-0.42%	-58.3%	30807	0.2961	49	9.61	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230704	9.62	9.74	9.49	9.69	0.73%	0.52%	-57.78%	41759	0.4024	75.78	9.64	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230703	9.48	9.76	9.47	9.62	1.16%	-0.41%	-58.08%	60737	0.5867	108.51	9.66	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230630	9.15	9.82	9.14	9.51	2.81%	-0.73%	-58.56%	91404	0.8753	153.79	9.58	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230629	9.35	9.39	9.25	9.25	-0.86%	-0.75%	-59.69%	35990	0.3355	65.31	9.32	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230628	9.58	9.69	9.3	9.33	-2.41%	-0.53%	-59.35%	38677	0.3627	71.51	9.38	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230627	9.35	9.59	9.2	9.56	2.58%	0.95%	-58.34%	45019	0.4265	81.87	9.47	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230626	9.3	9.42	9.05	9.32	-2.92%	0.65%	-59.39%	67704	0.627	122.6	9.26	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230621	9.88	9.9	9.55	9.6	-2.83%	-0.62%	-58.17%	51179	0.4945	101.21	9.66	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230620	9.79	9.95	9.66	9.88	0.92%	0.71%	-56.95%	37701	0.3698	75.86	9.81	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230619	9.73	9.95	9.73	9.79	0%	-0.31%	-57.34%	42460	0.4169	81.54	9.82	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230616	9.57	9.88	9.54	9.79	1.77%	0.62%	-57.34%	52821	0.5139	93.84	9.73	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230615	9.85	9.88	9.29	9.62	-2.34%	1.16%	-58.08%	95431	0.9076	148.38	9.51	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230614	9.9	9.98	9.84	9.85	-0.91%	-0.3%	-57.08%	35612	0.3518	60.31	9.88	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230613	9.89	9.98	9.86	9.94	0.1%	0.2%	-56.69%	31445	0.3118	53.01	9.92	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230612	9.8	10	9.69	9.93	1.12%	0.71%	-56.73%	55227	0.5444	92.24	9.86	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230609	9.76	9.97	9.7	9.82	0.82%	-0.3%	-57.21%	39746	0.3913	66.82	9.85	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230608	9.8	9.85	9.67	9.74	-1.12%	0%	-57.56%	44927	0.4377	73.39	9.74	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230607	9.88	9.99	9.77	9.85	-0.61%	0.2%	-57.08%	49606	0.4874	79.77	9.83	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230606	10.14	10.14	9.86	9.91	-2.46%	-0.8%	-56.82%	61601	0.6153	93.79	9.99	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230605	10.45	10.5	10.15	10.16	-3.61%	-0.78%	-55.73%	76600	0.7845	119.05	10.24	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230602	9.88	10.75	9.87	10.54	6.68%	1.64%	-54.07%	110758	1.149	182.18	10.37	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230601	10	10	9.8	9.88	-1.2%	-0.2%	-56.95%	63036	0.6241	85.67	9.9	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230531	10.14	10.15	9.94	10	-1.77%	-0.2%	-56.43%	40211	0.4029	57.53	10.02	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230530	10.17	10.22	10.06	10.18	0.39%	0.39%	-55.64%	32494	0.3295	62.08	10.14	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230529	10.33	10.39	10.09	10.14	-2.03%	-0.49%	-55.82%	48971	0.499	94.27	10.19	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230526	10.43	10.49	10.22	10.35	-1.43%	0.29%	-54.9%	49362	0.5094	95.28	10.32	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230525	10.6	10.73	10.42	10.5	-1.87%	-0.47%	-54.25%	55313	0.5838	110.4	10.55	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230524	10.43	10.83	10.35	10.7	2.59%	0.19%	-53.38%	88433	0.9441	181.81	10.68	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230523	10.3	10.56	10.28	10.43	0.87%	-0.19%	-54.55%	62467	0.6525	138.64	10.45	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230522	10.28	10.42	10.12	10.34	0.58%	0.68%	-54.95%	48924	0.5025	110.26	10.27	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230519	10.23	10.29	10.1	10.28	0.49%	0.59%	-55.21%	35206	0.3597	78.44	10.22	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230518	10.24	10.33	10.18	10.23	-0.2%	-0.29%	-55.42%	34242	0.3513	74.8	10.26	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230517	10.16	10.31	10.08	10.25	0.89%	0.49%	-55.34%	46552	0.4749	97.94	10.2	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230516	10.25	10.28	10.1	10.16	-0.68%	0.2%	-55.73%	31203	0.3165	62.69	10.14	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230515	9.91	10.28	9.91	10.23	2.3%	1.09%	-55.42%	54827	0.5551	98.73	10.12	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230510	9.88	10.14	9.8	10.03	1.52%	0.5%	-56.3%	45119	0.4502	59	9.98	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230509	10.03	10.04	9.82	9.88	-1.2%	-0.2%	-56.95%	49418	0.4891	80	9.9	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230508	10.12	10.24	9.97	10	-0.2%	-0.4%	-56.43%	45008	0.452	70.3	10.04	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230505	10.01	10.05	9.9	10.02	-0.2%	0.4%	-56.34%	47339	0.4723	69.03	9.98	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230504	10	10.14	9.91	10.04	-1.86%	0.1%	-56.25%	53978	0.5414	78.43	10.03	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230428	9.91	10.25	9.9	10.23	2.3%	1.19%	-55.42%	47093	0.4763	69	10.11	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230427	10.13	10.25	9.94	10	-0.99%	-0.3%	-56.43%	50570	0.507	71.98	10.03	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230426	9.85	10.14	9.73	10.1	2.85%	0.7%	-55.99%	66858	0.6704	92.51	10.03	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230425	10.12	10.14	9.63	9.82	-2.96%	-0.41%	-57.21%	89745	0.8848	111.32	9.86	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230424	10.42	10.42	10.05	10.12	-2.79%	-0.2%	-55.9%	71863	0.729	98.35	10.14	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230421	10.65	10.7	10.35	10.41	-2.35%	-0.48%	-54.64%	70975	0.7424	101.41	10.46	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230420	10.81	10.9	10.55	10.66	-2.02%	0.19%	-53.55%	74958	0.7975	111.39	10.64	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230419	11.2	11.2	10.84	10.88	-3.12%	-0.64%	-52.59%	78142	0.8556	119.77	10.95	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230418	11.3	11.47	11.17	11.23	-0.62%	-0.35%	-51.07%	49658	0.5596	81.02	11.27	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230417	11.2	11.38	11.18	11.3	0.44%	-0.09%	-50.76%	45775	0.5177	72.6	11.31	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230414	11.25	11.33	11.15	11.25	-0.09%	0.18%	-50.98%	53273	0.5981	80.27	11.23	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230413	11.3	11.44	11.15	11.26	-0.79%	0.09%	-50.94%	62333	0.7012	92.86	11.25	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230412	10.93	11.49	10.9	11.35	4.03%	0.8%	-50.54%	121787	1.3719	176.31	11.26	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230411	10.89	10.99	10.85	10.91	0.18%	-0.09%	-52.46%	31827	0.3475	48.25	10.92	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230410	11.15	11.22	10.89	10.89	-2.85%	-1.18%	-52.55%	58537	0.645	86.76	11.02	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230407	11.15	11.25	11.05	11.21	0.81%	0.18%	-51.15%	53036	0.5934	83.05	11.19	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230406	11	11.16	10.77	11.12	1%	1.28%	-51.55%	71778	0.788	110.29	10.98	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230404	10.99	11.15	10.92	11.01	-0.09%	-0.09%	-52.03%	56648	0.6245	91.67	11.02	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230403	10.87	11.08	10.75	11.02	1.19%	0.36%	-51.98%	70211	0.7709	116.79	10.98	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230331	10.76	11	10.73	10.89	1.68%	0%	-52.55%	76871	0.8371	130.32	10.89	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230330	10.88	10.95	10.68	10.71	-1.02%	-0.28%	-53.33%	65215	0.7005	116.17	10.74	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230329	11.04	11.04	10.73	10.82	-2.08%	-0.28%	-52.85%	86115	0.9347	157.55	10.85	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230328	11.26	11.26	11	11.05	-1.16%	-0.36%	-51.85%	71443	0.7925	140.37	11.09	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230327	11.3	11.3	11.14	11.18	-0.89%	-0.27%	-51.29%	51443	0.5765	93.74	11.21	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230324	11.37	11.41	11.23	11.28	-0.53%	-0.35%	-50.85%	30545	0.3459	51.52	11.32	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230323	11.42	11.45	11.2	11.34	-0.7%	0.27%	-50.59%	51856	0.5863	53.88	11.31	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230322	11.48	11.55	11.36	11.42	-0.52%	-0.26%	-50.24%	39420	0.4515	50.18	11.45	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230321	11.36	11.5	11.2	11.48	1.06%	0.53%	-49.98%	36533	0.4171	38.66	11.42	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230320	11	11.43	11	11.36	-0.79%	0.8%	-50.5%	53127	0.5987	54.13	11.27	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230317	11.4	11.54	11.34	11.45	0.62%	0.17%	-50.11%	39782	0.4549	41.54	11.43	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230316	11.32	11.65	11.3	11.38	-0.44%	-0.7%	-50.41%	51471	0.59	53.04	11.46	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230315	11.33	11.57	11.33	11.43	1.06%	-0.17%	-50.2%	55717	0.6379	56.7	11.45	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230314	11.6	11.61	11.15	11.31	-3.5%	-0.35%	-50.72%	113283	1.2859	113.38	11.35	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230313	11.98	12.04	11.5	11.72	-2.33%	0.09%	-48.93%	97793	1.1455	107.64	11.71	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230310	12.56	12.56	11.85	12	-7.34%	-0.58%	-47.71%	186641	2.2531	217.25	12.07	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230309	13.15	13.26	12.95	12.95	-1.52%	-0.92%	-43.57%	73887	0.9657	100.65	13.07	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230308	12.48	13.53	12.44	13.15	5.03%	0.46%	-42.7%	171370	2.2427	243.85	13.09	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230307	12.8	12.8	12.52	12.52	-2.03%	-0.71%	-45.45%	53477	0.6741	86.1	12.61	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230306	12.74	12.89	12.69	12.78	-0.31%	0.16%	-44.31%	36437	0.4648	59.74	12.76	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230303	12.8	12.93	12.69	12.82	0%	0.16%	-44.14%	44333	0.5675	68.57	12.8	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230302	13	13	12.79	12.82	-1.31%	-0.39%	-44.14%	51578	0.6636	79.63	12.87	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230301	