首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 002941
    4. 返回上一页 刷新
股票代码（例：sz002941）       685条   (进入股票专站) 股票成本分析
相关股票: 中国建筑  中国中铁  中国交建  中国铁建  中国电建  四川路桥  中国中冶  中国化学  葛洲坝  中材国际  上海建工  粤 水 电  中铁工业  隧道股份  陕建股份  高能环境  北方国际  中工国际  新疆交建  天健集团  山东路桥  安徽建工  浙文互联  节能铁汉  浦东建设  龙元建设  东南网架  东方园林  重庆路桥  北新路桥  重庆建工  东华科技  中南建设  同济科技  蒙草生态  西藏天路  岭南股份  宏润建设  卓郎智能  中化岩土  宁波建工  龙建股份  中 关 村  
相关股吧: 601668股吧 601390股吧 601800股吧 601186股吧 601669股吧 600039股吧 601618股吧 601117股吧 600068股吧 600970股吧 600170股吧 002060股吧 600528股吧 600820股吧 600248股吧 603588股吧 000065股吧 002051股吧 002941股吧 000090股吧 000498股吧 600502股吧 600986股吧 300197股吧 600284股吧 600491股吧 002135股吧 002310股吧 600106股吧 002307股吧 600939股吧 002140股吧 000961股吧 600846股吧 300355股吧 600326股吧 002717股吧 002062股吧 600545股吧 002542股吧 601789股吧 600853股吧 000931股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.95 20.19 18.6 19.72 4.23% 2.82% 10.04% 570129 10.9348 166.26 19.18 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230927 18.42 19.2 18.02 18.92 3.28% 1.45% 5.58% 589965 11.0019 189.66 18.65 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230926 17.75 18.85 17.67 18.32 3.85% -0.22% 2.23% 559252 10.268 188.27 18.36 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230925 17.4 17.99 17.37 17.64 0.11% -0.28% -1.56% 254285 4.4979 94.77 17.69 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230922 17.42 17.65 16.43 17.62 1.21% 3.28% -1.67% 316152 5.3926 113.81 17.06 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230921 17.48 17.71 17.28 17.41 -0.51% -0.23% -2.85% 185420 3.2363 70.98 17.45 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230920 17.81 17.87 17.42 17.5 -1.13% -0.74% -2.34% 285997 5.0411 109.12 17.63 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230919 16.96 18.27 16.9 17.7 4.36% -0.11% -1.23% 485566 8.6054 185.23 17.72 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230918 16.52 17.08 16.47 16.96 0.36% 0.77% -5.36% 147619 2.4845 56.14 16.83 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230915 17.35 17.41 16.7 16.9 -2.59% -0.41% -5.69% 220957 3.7496 74.11 16.97 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230914 17.32 17.51 17.13 17.35 -0.86% 0.23% -3.18% 186427 3.2265 54.52 17.31 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230913 16.97 18.06 16.97 17.5 3.12% -0.4% -2.34% 430499 7.5633 112.45 17.57 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230912 17.07 17.32 16.88 16.97 -0.59% -0.64% -5.3% 186817 3.191 50.08 17.08 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230911 16.7 17.3 16.4 17.07 1.73% 0.59% -4.74% 259613 4.4068 67.83 16.97 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230908 16.8 16.88 16.33 16.78 -0.18% 1.21% -6.36% 218597 3.625 53.51 16.58 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230907 17.25 17.58 16.81 16.81 -3.11% -1.75% -6.19% 222643 3.8088 56.22 17.11 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230906 17.65 17.79 17.2 17.35 -2.8% -0.23% -3.18% 304111 5.287 73.28 17.39 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230905 17.81 18.3 17.55 17.85 -0.61% 0.28% -0.39% 358318 6.3788 88.93 17.8 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230904 17.72 18.13 17.48 17.96 1.53% 0.67% 0.22% 491833 8.7754 121.92 17.84 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230901 18 18.18 17.43 17.69 -0.62% -0.23% -1.28% 693684 12.3016 180.33 17.73 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230831 16.22 17.8 16.22 17.8 10.01% 0.96% -0.67% 635695 11.2087 175.22 17.63 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230830 15.91 16.49 15.8 16.18 0.56% 0.56% -9.71% 246089 3.9598 68.28 16.09 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230829 15.33 16.18 15.31 16.09 4.01% 1.9% -10.21% 275485 4.3509 72.1 15.79 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230828 16.9 16.96 15.08 15.47 -2.64% -4.15% -13.67% 439733 7.0983 109.72 16.14 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230825 15.56 16.14 15.16 15.89 -0.06% 0.95% -11.33% 229222 3.6077 56.74 15.74 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230824 17.56 17.72 15.65 15.9 -8.57% -2.51% -11.27% 503720 8.2175 132.45 16.31 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230823 17.82 18.05 17.2 17.39 -1.64% -1.47% -2.96% 277026 4.889 