12.89	13	12.81	12.99	0.31%	0.7%	-43.4%	54745	0.7061	79.98	12.9	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230228	12.83	13.02	12.78	12.95	0.54%	0.39%	-43.57%	42493	0.5481	60.41	12.9	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230227	12.98	13.16	12.79	12.88	-1.45%	-0.62%	-43.88%	65979	0.8554	87.84	12.96	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230224	12.85	13.3	12.85	13.07	1.79%	-0.46%	-43.05%	113059	1.4843	155.82	13.13	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230223	12.93	12.93	12.76	12.84	-0.39%	0.16%	-44.05%	45056	0.5778	65.89	12.82	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230222	12.8	13.24	12.79	12.89	0.08%	-1.07%	-43.83%	67034	0.8732	99.27	13.03	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230221	12.8	12.95	12.74	12.88	0.7%	0.16%	-43.88%	49922	0.642	75.66	12.86	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230220	12.82	12.86	12.5	12.79	-0.85%	0.87%	-44.27%	78394	0.9938	117.25	12.68	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230217	12.87	13.03	12.81	12.9	0.39%	0%	-43.79%	53395	0.689	83.7	12.9	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230216	13.3	13.35	12.71	12.85	-3.31%	-1.83%	-44.01%	93848	1.2285	149.01	13.09	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230215	13.55	13.59	13.27	13.29	-1.92%	-0.6%	-42.09%	73036	0.9762	122.36	13.37	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230214	13.47	13.73	13.34	13.55	1.27%	-0.22%	-40.96%	92614	1.2575	151.2	13.58	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230213	13.38	13.48	13.31	13.38	0%	-0.07%	-41.7%	49015	0.6565	84.18	13.39	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230210	13.45	13.57	13.24	13.38	-1.18%	-0.07%	-41.7%	53808	0.7207	84.42	13.39	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230209	13.42	13.55	13.35	13.54	0.89%	0.3%	-41%	44229	0.597	66.37	13.5	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230208	13.56	13.66	13.42	13.42	-1.25%	-0.74%	-41.53%	41532	0.5614	61.26	13.52	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230207	13.79	13.79	13.44	13.59	-0.29%	0.37%	-40.78%	46092	0.6242	69	13.54	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230206	13.77	13.77	13.52	13.63	-1.37%	0.29%	-40.61%	53834	0.7318	82.43	13.59	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230203	13.84	13.92	13.65	13.82	-0.14%	0.44%	-39.78%	48690	0.6698	77.68	13.76	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230202	13.91	13.99	13.8	13.84	-1.07%	-0.29%	-39.69%	68949	0.9569	113.27	13.88	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230201	13.6	14.09	13.53	13.99	2.94%	0.94%	-39.04%	93876	1.3008	155.92	13.86	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230131	13.51	13.6	13.39	13.59	0.59%	0.52%	-40.78%	53403	0.7218	87.87	13.52	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230130	13.23	13.55	13.2	13.51	2.74%	0.52%	-41.13%	103539	1.3917	173.3	13.44	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230120	12.8	13.27	12.8	13.15	2.49%	0.54%	-42.7%	90593	1.1848	165.81	13.08	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230119	12.58	12.9	12.54	12.83	1.66%	0.47%	-44.1%	60415	0.7717	85.33	12.77	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230118	12.71	12.78	12.58	12.62	-0.79%	-0.32%	-45.01%	35622	0.4511	67.41	12.66	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230117	12.75	12.9	12.7	12.72	-0.55%	-0.55%	-44.58%	36720	0.4696	68.68	12.79	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230116	12.75	12.9	12.69	12.79	0.31%	-0.16%	-44.27%	38897	0.4984	70.87	12.81	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230113	12.77	12.89	12.64	12.75	-0.39%	0%	-44.44%	41819	0.533	73	12.75	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230112	12.99	13.11	12.78	12.8	-1.92%	-0.85%	-44.23%	67383	0.8697	105.54	12.91	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230111	12.98	13.32	12.86	13.05	1.48%	-0.38%	-43.14%	91257	1.1958	143.63	13.1	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230110	12.84	12.95	12.59	12.86	0%	0.16%	-43.97%	43663	0.5606	72.13	12.84	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230109	12.85	13	12.81	12.86	-0.46%	-0.23%	-43.97%	40290	0.5192	66.11	12.89	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230106	13.06	13.19	12.88	12.92	-0.84%	-0.84%	-43.7%	53343	0.6949	82.82	13.03	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230105	13.06	13.28	12.98	13.03	1.09%	-0.76%	-43.22%	62093	0.8153	92.05	13.13	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230104	12.81	13.13	12.8	12.89	0.08%	-0.54%	-43.83%	46055	0.5968	70.6	12.96	0%	21.47	0%	21.8	0%	22.95	0%	0%
20230103	12.79	12.92	12.52	12.88	-0.16%	1.02%	-43.88%	51871	0.6611	75.37	12.75	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221230	12.86	13	12.68	12.9	0%	0.47%	-43.79%	59139	0.7594	66.41	12.84	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221229	12.4	13.2	12.33	12.9	5.13%	0.31%	-43.79%	114417	1.4713	163.63	12.86	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221228	12.8	12.81	12.2	12.27	-4.36%	-0.49%	-46.54%	76695	0.9458	108.02	12.33	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221227	12.91	13.04	12.78	12.83	-0.54%	-0.23%	-44.1%	49812	0.6408	68.82	12.86	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221226	12.82	12.95	12.72	12.9	-0.23%	0.39%	-43.79%	50307	0.6465	65.45	12.85	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221223	13.24	13.44	12.89	12.93	-4.58%	-1.07%	-43.66%	80906	1.0578	99.8	13.07	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221222	13.29	13.84	13.15	13.55	3.04%	0.37%	-40.96%	85706	1.157	113.08	13.5	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221221	13.34	13.37	13.06	13.15	-0.9%	0.08%	-42.7%	31231	0.4104	42.04	13.14	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221220	12.95	13.48	12.7	13.27	1.76%	1.76%	-42.18%	69774	0.9101	90.79	13.04	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221219	13.47	13.47	12.95	13.04	-2.61%	-0.53%	-43.18%	65648	0.8605	85.5	13.11	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221216	13.51	13.59	13.33	13.39	-2.12%	-0.22%	-41.66%	57743	0.7748	76.61	13.42	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221215	13.41	13.79	13.23	13.68	2.86%	0.96%	-40.39%	90114	1.2209	121.7	13.55	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221214	13.4	13.7	13.2	13.3	2.62%	-1.26%	-42.05%	111018	1.495	101.31	13.47	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221213	13.16	13.43	12.93	12.96	-3.5%	-0.54%	-43.53%	92678	1.2076	131.25	13.03	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221212	13.12	14	13.12	13.43	0.45%	-1.54%	-41.48%	99938	1.3633	153.3	13.64	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221209	13.46	13.46	13.17	13.37	-0.15%	0.75%	-41.74%	51749	0.6869	77.77	13.27	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221208	13.4	13.58	13.23	13.39	-0.37%	0%	-41.66%	51198	0.6857	69.41	13.39	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221207	13.58	13.58	13.4	13.44	-1.47%	-0.15%	-41.44%	49748	0.6696	53.18	13.46	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221206	13.61	13.87	13.53	13.64	1.04%	-0.22%	-40.57%	69325	0.9475	72.7	13.67	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221205	13.5	13.73	13.45	13.5	0.15%	-0.44%	-41.18%	66771	0.9055	62.67	13.56	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221202	13.46	13.51	13.37	13.48	0.22%	0.15%	-41.26%	51769	0.6966	47.28	13.46	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221201	13.4	13.62	13.37	13.45	1.13%	-0.22%	-41.39%	73554	0.9915	63.14	13.48	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221130	13.36	13.51	13.23	13.3	-1.48%	-0.15%	-42.05%	67238	0.8959	55.84	13.32	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221129	13.38	13.51	13.26	13.5	1.35%	0.6%	-41.18%	64732	0.8685	51.92	13.42	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221128	12.86	13.47	12.8	13.32	-0.45%	1.29%	-41.96%	97743	1.2856	73.85	13.15	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221125	13.84	13.88	13.33	13.38	-3.18%	-0.82%	-41.7%	127408	1.7188	95.03	13.49	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221124	14.61	14.7	13.41	13.82	-6.5%	-0.5%	-39.78%	243443	3.3825	184.11	13.89	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221123	14.86	15.15	14.6	14.78	-1.4%	-0.2%	-35.6%	72590	1.0749	56.48	14.81	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221122	14.8	15.53	14.64	14.99	1.97%	-1.06%	-34.68%	155809	2.3598	104.94	15.15	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221121	14.9	15.1	14.68	14.7	-2.71%	-0.81%	-35.95%	81226	1.2038	57.5	14.82	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221118	15.01	15.24	14.93	15.11	1.41%	0%	-34.16%	109949	1.6616	79.78	15.11	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221117	14.95	15.15	14.62	14.9	0.68%	0.34%	-35.08%	89965	1.3364	66.58	14.85	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221116	14.7	15.19	14.6	14.8	0.68%	-0.54%	-35.51%	107004	1.5919	79.46	14.88	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221115	14.43	14.77	14.21	14.7	2.65%	0.62%	-35.95%	108150	1.5798	80.69	14.61	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221114	14.9	15	14.08	14.32	-2.45%	-1.17%	-37.6%	136485	1.9774	99.99	14.49	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221111	14.86	15.01	14.53	14.68	0.55%	-0.34%	-36.03%	136054	2.0035	106.01	14.73	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221110	15.37	15.37	14.45	14.6	-6.95%	-1.42%	-36.38%	274301	4.0627	224.07	14.81	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221109	14.53	15.94	14.53	15.69	8.28%	0.38%	-31.63%	292008	4.5639	299.15	15.63	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221108	14.41	14.59	14.24	14.49	0.56%	0.49%	-36.86%	56427	0.8138	69.09	14.42	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221107	14.5	14.69	14.32	14.41	-1.5%	-0.48%	-37.21%	75445	1.0925	88.68	14.48	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221104	14.59	14.75	14.52	14.63	0.07%	-0.07%	-36.25%	62322	0.9127	72.79	14.64	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221103	14.27	14.72	14.24	14.62	1.95%	0.34%	-36.3%	89312	1.3017	104.21	14.57	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221102	14.14	14.47	14.13	14.34	0.28%	0.07%	-37.52%	79469	1.1391	94.47	14.33	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221101	13.59	14.5	13.59	14.3	5.85%	0.92%	-37.69%	125532	1.7787	153.23	14.17	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221031	12.79	13.68	12.79	13.51	3.37%	1.12%	-41.13%	83057	1.1097	104.7	13.36	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221028	13.7	13.71	12.99	13.07	-6.11%	-2.46%	-43.05%	93710	1.2555	117.95	13.4	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221027	14.05	14.35	13.9	13.92	-1.56%	-1.49%	-39.35%	84012	1.1874	104.39	14.13	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221026	14.08	14.35	14.01	14.14	0.35%	-0.28%	-38.39%	76917	1.0903	98.36	14.18	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221025	13.83	14.1	13.55	14.09	1.88%	1.51%	-38.61%	97882	1.3589	123.06	13.88	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221024	13.83	14.14	13.68	13.83	0.36%	-0.72%	-39.74%	94239	1.3124	123.04	13.93	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221021	13.95	14.08	13.66	13.78	-1.22%	-0.51%	-39.96%	62545	0.8661	83.52	13.85	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221020	14	14.22	13.79	13.95	-1.06%	0%	-39.22%	62103	0.8666	82.94	13.95	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221019	14.3	14.39	14.02	14.1	-1.12%	-0.7%	-38.56%	48875	0.694	66.94	14.2	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221018	14.3	14.41	14.11	14.26	0%	0.14%	-37.86%	54227	0.7722	71.67	14.24	0%	21.47	0%	21.8	0%	22.95	0%	0%
20221017	14.59	14.6	14.21	14.26	-2.26%	-0.49%	-37.86%	80263	1.1505	104.7	14.33	0%	21.47	0%	21.8	0%	22.95	0%	0%
20220721	18.5	18.8	17.25	17.33	-5.46%	-2.09%	-24.49%	271013	4.7982	116.23	17.7	-16.43%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220720	17.35	18.45	17.35	18.33	5.95%	1.1%	-20.13%	279944	5.0753	122.94	18.13	-14.4%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220719	17.4	17.58	17.1	17.3	-0.97%	0.12%	-24.62%	104241	1.8013	43.63	17.28	-18.41%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220718	17.71	17.8	17.1	17.47	-1.74%	0.4%	-23.88%	176465	3.0699	74.36	17.4	-17.85%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220715	17.18	18.5	17	17.78	4.59%	-1%	-22.53%	251871	4.5246	109.6	17.96	-15.2%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220714	16.76	17.35	16.69	17	0.53%	-0.53%	-25.93%	117864	2.014	48.79	17.09	-19.31%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220713	16.85	17.25	16.65	16.91	-1.05%	-0.06%	-26.32%	106967	1.8096	43.83	16.92	-20.11%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220712	17.01	17.44	16.8	17.09	1.73%	0.06%	-25.53%	137421	2.3477	56.87	17.08	-19.36%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220711	17.17	18.1	16.66	16.8	-3.17%	-3.34%	-26.8%	202301	3.5156	85.16	17.38	-17.94%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220708	17.28	17.62	17.11	17.35	-0.91%	0.12%	-24.4%	104772	1.8153	43.97	17.33	-18.18%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220707	17.4	17.94	17.26	17.51	-0.28%	-0.45%	-23.7%	150007	2.638	63.9	17.59	-16.95%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220706	17.29	17.96	16.6	17.56	2.09%	0.29%	-23.49%	189615	3.3199	80.42	17.51	-17.33%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220705	24	24.18	22.83	24.1	-0.45%	2.29%	5.01%	177433	4.1809	101.27	23.56	11.24%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220704	27.12	27.47	24.21	24.21	-10%	-2.26%	5.49%	252934	6.2661	151.78	24.77	16.95%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220701	25.97	27.55	25.74	26.9	3.66%	0.56%	17.21%	163413	4.3711	105.88	26.75	26.3%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220630	25.6	26.75	25.16	25.95	3.51%	0.08%	13.07%	166593	4.3194	104.63	25.93	22.43%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220629	25.6	26.48	25.05	25.07	-1.61%	-2.22%	9.24%	125976	3.2298	78.24	25.64	21.06%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220628	25.17	26.01	24.64	25.48	1.23%	0.47%	11.02%	133194	3.3781	81.83	25.36	19.74%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220627	25.38	25.54	24.65	25.17	-1.49%	0.68%	9.67%	107949	2.6982	65.36	25	18.04%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220624	25	25.87	24.5	25.55	3.74%	0.91%	11.33%	144635	3.6628	88.72	25.32	19.55%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220623	24.6	25.01	23.54	24.63	-1.56%	1.32%	7.32%	121195	2.9459	71.36	24.31	14.78%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220622	25.4	25.75	24.63	25.02	-1.26%	-0.44%	9.02%	96541	2.4265	58.78	25.13	18.65%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220621	25.26	26.25	25.05	25.34	-0.31%	-1.05%	10.41%	152917	3.9168	94.88	25.61	20.92%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220620	23.4	25.58	23.4	25.42	9.01%	2.5%	10.76%	252269	6.2553	151.52	24.8	17.09%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220617	23.2	23.75	22.9	23.32	-0.55%	-0.13%	1.61%	107846	2.5182	61	23.35	10.25%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220616	23.16	24.1	23.04	23.45	0.26%	0.21%	2.18%	154164	3.6071	87.37	23.4	10.48%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220615	24.07	25.39	23.21	23.39	-2.13%	-2.87%	1.92%	244283	5.8828	142.5	24.08	13.69%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220614	26.97	26.97	23.07	23.9	-2.57%	-3.24%	4.14%	378034	9.3378	226.19	24.7	16.62%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220613	22.85	24.53	22.84	24.53	10%	1.78%	6.88%	103831	2.5026	60.62	24.1	13.79%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220610	21.79	22.7	21.78	22.3	1.92%	0.18%	-2.83%	174850	3.8915	94.26	22.26	5.1%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220609	23.23	23.47	21.85	21.88	-6.89%	-2.32%	-4.66%	246711	5.5267	133.87	22.4	5.76%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220608	23.14	24.08	22.85	23.5	2.66%	0.69%	2.4%	207746	4.8483	117.44	23.34	10.2%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220607	21.27	23.54	21.22	22.89	6.51%	2.6%	-0.26%	225649	5.0353	121.97	22.31	5.34%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220606	21.58	22	20.84	21.49	1.42%	0.61%	-6.36%	268212	5.7299	138.8	21.36	0.85%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220602	19.22	21.19	19.22	21.19	10.02%	2.32%	-7.67%	223191	4.6225	111.97	20.71	-2.22%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220601	18.94	19.64	18.91	19.26	0.26%	0%	-16.08%	134259	2.5854	62.63	19.26	-9.07%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220531	17.83	19.31	17.8	19.21	7.8%	2.13%	-16.3%	196428	3.6956	89.52	18.81	-11.19%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220530	17.96	18.05	17.42	17.82	1.54%	0.45%	-22.35%	168716	2.9928	72.49	17.74	-16.24%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220527	16.51	18.16	16.45	17.55	6.3%	0.23%	-23.53%	275576	4.8246	116.87	17.51	-17.33%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220526	15.08	16.51	15.04	16.51	9.99%	3.71%	-28.06%	145919	2.3229	56.27	15.92	-24.83%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220525	14.74	15.22	14.56	15.01	2.6%	1.21%	-34.6%	88289	1.3094	31.72	14.83	-29.98%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220524	14.54	15.17	14.54	14.63	0.21%	-1.61%	-36.25%	111280	1.6551	40.09	14.87	-29.79%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220523	14.42	14.65	14.32	14.6	1.81%	0.62%	-36.38%	55244	0.8018	19.42	14.51	-31.49%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220520	14.61	14.78	14.29	14.34	-1.85%	-0.97%	-37.52%	88892	1.2873	31.18	14.48	-31.63%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220519	13.4	14.93	13.36	14.61	7.66%	2.17%	-36.34%	145328	2.0787	50.35	14.3	-32.48%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220518	13.42	13.72	13.36	13.57	1.04%	0.07%	-40.87%	45162	0.6124	14.83	13.56	-35.98%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220517	13.2	13.45	13.05	13.43	1.44%	1.05%	-41.48%	42251	0.5614	13.6	13.29	-37.25%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220516	13.5	13.66	13.21	13.24	-0.68%	-0.97%	-42.31%	43092	0.5761	13.95	13.37	-36.87%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220513	13.39	13.44	13.14	13.33	0.15%	0.38%	-41.92%	54024	0.7174	17.38	13.28	-37.3%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220512	13.58	13.59	13.13	13.31	-1.04%	-0.22%	-42%	65812	0.8778	21.26	13.34	-37.02%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220511	13.2	13.93	13.04	13.45	3.46%	-1.32%	-41.39%	97593	1.3301	32.22	13.63	-35.65%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220510	12.58	13.04	12.56	13	1.88%	0.85%	-43.36%	64559	0.8321	20.16	12.89	-39.14%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220509	12.74	12.92	12.6	12.76	0.47%	0%	-44.4%	48078	0.6136	14.86	12.76	-39.75%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220506	12.57	12.86	12.4	12.7	0%	0.08%	-44.66%	57474	0.7291	17.66	12.69	-40.08%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220505	12.39	12.87	12.24	12.7	2.01%	0.4%	-44.66%	70004	0.8857	21.45	12.65	-40.27%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220429	12.07	12.67	11.99	12.45	4.18%	0.57%	-45.75%	82489	1.0215	24.74	12.38	-41.55%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220428	11.73	12.35	11.7	11.95	0%	-0.25%	-47.93%	62985	0.7544	18.27	11.98	-43.44%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220427	11.12	11.98	11.08	11.95	6.22%	3.46%	-47.93%	85851	0.9918	24.02	11.55	-45.47%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220426	11.63	11.88	11.21	11.25	-4.34%	-2.77%	-50.98%	73738	0.8532	20.67	11.57	-45.37%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220425	12.76	12.76	11.71	11.76	-8.77%	-3.45%	-48.76%	72970	0.8885	21.52	12.18	-42.49%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220422	12.84	13.1	12.66	12.89	0.7%	0%	-43.83%	46893	0.6043	14.64	12.89	-39.14%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220421	13.45	13.61	12.75	12.8	-5.54%	-2.66%	-44.23%	68162	0.8961	21.71	13.15	-37.91%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220420	13.55	14.18	13.51	13.55	0.15%	-1.95%	-40.96%	90389	1.2491	30.26	13.82	-34.75%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220419	13.69	13.79	13.43	13.53	-1.17%	-0.59%	-41.05%	32426	0.4412	10.69	13.61	-35.74%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220418	13.3	13.69	13.08	13.69	1.94%	1.94%	-40.35%	45554	0.6119	14.82	13.43	-36.59%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220415	13.59	13.73	13.34	13.43	-1.83%	-0.52%	-41.48%	41889	0.5656	13.7	13.5	-36.26%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220414	13.6	13.87	13.47	13.68	1.26%	-0.07%	-40.39%	43117	0.5903	14.3	13.69	-35.36%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220413	13.96	13.96	13.46	13.51	-3.84%	-0.95%	-41.13%	61674	0.8413	20.38	13.64	-35.6%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220412	13.96	14.11	13.63	14.05	0.14%	1.15%	-38.78%	62111	0.8628	20.9	13.89	-34.42%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220411	14.36	14.46	13.88	14.03	-3.37%	-0.99%	-38.87%	55570	0.7873	19.07	14.17	-33.1%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220408	14.7	14.88	14.46	14.52	-1.76%	-0.62%	-36.73%	42612	0.6225	15.08	14.61	-31.02%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220401	14.94	15.22	14.8	15.14	-0.46%	0.46%	-34.03%	51532	0.7765	18.81	15.07	-28.85%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220331	15.7	15.75	15.11	15.21	-2.25%	-0.85%	-33.73%	52869	0.8111	19.65	15.34	-27.57%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220330	15.3	15.67	15.3	15.56	1.97%	0.39%	-32.2%	58187	0.9017	21.84	15.5	-26.82%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220329	15.85	15.89	15.1	15.26	-3.17%	-1.1%	-33.51%	60975	0.9406	22.78	15.43	-27.15%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220328	15.9	15.92	15.46	15.76	-1.87%	0.45%	-31.33%	52893	0.8298	20.1	15.69	-25.92%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220325	16.29	16.5	16	16.06	-0.12%	-0.8%	-30.02%	50984	0.8255	20	16.19	-23.56%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220324	16.4	16.4	15.96	16.08	-1.95%	-0.19%	-29.93%	50106	0.807	19.55	16.11	-23.94%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220323	16.48	16.6	16.25	16.4	-0.49%	0.12%	-28.54%	38935	0.6378	15.45	16.38	-22.66%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220322	16.66	16.68	16.36	16.48	-1.08%	0.06%	-28.19%	44713	0.7365	17.84	16.47	-22.24%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220321	16.38	16.99	16.3	16.66	1.71%	0.06%	-27.41%	78674	1.3099	31.73	16.65	-21.39%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220318	16.14	16.64	16.13	16.38	0.74%	0.37%	-28.63%	51357	0.8383	20.31	16.32	-22.95%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220317	16.4	16.74	16.12	16.26	0.99%	-0.85%	-29.15%	75138	1.2319	29.84	16.4	-22.57%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220316	15.8	16.19	15.24	16.1	3.01%	1.83%	-29.85%	69602	1.1003	26.65	15.81	-25.35%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220315	16.21	16.35	15.63	15.63	-4.75%	-2.13%	-31.9%	70194	1.121	27.15	15.97	-24.6%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220311	16.55	16.87	16.16	16.76	-0.89%	1.7%	-26.97%	61074	1.0064	24.38	16.48	-22.19%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220310	16.98	17.17	16.74	16.91	1.81%	-0.06%	-26.32%	45575	0.7713	18.68	16.92	-20.11%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220309	17.17	17.26	15.8	16.61	-1.72%	0.48%	-27.63%	66708	1.1024	26.7	16.53	-21.95%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220308	17.51	17.73	16.85	16.9	-2.87%	-2.2%	-26.36%	58201	1.006	24.37	17.28	-18.41%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220307	18.07	18.09	17.29	17.4	-2.96%	-0.74%	-24.18%	48696	0.8535	20.67	17.53	-17.23%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220304	18.18	18.5	17.8	17.93	-2.13%	-1.1%	-21.87%	63693	1.1549	27.98	18.13	-14.4%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220303	18.66	19.05	18.21	18.32	-2.66%	-0.92%	-20.17%	60644	1.1212	27.16	18.49	-12.7%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220302	18.93	19	18.58	18.82	-1.21%	0.37%	-18%	51710	0.9697	23.49	18.75	-11.47%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220301	19.59	19.73	18.87	19.05	-1.91%	-0.37%	-16.99%	68828	1.316	31.88	19.12	-9.73%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220228	19.33	19.48	18.94	19.42	0.73%	1.09%	-15.38%	53146	1.0211	24.73	19.21	-9.3%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220225	18.88	19.65	18.83	19.28	2.61%	-0.21%	-15.99%	74704	1.4433	34.96	19.32	-8.78%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220224	19.51	19.7	18.38	18.79	-4.38%	-1.31%	-18.13%	94941	1.8078	43.79	19.04	-10.1%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220223	19.46	19.79	19.46	19.65	0.2%	0%	-14.38%	61716	1.213	29.38	19.65	-7.22%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220222	19.72	19.82	19.1	19.61	-1.21%	1.13%	-14.55%	101421	1.9669	47.64	19.39	-8.45%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220221	19.5	20.28	19.35	19.85	2.32%	-0.3%	-13.51%	90921	1.8102	43.85	19.91	-6%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220218	19.05	19.88	19.05	19.4	0.62%	-0.41%	-15.47%	66810	1.3016	31.53	19.48	-8.03%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220217	19.84	19.9	19.1	19.28	-3.41%	-0.72%	-15.99%	95845	1.8614	45.09	19.42	-8.31%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220216	20.22	20.48	19.75	19.96	-2.4%	-0.3%	-13.03%	84712	1.6962	41.09	20.02	-5.48%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220215	19.93	20.84	19.4	20.45	3.02%	1.69%	-10.89%	149862	3.0131	72.99	20.11	-5.05%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220214	19.85	20.55	19.51	19.85	-0.7%	-0.65%	-13.51%	207953	4.155	100.65	19.98	-5.67%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220211	18.85	19.99	18.43	19.99	10.02%	2.83%	-12.9%	181767	3.5336	85.59	19.44	-8.22%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220210	18.57	18.92	17.96	18.17	-3.86%	-0.71%	-20.83%	140939	2.5787	62.46	18.3	-13.6%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20220209	17.18	18.9	17.01	18.9	10.01%	4.02%	-17.65%	135958	2.4709	59.85	18.17	-14.21%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211203	23.95	24.2	23.34	23.81	-0.54%	0.42%	3.75%	85648	2.0304	49.18	23.71	11.95%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211202	25.05	25.16	23.8	23.94	-4.92%	-1.32%	4.31%	127743	3.0992	75.07	24.26	14.54%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211201	25.97	26	25.02	25.18	-2.18%	-0.4%	9.72%	86498	2.1863	52.96	25.28	19.36%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211130	26.82	27.13	25.7	25.74	-3.27%	-2.31%	12.16%	124574	3.2826	79.51	26.35	24.41%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211129	24.04	26.91	24.04	26.61	6.44%	2.39%	15.95%	197479	5.1321	124.32	25.99	22.71%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211126	24.87	25.39	24.68	25	-0.48%	0.04%	8.93%	60272	1.5063	36.49	24.99	17.99%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211125	25.02	25.42	24.66	25.12	0.08%	0.36%	9.46%	78118	1.955	47.36	25.03	18.18%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211124	25.6	25.74	25.04	25.1	-2.37%	-0.71%	9.37%	90318	2.2834	55.31	25.28	19.36%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211123	26.05	26.96	25.55	25.71	-0.81%	-1.95%	12.03%	116814	3.063	74.2	26.22	23.8%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211122	25.03	26.09	25.03	25.92	2.98%	0.9%	12.94%	116528	2.994	72.52	25.69	21.29%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211119	25.41	25.88	25	25.17	-0.94%	-0.83%	9.67%	90794	2.304	55.81	25.38	19.83%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211118	24.2	25.78	23.82	25.41	5.44%	1.32%	10.72%	148290	3.7191	90.09	25.08	18.41%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211117	24.85	24.95	23.6	24.1	-2.43%	0.21%	5.01%	103385	2.4867	60.24	24.05	13.55%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211116	26.05	26.32	24.6	24.7	-5.47%	-2.87%	7.63%	121566	3.0912	74.88	25.43	20.07%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211115	26.6	27.08	25.93	26.13	-1.02%	-1.1%	13.86%	139828	3.6937	89.47	26.42	24.74%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211112	24.6	26.83	24	26.4	8.2%	3.77%	15.03%	175132	4.4562	107.94	25.44	20.11%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211111	24.9	25.27	24.24	24.4	1.67%	-0.97%	6.32%	123319	3.0381	73.59	24.64	16.34%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211110	23.91	24.28	23.6	24	0.38%	0.25%	4.58%	87034	2.0838	50.48	23.94	13.03%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211109	22.56	24.49	22.23	23.91	6.31%	1.23%	4.18%	121514	2.8699	69.52	23.62	11.52%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211108	21.71	22.59	21.18	22.49	4.41%	2.55%	-2%	85030	1.8643	45.16	21.93	3.54%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211105	22.64	22.78	21.48	21.54	-5.69%	-1.87%	-6.14%	99630	2.1867	52.97	21.95	3.64%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211104	22.48	23.1	22.12	22.84	3.3%	0.53%	-0.48%	99554	2.2622	54.8	22.72	7.27%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211103	23.03	23.25	21.68	22.11	-3.83%	-0.32%	-3.66%	108113	2.398	58.09	22.18	4.72%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211102	24.1	24.28	22.8	22.99	-4.76%	-2.17%	0.17%	100169	2.3544	57.03	23.5	10.95%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211101	23.94	24.6	23.8	24.14	-0.04%	-0.37%	5.19%	80753	1.9569	47.4	24.23	14.4%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211029	24.1	25.1	23.9	24.15	3.87%	-1.43%	5.23%	136995	3.3563	81.3	24.5	15.68%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211028	23.17	24.8	23.15	23.25	-2.43%	-1.48%	1.31%	97419	2.299	55.69	23.6	11.43%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211027	24.09	24.7	23.75	23.83	-1.08%	-1.45%	3.83%	92675	2.2407	54.28	24.18	14.16%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211026	24.06	25.09	23.76	24.09	0.37%	-1.11%	4.97%	125304	3.052	73.93	24.36	15.01%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211025	23.76	24.22	23.36	24	1.18%	0.25%	4.58%	72695	1.7402	42.15	23.94	13.03%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211022	24.69	24.84	23.68	23.72	-4.55%	-1.62%	3.36%	108825	2.6234	63.55	24.11	13.83%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211021	24.88	25.24	24.6	24.85	-0.24%	-0.2%	8.28%	72333	1.8011	43.63	24.9	17.56%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211020	24.88	25.34	24.71	24.91	-0.32%	-0.36%	8.54%	78626	1.966	47.62	25	18.04%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211019	25	25.34	24.58	24.99	-0.04%	0.08%	8.89%	78075	1.9495	47.22	24.97	17.89%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211018	25.49	25.89	24.6	25	-2.57%	-0.32%	8.93%	106562	2.6723	64.73	25.08	18.41%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211015	25.93	26.14	25.1	25.66	-0.04%	0%	11.81%	160688	4.1235	99.88	25.66	21.15%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211014	23.15	25.67	23.12	25.67	9.98%	4.52%	11.85%	187340	4.6009	111.45	24.56	15.96%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211013	22.74	23.49	22.47	23.34	2.77%	1.08%	1.7%	113390	2.6187	63.43	23.09	9.02%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211012	22.53	23.44	22.05	22.71	0.62%	-0.26%	-1.05%	100207	2.2815	55.26	22.77	7.51%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211011	23.04	23.04	22.08	22.57	-2.38%	0%	-1.66%	86449	1.9515	47.27	22.57	6.56%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20211008	23	23.49	22.61	23.12	5.96%	0.57%	0.74%	160344	3.6861	89.29	22.99	8.55%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210930	20.73	22.1	20.53	21.82	6.91%	1.25%	-4.92%	117132	2.5244	61.15	21.55	1.75%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210929	21.4	21.68	20.41	20.41	-4%	-2.86%	-11.07%	99746	2.096	50.77	21.01	-0.8%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210928	21.17	21.77	21.12	21.26	0.38%	-0.89%	-7.36%	91952	1.9723	47.78	21.45	1.27%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210927	22	22.45	20.1	21.18	-4.98%	-0.8%	-7.71%	178819	3.8181	92.49	21.35	0.8%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210924	22.6	23.03	21.88	22.29	-1.24%	-0.76%	-2.88%	128932	2.8964	70.16	22.46	6.04%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210923	23.49	23.88	22.53	22.57	-2.25%	-2.34%	-1.66%	144240	3.3339	80.76	23.11	9.11%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210922	24.42	24.62	22.98	23.09	-3.39%	-1.74%	0.61%	153152	3.5991	87.18	23.5	10.95%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210917	24.3	25.12	22.9	23.9	-5.57%	-0.75%	4.14%	225453	5.4281	131.49	24.08	13.69%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210916	25.31	25.74	25.31	25.31	-9.99%	-0.16%	10.28%	112835	2.8601	69.28	25.35	19.69%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210915	28	28.35	27.1	28.12	0.21%	1.63%	22.53%	113458	3.1399	76.06	27.67	30.64%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210914	27.69	28.58	26	28.06	1.04%	2.26%	22.27%	177457	4.8699	117.96	27.44	29.56%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210913	28.66	29.39	27.64	27.77	-4.99%	-2.08%	21%	136915	3.8826	94.05	28.36	33.9%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210910	28.79	29.57	28.51	29.23	0.62%	0.31%	27.36%	113089	3.2949	79.81	29.14	37.58%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210909	30.14	30.14	28.81	29.05	-3.62%	-0.48%	26.58%	135003	3.9414	95.47	29.19	37.82%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210908	30.5	31.23	29.6	30.14	-1.6%	-0.69%	31.33%	161054	4.8876	118.39	30.35	43.3%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210907	29.79	30.95	29.46	30.63	3.97%	0.79%	33.46%	178768	5.4325	131.59	30.39	43.48%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210906	29.1	29.98	28.51	29.46	-1.21%	1.1%	28.37%	135970	3.9627	95.99	29.14	37.58%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210729	27.3	27.9	26.04	27.06	0.97%	0.41%	17.91%	662541	17.8575	432.56	26.95	27.24%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210728	27.05	28.5	24.66	26.8	2.13%	-0.11%	16.78%	746191	20.0193	484.93	26.83	26.68%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210727	26.24	26.24	24.2	26.24	10.02%	1.12%	14.34%	432629	11.2278	271.97	25.95	22.52%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210726	23.6	23.85	22.61	23.85	10.01%	1.1%	3.92%	192934	4.5515	110.25	23.59	11.38%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210723	20.24	21.68	19.93	21.68	9.99%	2.31%	-5.53%	443230	9.3921	227.51	21.19	0.05%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210722	21.5	22.12	19.71	19.71	-10%	-3.38%	-14.12%	507983	10.3617	250.99	20.4	-3.68%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210721	24.9	24.9	21	21.9	-3.27%	-2.23%	-4.58%	600831	13.4603	326.05	22.4	5.76%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210720	21.4	22.99	20.2	22.64	6.59%	4.38%	-1.35%	482869	10.4745	253.72	21.69	2.41%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210719	20.57	21.24	20.2	21.24	9.99%	2.16%	-7.45%	143303	2.9793	72.17	20.79	-1.84%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210716	17.97	19.31	17.83	19.31	10.03%	0.94%	-15.86%	259692	4.9692	120.37	19.13	-9.68%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210715	17.65	17.91	16.61	17.55	-1.52%	0.92%	-23.53%	135597	2.3587	57.13	17.39	-17.89%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210714	17.82	18.39	17.3	17.82	0%	0.11%	-22.35%	168504	2.9997	72.66	17.8	-15.96%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210713	17.13	18.34	16.65	17.82	4.09%	2.18%	-22.35%	225823	3.9382	95.4	17.44	-17.66%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210712	16.02	17.5	15.91	17.12	4.65%	0.65%	-25.4%	270621	4.6028	111.49	17.01	-19.69%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210709	18.09	18.69	16.34	16.36	-9.86%	-3.71%	-28.71%	400737	6.8074	164.9	16.99	-19.78%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210708	17.21	18.52	17.05	18.15	5.46%	0.89%	-20.92%	267533	4.8117	116.55	17.99	-15.06%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210707	16.8	17.49	16.67	17.21	1.41%	0.17%	-25.01%	206203	3.5422	85.8	17.18	-18.89%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210706	16.1	17.5	15.74	16.97	5.73%	1.07%	-26.06%	300511	5.0449	122.2	16.79	-20.73%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210705	15.45	16.33	15.42	16.05	3.35%	0.56%	-30.07%	238221	3.8028	92.12	15.96	-24.65%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210702	15.38	15.63	15.18	15.53	0.98%	0.45%	-32.33%	128063	1.9793	47.94	15.46	-27.01%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210701	15.5	16.08	15.3	15.38	-1.09%	-2.1%	-32.98%	145455	2.2858	55.37	15.71	-25.83%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210630	16.18	16.28	15.52	15.55	-3.3%	-1.02%	-32.24%	156065	2.4519	59.39	15.71	-25.83%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210629	16.06	16.17	15.68	16.08	-0.12%	0.82%	-29.93%	166282	2.6517	64.23	15.95	-24.69%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210628	15.56	16.44	15.56	16.1	2.09%	0.06%	-29.85%	220420	3.5465	85.91	16.09	-24.03%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210625	16.09	16.2	14.92	15.77	-1.5%	1.02%	-31.29%	281038	4.3861	106.24	15.61	-26.3%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210624	15.27	16.78	15.27	16.01	4.57%	-0.56%	-30.24%	502005	8.0836	195.81	16.1	-23.98%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210623	15.6	15.83	15.06	15.31	-2.17%	0.2%	-33.29%	353266	5.3983	130.76	15.28	-27.86%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210622	17.05	17.09	15.58	15.65	-7.94%	-3.4%	-31.81%	492222	7.9742	193.16	16.2	-23.51%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210621	17.6	17.73	16.31	17	-1.73%	-0.53%	-25.93%	528078	9.0247	218.61	17.09	-19.31%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210618	16.11	17.3	16.11	17.3	9.98%	2.49%	-24.62%	151887	2.5635	62.1	16.88	-20.3%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210617	14.3	15.73	14	15.73	10%	2.74%	-31.46%	239692	3.6695	88.89	15.31	-27.71%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210616	14.27	14.65	13.64	14.3	0.21%	-0.49%	-37.69%	224095	3.2201	78	14.37	-32.15%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210615	19.3	20.5	18.81	19.99	3.41%	1.01%	-12.9%	272566	5.3932	130.64	19.79	-6.56%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210611	17.71	19.33	17.71	19.33	10.02%	2.44%	-15.77%	193845	3.6572	88.59	18.87	-10.91%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210610	17.78	17.96	17.5	17.57	-1.29%	-0.45%	-23.44%	97184	1.7153	41.55	17.65	-16.67%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210609	17.7	18.09	17.1	17.8	1.14%	0.28%	-22.44%	120695	2.1424	51.9	17.75	-16.19%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210608	17	18.02	16.7	17.6	3.9%	1.62%	-23.31%	195967	3.3934	82.2	17.32	-18.22%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210607	15.35	16.94	15.35	16.94	10%	1.44%	-26.19%	163352	2.7277	66.07	16.7	-21.15%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210604	15.65	15.83	15.05	15.4	-1.85%	-1.16%	-32.9%	74405	1.1589	28.07	15.58	-26.44%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210603	15.59	15.91	15.59	15.69	0.19%	-0.25%	-31.63%	57401	0.9032	21.88	15.73	-25.73%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210602	15.86	15.94	15.49	15.66	-0.89%	0%	-31.76%	74906	1.1734	28.42	15.66	-26.06%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210601	15.51	15.86	15.51	15.8	0.45%	0.45%	-31.15%	59129	0.9302	22.53	15.73	-25.73%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210531	14.81	15.9	14.8	15.73	6.14%	1.81%	-31.46%	113617	1.755	42.51	15.45	-27.05%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210528	14.77	14.89	14.64	14.82	0.68%	0.41%	-35.42%	50697	0.7483	18.13	14.76	-30.31%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210527	14.87	15	14.55	14.72	-1.01%	-0.27%	-35.86%	85478	1.2613	30.55	14.76	-30.31%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210526	14.8	15.11	14.55	14.87	0.27%	-0.07%	-35.21%	115589	1.7202	41.67	14.88	-29.75%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210525	13.7	14.95	13.61	14.83	8.96%	1.71%	-35.38%	147017	2.1442	51.94	14.58	-31.16%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210524	13.71	13.93	13.45	13.61	-0.73%	-0.51%	-40.7%	65541	0.8963	21.71	13.68	-35.41%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210521	13.93	13.93	13.4	13.71	0.37%	0.15%	-40.26%	82186	1.1253	27.26	13.69	-35.36%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210520	13	13.79	12.89	13.66	4.75%	1.26%	-40.48%	120392	1.6239	39.34	13.49	-36.31%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210519	12.43	13.25	12.31	13.04	4.99%	1.01%	-43.18%	84948	1.0964	26.56	12.91	-39.05%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210518	12.88	12.88	12.32	12.42	-1.04%	-1.11%	-45.88%	43091	0.5412	13.11	12.56	-40.7%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210517	12.3	12.71	12.3	12.55	1.62%	0.08%	-45.32%	46785	0.5869	14.22	12.54	-40.79%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210514	12.31	12.44	12.15	12.35	0.08%	0.49%	-46.19%	24109	0.2962	7.17	12.29	-41.97%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210513	12.4	12.58	12.3	12.34	-1.28%	-0.72%	-46.23%	25582	0.318	7.7	12.43	-41.31%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210512	12.4	12.67	12.35	12.5	0.08%	0.08%	-45.53%	36019	0.4498	10.9	12.49	-41.03%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210511	12.5	12.55	12.26	12.49	-0.64%	0.73%	-45.58%	49009	0.6079	14.73	12.4	-41.45%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210510	11.98	12.68	11.98	12.57	5.72%	1.37%	-45.23%	87158	1.0809	26.18	12.4	-41.45%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210507	11.98	12.15	11.82	11.89	-0.08%	-0.92%	-48.19%	29102	0.3493	8.46	12	-43.34%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210506	11.7	11.94	11.7	11.9	0.85%	0.59%	-48.15%	19834	0.2346	5.68	11.83	-44.15%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210430	11.82	11.88	11.7	11.8	-0.17%	0.17%	-48.58%	18323	0.2158	5.23	11.78	-44.38%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210429	12	12.02	11.8	11.82	-1.66%	-0.51%	-48.5%	23555	0.2799	6.78	11.88	-43.91%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210428	12.35	12.36	11.92	12.02	-1.72%	-0.41%	-47.63%	34620	0.4179	10.12	12.07	-43.01%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210427	12.18	12.27	11.95	12.23	1.75%	0.58%	-46.71%	46214	0.562	13.61	12.16	-42.59%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210426	11.86	12.22	11.79	12.02	2.21%	-0.33%	-47.63%	49340	0.5952	14.42	12.06	-43.06%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210423	11.91	11.92	11.73	11.76	-1.34%	-0.34%	-48.76%	18963	0.2238	5.42	11.8	-44.29%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210422	11.88	12.03	11.84	11.92	0.42%	-0.17%	-48.06%	15172	0.1812	4.39	11.94	-43.63%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210421	12.12	12.12	11.84	11.87	-2.63%	-0.59%	-48.28%	28742	0.3433	8.32	11.94	-43.63%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210416	11.92	11.98	11.78	11.89	-0.34%	0.17%	-48.19%	24594	0.2919	7.07	11.87	-43.96%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210415	11.92	12.06	11.74	11.93	0%	0.34%	-48.02%	34654	0.4121	9.98	11.89	-43.86%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210414	11.38	12.18	11.38	11.93	5.48%	0.59%	-48.02%	65868	0.7811	18.92	11.86	-44%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210413	11.5	11.58	11.25	11.31	-1.65%	-0.7%	-50.72%	17003	0.1936	4.69	11.39	-46.22%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210412	11.83	11.83	11.48	11.5	-1.96%	-0.86%	-49.89%	19877	0.2306	5.59	11.6	-45.23%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210409	11.54	11.75	11.54	11.73	1.21%	0.43%	-48.89%	25901	0.3025	7.33	11.68	-44.85%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210408	11.58	11.74	11.55	11.59	-0.52%	-0.17%	-49.5%	22719	0.2638	6.39	11.61	-45.18%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210407	11.4	11.87	11.33	11.65	1.92%	-0.17%	-49.24%	33969	0.3963	9.6	11.67	-44.9%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210406	11.25	11.48	11.25	11.43	0.79%	0.35%	-50.2%	19011	0.2166	5.25	11.39	-46.22%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210402	11.28	11.48	11.26	11.34	0.53%	-0.26%	-50.59%	16942	0.1927	4.67	11.37	-46.32%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210401	11.22	11.52	11.16	11.28	0.89%	-0.27%	-50.85%	22378	0.253	6.13	11.31	-46.6%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210330	11.25	11.28	11.1	11.15	-1.24%	-0.18%	-51.42%	18366	0.2051	4.97	11.17	-47.26%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210329	11.21	11.65	11.17	11.29	0.71%	-0.79%	-50.81%	24238	0.2759	6.68	11.38	-46.27%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20210326	11.12	11.25	11.12	11.21	1.08%	0%	-51.15%	14541	0.163	3.95	11.21	-47.07%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201215	13.12	13.27	13	13.18	0.15%	0.61%	-42.57%	19574	0.2565	6.21	13.1	-38.15%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201214	13.38	13.43	13.1	13.16	-1.94%	-0.23%	-42.66%	29056	0.3832	9.28	13.19	-37.72%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201211	13.78	13.78	12.9	13.42	-2.33%	0.6%	-41.53%	53607	0.7151	17.32	13.34	-37.02%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201210	13.8	13.86	13.66	13.74	-0.07%	-0.22%	-40.13%	18994	0.2616	6.34	13.77	-34.99%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201209	14.17	14.17	13.73	13.75	-2.34%	-1.36%	-40.09%	28120	0.3921	9.5	13.94	-34.18%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201208	14.03	14.18	14.02	14.08	0%	-0.07%	-38.65%	20334	0.2865	6.94	14.09	-33.47%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201207	14.14	14.22	14	14.08	-1.12%	-0.07%	-38.65%	22485	0.3168	7.67	14.09	-33.47%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201204	13.94	14.36	13.91	14.24	1.79%	0.21%	-37.95%	43291	0.615	14.9	14.21	-32.91%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201203	14.09	14.09	13.92	13.99	-0.57%	0%	-39.04%	26176	0.3661	8.87	13.99	-33.95%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201202	14.15	14.2	14.06	14.07	-0.71%	-0.21%	-38.69%	32228	0.4545	11.01	14.1	-33.43%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201201	14.08	14.22	14.08	14.17	0.21%	0.07%	-38.26%	25984	0.3679	8.91	14.16	-33.14%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201130	14.25	14.31	14.11	14.14	-0.77%	-0.42%	-38.39%	32338	0.4591	11.12	14.2	-32.96%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201127	14.39	14.4	14.13	14.25	-0.9%	0.14%	-37.91%	24610	0.3502	8.48	14.23	-32.81%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201126	14.22	14.43	14.12	14.38	0.7%	0.84%	-37.34%	29587	0.4218	10.22	14.26	-32.67%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201125	14.63	14.67	14.27	14.28	-2.33%	-1.11%	-37.78%	51117	0.738	17.88	14.44	-31.82%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201124	14.81	15.07	14.47	14.62	-1.15%	-0.81%	-36.3%	80792	1.1911	28.85	14.74	-30.41%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201123	14.5	14.9	14.42	14.79	0.89%	0.34%	-35.56%	65332	0.9633	23.33	14.74	-30.41%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201120	14.4	14.77	14.2	14.66	1.52%	1.52%	-36.12%	52475	0.758	18.36	14.44	-31.82%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201119	14.55	14.62	14.34	14.44	-1.7%	0%	-37.08%	42652	0.6161	14.92	14.44	-31.82%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201118	14.18	15.18	14.13	14.69	3.31%	-0.07%	-35.99%	85544	1.2573	30.46	14.7	-30.59%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201117	14.44	14.5	14.15	14.22	-1.25%	-0.35%	-38.04%	31350	0.4473	10.83	14.27	-32.63%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201116	14.08	14.49	14.08	14.4	2.56%	0.56%	-37.25%	40845	0.5851	14.17	14.32	-32.39%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201113	14	14.2	13.83	14.04	0.21%	0.21%	-38.82%	20511	0.2873	6.96	14.01	-33.85%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201112	14.28	14.3	13.95	14.01	-1.89%	-0.36%	-38.95%	33458	0.4703	11.39	14.06	-33.62%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201111	14.52	14.53	14.22	14.28	-1.45%	-0.49%	-37.78%	29821	0.4278	10.36	14.35	-32.25%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201110	14.37	14.54	14.27	14.49	0.84%	0.35%	-36.86%	44912	0.6486	15.71	14.44	-31.82%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201109	14.18	14.45	14.15	14.37	1.55%	0.42%	-37.39%	36193	0.518	12.55	14.31	-32.44%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201106	14.44	14.44	14.11	14.15	-2.01%	-0.42%	-38.34%	29987	0.4262	10.32	14.21	-32.91%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201105	14.38	14.54	14.22	14.44	0.28%	0.49%	-37.08%	41850	0.6013	14.57	14.37	-32.15%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201104	14.08	14.77	14.08	14.4	2.86%	-0.62%	-37.25%	59650	0.8646	20.94	14.49	-31.59%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201103	13.76	14.08	13.76	14	1.38%	0.21%	-39%	21678	0.3029	7.34	13.97	-34.04%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201102	13.88	13.96	13.78	13.81	-0.65%	-0.14%	-39.83%	23600	0.3265	7.91	13.83	-34.7%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201030	14.11	14.26	13.86	13.9	-1.91%	-0.93%	-39.43%	30022	0.4212	10.2	14.03	-33.76%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201029	13.9	14.19	13.7	14.17	0.85%	0.85%	-38.26%	24204	0.34	8.24	14.05	-33.66%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201028	14.08	14.15	13.9	14.05	-0.5%	0.36%	-38.78%	20453	0.2864	6.94	14	-33.9%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201027	13.9	14.16	13.89	14.12	0.5%	0.21%	-38.47%	20479	0.2885	6.99	14.09	-33.47%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201026	14.13	14.21	13.82	14.05	-0.14%	0.21%	-38.78%	20441	0.2866	6.94	14.02	-33.81%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201023	14.1	14.22	14	14.07	-0.35%	-0.07%	-38.69%	23027	0.3243	7.86	14.08	-33.52%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20201022	14.31	14.33	13.91	14.12	-1.88%	0.21%	-38.47%	34511	0.4861	11.77	14.09	-33.47%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200909	14.5	14.74	14.1	14.1	-4.34%	-1.54%	-38.56%	58678	0.8404	20.36	14.32	-32.39%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200908	14.69	14.78	14.25	14.74	0.61%	1.8%	-35.77%	58787	0.8511	20.62	14.48	-31.63%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200907	14.9	15.04	14.6	14.65	-1.68%	-1.21%	-36.17%	52114	0.7729	18.72	14.83	-29.98%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200904	15.05	15.05	14.7	14.9	-1.72%	0.4%	-35.08%	52133	0.7736	18.74	14.84	-29.93%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200903	15.32	15.55	15.14	15.16	-1.49%	-0.85%	-33.94%	45823	0.7008	16.98	15.29	-27.81%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200902	15.61	15.67	15.3	15.39	-1.85%	-0.13%	-32.94%	54187	0.8349	20.22	15.41	-27.24%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200901	15.15	15.75	15.08	15.68	3.16%	0.71%	-31.68%	66780	1.0398	25.19	15.57	-26.49%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200831	15.54	15.61	15.17	15.2	-1.81%	-1.55%	-33.77%	50066	0.7728	18.72	15.44	-27.1%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200828	15.58	15.58	15.26	15.48	-0.58%	0.65%	-32.55%	41896	0.6445	15.61	15.38	-27.38%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200827	15.4	15.61	15.11	15.57	1.1%	1.3%	-32.16%	53446	0.8217	19.9	15.37	-27.43%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200826	16.18	16.27	15.4	15.4	-4.53%	-2.04%	-32.9%	78050	1.227	29.72	15.72	-25.78%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200825	15.82	16.34	15.75	16.13	2.15%	0.37%	-29.72%	73178	1.1761	28.49	16.07	-24.13%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200824	15.75	15.95	15.51	15.79	0.51%	0.25%	-31.2%	54426	0.8572	20.76	15.75	-25.64%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200821	15.65	15.9	15.53	15.71	0.83%	0.13%	-31.55%	58982	0.9252	22.41	15.69	-25.92%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200820	16.18	16.18	15.5	15.58	-3.41%	-1.45%	-32.11%	87730	1.3873	33.6	15.81	-25.35%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200819	16.55	16.82	16.08	16.13	-3.7%	-2.18%	-29.72%	98001	1.616	39.14	16.49	-22.14%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200818	17	17.05	16.28	16.75	-0.53%	0.48%	-27.02%	164199	2.7375	66.31	16.67	-21.29%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200817	16.78	17.15	16.4	16.84	0%	0.54%	-26.62%	140114	2.3466	56.84	16.75	-20.92%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200814	17.4	17.97	16.82	16.84	-5.13%	-2.32%	-26.62%	186351	3.2125	77.82	17.24	-18.6%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200813	17.4	18.25	16.83	17.75	0.57%	1.66%	-22.66%	282642	4.9353	119.55	17.46	-17.56%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200812	16.25	18.18	16.25	17.65	4.25%	2.32%	-23.09%	312311	5.3866	130.48	17.25	-18.56%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200811	17.39	18.3	16.81	16.93	1.32%	-3.37%	-26.23%	419290	7.345	177.92	17.52	-17.28%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200810	15.19	16.71	15.02	16.71	10.01%	4.24%	-27.19%	241760	3.8745	93.85	16.03	-24.32%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200807	14.83	15.36	14.31	15.19	1.81%	2.15%	-33.81%	123548	1.8367	44.49	14.87	-29.79%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200806	15.02	15.13	14.7	14.92	-0.47%	0.2%	-34.99%	55287	0.823	19.94	14.89	-29.7%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200805	14.7	15	14.45	14.99	1.49%	1.63%	-34.68%	81300	1.1994	29.05	14.75	-30.36%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200804	15.01	15.17	14.71	14.77	-1.47%	-0.61%	-35.64%	66122	0.9828	23.81	14.86	-29.84%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200803	14.67	15.06	14.66	14.99	2.18%	0.6%	-34.68%	79531	1.1854	28.71	14.9	-29.65%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200731	14.72	14.88	14.51	14.67	-0.07%	0%	-36.08%	52848	0.7753	18.78	14.67	-30.74%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200730	15	15.28	14.67	14.68	-1.74%	-1.34%	-36.03%	66362	0.9875	23.92	14.88	-29.75%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200729	14.9	14.95	14.45	14.94	-0.8%	1.29%	-34.9%	77957	1.1501	27.86	14.75	-30.36%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200728	14.6	15.07	14.55	15.06	3.58%	1.07%	-34.38%	89425	1.3321	32.27	14.9	-29.65%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200727	14.13	15.09	14.13	14.54	2.97%	-1.22%	-36.64%	83453	1.2286	29.76	14.72	-30.5%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200724	14.5	14.86	13.95	14.12	-3.42%	-2.22%	-38.47%	72960	1.0537	25.52	14.44	-31.82%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200723	14.8	14.93	14.33	14.62	-2.34%	0.27%	-36.3%	71088	1.0364	25.1	14.58	-31.16%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200722	15	15.14	14.87	14.97	-0.47%	-0.13%	-34.77%	55435	0.8312	20.13	14.99	-29.23%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200721	15.25	15.44	14.97	15.04	-1.05%	-0.53%	-34.47%	55373	0.8371	20.28	15.12	-28.61%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200720	14.67	15.24	14.67	15.2	3.83%	0.93%	-33.77%	71318	1.0738	26.01	15.06	-28.9%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200717	14.65	14.89	14.28	14.64	-0.68%	0.27%	-36.21%	57834	0.8444	20.45	14.6	-31.07%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200716	15.83	15.83	14.48	14.74	-6.41%	-2.38%	-35.77%	109512	1.654	40.06	15.1	-28.71%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200715	15.86	16.16	15.55	15.75	0.38%	-0.51%	-31.37%	122204	1.9345	46.86	15.83	-25.26%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200714	16.25	16.25	15.4	15.69	-2.73%	-0.57%	-31.63%	140652	2.2199	53.77	15.78	-25.5%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200713	15.01	16.28	14.96	16.13	8.33%	2.61%	-29.72%	207295	3.2585	78.93	15.72	-25.78%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200710	15.4	15.49	14.88	14.89	-3.94%	-1.78%	-35.12%	127257	1.9297	46.74	15.16	-28.42%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200709	15.23	15.68	15.1	15.5	1.91%	0.39%	-32.46%	142240	2.1965	53.21	15.44	-27.1%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200708	15.01	15.26	14.74	15.21	0.07%	0.93%	-33.73%	135079	2.0354	49.3	15.07	-28.85%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200707	14.9	15.45	14.58	15.2	2.49%	1.06%	-33.77%	185552	2.7907	67.6	15.04	-28.99%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200706	14.45	14.94	14.22	14.83	2.63%	0.95%	-35.38%	153746	2.2579	54.69	14.69	-30.64%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200703	14.48	15.15	14.28	14.45	0.21%	-1.3%	-37.04%	141351	2.0695	50.13	14.64	-30.88%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200702	14.3	14.65	14.02	14.43	0.56%	-0.21%	-37.12%	130597	1.8884	45.74	14.46	-31.73%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200701	13.37	14.6	13.34	14.35	6.93%	1.63%	-37.47%	148397	2.0949	50.74	14.12	-33.33%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200630	13.25	13.44	13.25	13.42	1.44%	0.22%	-41.53%	25084	0.336	8.14	13.39	-36.78%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200629	13.4	13.46	13.22	13.23	-1.19%	-0.53%	-42.35%	27618	0.3673	8.9	13.3	-37.2%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200624	13.48	13.53	13.35	13.39	-0.81%	-0.15%	-41.66%	28009	0.3755	9.1	13.41	-36.69%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200623	13.65	13.76	13.47	13.5	-1.03%	-0.52%	-41.18%	39267	0.5329	12.91	13.57	-35.93%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200622	13.6	13.72	13.54	13.64	0.81%	-0.07%	-40.57%	46522	0.6348	15.38	13.65	-35.55%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200619	13.55	13.74	13.45	13.53	0%	-0.22%	-41.05%	48291	0.6546	15.86	13.56	-35.98%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200618	13.61	13.62	13.43	13.53	-0.59%	0%	-41.05%	26391	0.3571	8.65	13.53	-36.12%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200617	13.65	13.68	13.44	13.61	0.29%	0.59%	-40.7%	37434	0.5066	12.27	13.53	-36.12%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200616	13.48	13.59	13.33	13.57	1.95%	0.52%	-40.87%	40340	0.5446	13.19	13.5	-36.26%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200615	13.33	13.51	13.26	13.31	-0.89%	-0.45%	-42%	30167	0.4034	9.77	13.37	-36.87%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200612	13.13	13.48	13.1	13.43	0%	1.05%	-41.48%	39198	0.5211	12.62	13.29	-37.25%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200611	13.57	13.68	13.41	13.43	-1.25%	-0.67%	-41.48%	46563	0.6295	15.25	13.52	-36.17%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200610	13.65	13.68	13.47	13.6	0.29%	0.29%	-40.74%	32685	0.4432	10.74	13.56	-35.98%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200609	13.6	13.65	13.47	13.56	0.37%	0%	-40.92%	34316	0.4653	11.27	13.56	-35.98%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200608	13.6	13.79	13.48	13.51	-0.59%	-0.52%	-41.13%	39650	0.5384	13.04	13.58	-35.88%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200605	13.9	13.9	13.45	13.59	-2.02%	-0.22%	-40.78%	56087	0.7637	18.5	13.62	-35.69%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200604	14.19	14.29	13.86	13.87	-2.26%	-0.93%	-39.56%	55203	0.7727	18.72	14	-33.9%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200603	14.29	14.53	14.18	14.19	-1.25%	-0.91%	-38.17%	70105	1.0039	24.32	14.32	-32.39%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200602	13.97	14.64	13.86	14.37	3.01%	0.42%	-37.39%	109907	1.5724	38.09	14.31	-32.44%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200601	13.36	14.07	13.31	13.95	4.89%	1.16%	-39.22%	81745	1.1269	27.3	13.79	-34.89%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200529	13.18	13.44	13.18	13.3	-0.23%	-0.08%	-42.05%	23412	0.3117	7.55	13.31	-37.16%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200528	13.79	13.79	13.2	13.33	-2.63%	-0.74%	-41.92%	38687	0.5194	12.58	13.43	-36.59%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200527	13.57	13.88	13.51	13.69	1.03%	-0.15%	-40.35%	46557	0.6382	15.46	13.71	-35.27%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200526	13.4	13.6	13.27	13.55	2.11%	0.59%	-40.96%	32467	0.4373	10.59	13.47	-36.4%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200525	13.45	13.49	13.15	13.27	-1.34%	0.38%	-42.18%	28367	0.3751	9.09	13.22	-37.58%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200522	13.8	13.84	13.34	13.45	-3.86%	-0.66%	-41.39%	55616	0.753	18.24	13.54	-36.07%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200521	13.83	14.6	13.81	13.99	1.16%	-1.2%	-39.04%	66722	0.945	22.89	14.16	-33.14%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200520	14.1	14.1	13.76	13.83	-1.5%	-0.5%	-39.74%	44604	0.6199	15.02	13.9	-34.37%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200519	13.99	14.23	13.99	14.04	0.65%	-0.43%	-38.82%	37292	0.5257	12.73	14.1	-33.43%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200518	14.39	14.45	13.94	13.95	-2.24%	-1.62%	-39.22%	55036	0.7804	18.9	14.18	-33.05%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200515	14.36	14.6	14.23	14.27	0.28%	-0.76%	-37.82%	54903	0.7896	19.13	14.38	-32.11%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200514	14.22	14.5	14.13	14.23	-0.84%	-0.42%	-38%	45802	0.6547	15.86	14.29	-32.53%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200513	14.11	14.48	14.02	14.35	0.56%	0.35%	-37.47%	46754	0.6684	16.19	14.3	-32.48%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200512	14.44	14.53	14.04	14.27	-2.26%	0.07%	-37.82%	64452	0.9188	22.26	14.26	-32.67%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200511	14.44	14.87	14.24	14.6	1.74%	0.27%	-36.38%	99013	1.4415	34.92	14.56	-31.26%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200508	14.4	14.56	14.2	14.35	1.13%	0%	-37.47%	49028	0.7037	17.05	14.35	-32.25%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200507	14.44	14.45	14.12	14.19	-0.98%	-0.56%	-38.17%	48152	0.6871	16.64	14.27	-32.63%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200506	13.54	14.37	13.54	14.33	3.24%	1.56%	-37.56%	59437	0.8388	20.32	14.11	-33.38%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200430	13.55	13.96	13.46	13.88	3.43%	0.95%	-39.52%	55702	0.7659	18.55	13.75	-35.08%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200429	13.45	13.76	13.4	13.42	-1.47%	-0.96%	-41.53%	36737	0.4979	12.06	13.55	-36.02%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200428	14	14.08	12.7	13.62	-2.51%	1.49%	-40.65%	61072	0.8197	19.86	13.42	-36.64%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200427	13.95	14.12	13.8	13.97	-0.29%	0%	-39.13%	32861	0.4591	11.12	13.97	-34.04%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200424	14.47	14.58	13.9	14.01	-3.45%	-0.85%	-38.95%	56685	0.8009	19.4	14.13	-33.29%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200423	14.72	14.81	14.5	14.51	-1.16%	-0.82%	-36.78%	43351	0.6341	15.36	14.63	-30.93%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200422	14.56	14.68	14.34	14.68	-0.47%	1.17%	-36.03%	48400	0.7021	17.01	14.51	-31.49%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200421	14.75	15.18	14.6	14.75	-0.27%	-0.54%	-35.73%	68407	1.0144	24.57	14.83	-29.98%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200420	14.7	14.88	14.51	14.79	0.61%	0.41%	-35.56%	42306	0.6232	15.1	14.73	-30.45%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200417	14.91	15	14.63	14.7	-0.47%	-0.68%	-35.95%	65263	0.9656	23.39	14.8	-30.12%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200416	14.85	14.88	14.55	14.77	-0.74%	0.2%	-35.64%	53178	0.7838	18.99	14.74	-30.41%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200415	14.98	15.24	14.66	14.88	-1.98%	-0.8%	-35.16%	74835	1.1223	27.19	15	-29.18%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200414	14.74	15.28	14.74	15.18	4.12%	1.07%	-33.86%	89465	1.3439	32.55	15.02	-29.08%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200413	14.82	14.82	14.41	14.58	-1.75%	0%	-36.47%	56336	0.8214	19.9	14.58	-31.16%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200410	15.48	15.5	14.69	14.84	-4.63%	-1.13%	-35.34%	96848	1.4536	35.21	15.01	-29.13%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200409	15.85	15.87	15.5	15.56	-2.26%	-0.45%	-32.2%	118316	1.8488	44.78	15.63	-26.2%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200408	15.74	16.28	15.52	15.92	0.57%	-0.13%	-30.63%	152271	2.4268	58.78	15.94	-24.74%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200407	15.51	16.51	15.16	15.83	2.06%	-0.19%	-31.02%	196527	3.1177	75.52	15.86	-25.12%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200403	15.82	16.56	15.21	15.51	2.99%	-2.15%	-32.42%	261754	4.1476	100.47	15.85	-25.17%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200402	13.96	15.06	13.93	15.06	10.01%	1.14%	-34.38%	71514	1.0647	25.79	14.89	-29.7%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200401	13.62	13.93	13.61	13.69	-0.22%	-0.65%	-40.35%	47168	0.6501	15.75	13.78	-34.94%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200331	13.98	14.03	13.67	13.72	-0.72%	-0.8%	-40.22%	41776	0.5779	14	13.83	-34.7%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200324	14.06	14.92	14.01	14.47	4.86%	0.28%	-36.95%	98594	1.4226	34.46	14.43	-31.87%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200323	14.5	14.56	13.71	13.8	-6.69%	-2.68%	-39.87%	66298	0.9402	22.77	14.18	-33.05%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200320	14.73	14.91	14.53	14.79	1.16%	0.48%	-35.56%	50812	0.7482	18.12	14.72	-30.5%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200319	14.6	14.79	14.15	14.62	-0.75%	0.83%	-36.3%	78243	1.1343	27.48	14.5	-31.54%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200318	15.2	15.36	14.71	14.73	-2.19%	-2.32%	-35.82%	63924	0.9639	23.35	15.08	-28.8%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200317	15.11	15.6	14.41	15.06	-1.63%	0.8%	-34.38%	79300	1.185	28.7	14.94	-29.46%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200316	16.59	16.59	15.21	15.31	-5.49%	-3.47%	-33.29%	82531	1.309	31.71	15.86	-25.12%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200313	15.8	16.33	15.5	16.2	-3.4%	1.89%	-29.41%	94230	1.4987	36.3	15.9	-24.93%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200312	17.08	17.13	16.7	16.77	-3.18%	-0.36%	-26.93%	86213	1.4512	35.15	16.83	-20.54%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200311	17.6	17.95	17.23	17.32	-1.93%	-1.59%	-24.53%	77708	1.3674	33.12	17.6	-16.9%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200310	17	17.86	16.72	17.66	0.34%	2.5%	-23.05%	111806	1.9267	46.67	17.23	-18.65%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200309	18.2	18.63	17.48	17.6	-6.03%	-1.95%	-23.31%	159461	2.8625	69.34	17.95	-15.25%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200306	18.1	18.98	18.01	18.73	1.9%	0.48%	-18.39%	205941	3.8387	92.99	18.64	-11.99%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200305	18.16	18.64	18.16	18.38	-0.11%	0.22%	-19.91%	131486	2.4114	58.41	18.34	-13.41%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200304	17.71	18.69	17.55	18.4	3.02%	0.93%	-19.83%	172918	3.1525	76.36	18.23	-13.93%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200303	18.05	18.4	17.64	17.86	-0.45%	-0.89%	-22.18%	120257	2.1665	52.48	18.02	-14.92%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200302	16.85	18.12	16.82	17.94	8.07%	1.82%	-21.83%	133739	2.3568	57.09	17.62	-16.81%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200228	17.2	17.6	16.37	16.6	-7.31%	-2.01%	-27.67%	140509	2.3796	57.64	16.94	-20.02%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200227	18.19	18.4	17.71	17.91	-1.54%	-0.67%	-21.96%	93033	1.6777	40.64	18.03	-14.87%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200226	18.3	19	18.11	18.19	-1.3%	-2.1%	-20.74%	147023	2.7315	66.17	18.58	-12.28%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200225	18.51	18.65	17.75	18.43	-3%	0.77%	-19.69%	156581	2.8642	69.38	18.29	-13.64%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200224	18.71	19.17	18.32	19	0.96%	1.12%	-17.21%	163258	3.0679	74.31	18.79	-11.28%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200221	18.6	19.04	18.5	18.82	0.53%	0.11%	-18%	147592	2.7747	67.21	18.8	-11.24%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200220	18.42	18.85	18	18.72	1.08%	0.97%	-18.43%	122212	2.2659	54.89	18.54	-12.46%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200219	19	19.12	18.5	18.52	-2.27%	-1.07%	-19.3%	113399	2.1227	51.42	18.72	-11.61%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200218	18.52	18.95	18.51	18.95	1.83%	0.74%	-17.43%	159222	2.9955	72.56	18.81	-11.19%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200217	18.01	18.85	18.01	18.61	4.49%	0.16%	-18.91%	144898	2.6928	65.23	18.58	-12.28%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200214	18	18.05	17.74	17.81	-1.44%	-0.34%	-22.4%	88755	1.5858	38.41	17.87	-15.63%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200213	18.57	18.8	18.01	18.07	-4.14%	-1.42%	-21.26%	160889	2.9486	71.42	18.33	-13.46%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200212	18.75	19.49	18.35	18.85	-1.46%	0.43%	-17.86%	264903	4.973	120.46	18.77	-11.38%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200211	17.34	19.13	17.23	19.13	10.01%	2.68%	-16.64%	261629	4.8748	118.08	18.63	-12.04%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200210	17.13	17.61	17	17.39	1.64%	0.46%	-24.23%	107788	1.8662	45.21	17.31	-18.27%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200207	16.95	17.19	16.77	17.11	0.35%	0.94%	-25.45%	102185	1.7325	41.97	16.95	-19.97%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200206	17	17.21	16.64	17.05	1.85%	0.06%	-25.71%	125766	2.1428	51.91	17.04	-19.55%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200205	16	17.48	15.93	16.74	4.95%	0.06%	-27.06%	159237	2.6635	64.52	16.73	-21.01%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200204	15.35	16.58	15.35	15.95	-6.51%	0.95%	-30.5%	162087	2.561	62.04	15.8	-25.4%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200203	17.06	17.06	17.06	17.06	-9.97%	-0.06%	-25.66%	7735	0.132	3.2	17.07	-19.41%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200123	19.48	19.81	18.72	18.95	-3.37%	-1.15%	-17.43%	84766	1.6253	39.37	19.17	-9.49%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200122	19.68	19.96	19.11	19.61	-0.46%	0.56%	-14.55%	78694	1.5342	37.16	19.5	-7.93%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200121	20.23	20.23	19.67	19.7	-2.76%	-0.91%	-14.16%	79106	1.5727	38.1	19.88	-6.14%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200120	20.59	20.59	20.15	20.26	-1.89%	-0.1%	-11.72%	75599	1.5334	37.14	20.28	-4.25%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200117	21.1	21.19	20.61	20.65	-2.91%	-0.96%	-10.02%	87922	1.8335	44.41	20.85	-1.56%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200116	20.7	21.8	20.3	21.27	2.75%	1.48%	-7.32%	161354	3.3822	81.93	20.96	-1.04%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200115	21.1	21.1	20.67	20.7	-1.9%	-0.38%	-9.8%	86080	1.7889	43.33	20.78	-1.89%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200114	21.29	21.52	21.08	21.1	-0.24%	-0.8%	-8.06%	94132	2.0024	48.5	21.27	0.42%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200113	20.97	21.19	20.64	21.15	0.67%	0.71%	-7.84%	79014	1.6591	40.19	21	-0.85%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200110	21.34	21.34	20.97	21.01	-0.71%	-0.24%	-8.45%	65712	1.3836	33.52	21.06	-0.57%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200109	21.02	21.18	20.94	21.16	1.1%	0.43%	-7.8%	89775	1.8914	45.82	21.07	-0.52%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200108	21.29	21.52	20.9	20.93	-2.92%	-0.95%	-8.8%	132766	2.8054	67.96	21.13	-0.24%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200107	22.13	22.3	21.48	21.56	0.19%	-0.74%	-6.06%	133294	2.8949	70.12	21.72	2.55%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200106	21.04	21.68	21.03	21.52	-1.96%	0.47%	-6.23%	132489	2.8373	68.73	21.42	1.13%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200103	21.83	22.45	21.6	21.95	1.15%	-0.59%	-4.36%	164986	3.6425	88.23	22.08	4.25%	21.47	0%	21.8	0%	22.95	0%	-0.24%
20200102	21.35	21.8	21.27	21.7	2.75%	0.79%	-5.45%	134767	2.9016	70.29	21.53	1.65%	21.47	0%	21.8	0%	22.95	0%	-0.24%