87.58 17.65 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230822 16.76 18.48 16.69 17.68 4.86% 0.74% -1.34% 376794 6.6126 122.9 17.55 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230821 16.33 17.39 16.32 16.86 1.75% -0.71% -5.92% 297008 5.0422 100.36 16.98 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230818 18.57 18.65 16.54 16.57 -9.85% -5.21% -7.53% 461432 8.0662 157.79 17.48 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230817 17.85 18.44 17.63 18.38 0.88% 1.55% 2.57% 292083 5.2862 108.07 18.1 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230816 17.99 18.38 17.82 18.22 0.39% 0.72% 1.67% 297037 5.3747 113.93 18.09 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230815 17.9 18.64 17.48 18.15 1.17% 0.61% 1.28% 489159 8.8231 197.28 18.04 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230814 16.22 17.94 16.12 17.94 9.99% 3.76% 0.11% 402341 6.955 174.19 17.29 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230811 16.58 17.05 16.28 16.31 -1.57% -1.57% -8.98% 121664 2.0157 50.28 16.57 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230810 16.95 16.95 16.55 16.57 -1.72% -0.78% -7.53% 116446 1.9444 47.15 16.7 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230809 16.75 17.14 16.65 16.86 0.42% -0.24% -5.92% 168431 2.847 68.68 16.9 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230808 17.08 17.18 16.75 16.79 -1.29% -0.83% -6.31% 176256 2.9832 74.61 16.93 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230807 16.94 17.44 16.7 17.01 2.41% -0.47% -5.08% 340458 5.8189 146.98 17.09 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230804 16 16.85 15.89 16.61 3.88% 1.03% -7.31% 350237 5.7578 163.73 16.44 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230803 15.9 16.27 15.72 15.99 0.25% 0.06% -10.77% 220814 3.5292 113.71 15.98 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230802 15.64 16.05 15.58 15.95 1.33% 0.25% -10.99% 184224 2.9311 97.96 15.91 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230801 15.58 15.93 15.51 15.74 0.13% 0.13% -12.17% 254946 4.0078 127.89 15.72 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230731 14.62 16.04 14.57 15.72 7.82% 0.38% -12.28% 449771 7.0414 230.58 15.66 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230728 14.73 14.89 14.3 14.58 -0.95% 0.69% -18.64% 189316 2.7407 104.2 14.48 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230727 15.19 15.19 14.7 14.72 -3.09% -1.54% -17.86% 129054 1.9288 72.12 14.95 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230726 15.4 15.58 15.08 15.19 -0.85% -0.98% -15.23% 138708 2.1273 74 15.34 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230725 15.01 15.32 15.01 15.32 2.96% 0.59% -14.51% 173037 2.6349 84.54 15.23 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230724 15 15.21 14.8 14.88 -1% -0.73% -16.96% 101945 1.528 46.03 14.99 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230721 15.17 15.3 14.91 15.03 -1.18% -0.27% -16.13% 116698 1.7584 51.35 15.07 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230720 15.97 15.98 15.18 15.21 -3.73% -2% -15.12% 157470 2.4432 71.23 15.52 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230719 15.3 16.1 15.03 15.8 -0.13% 1.74% -11.83% 282811 4.3919 133.67 15.53 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230718 15.4 15.97 15.23 15.92 3.38% 0.95% -11.16% 206121 3.2514 109.46 15.77 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230717 14.97 15.5 14.82 15.4 2.8% 0.59% -14.06% 190154 2.9113 104.38 15.31 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230714 15.44 15.44 14.7 14.98 -3.54% 0.07% -16.41% 216147 3.2352 120.83 14.97 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230713 15.68 16 15.12 15.53 -0.96% 0.39% -13.34% 252611 3.9079 149.66 15.47 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230712 15.98 16.12 15.53 15.68 -4.8% -0.57% -12.5% 284925 4.4926 175.12 15.77 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230711 15.75 16.56 15.48 16.47 5.04% 2.23% -8.09% 291659 4.6993 208.74 16.11 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230710 15.2 15.84 15.2 15.68 3.77% 0.32% -12.5% 162526 2.54 131.05 15.63 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230707 15 15.55 14.8 15.11 0.2% -0.4% -15.68% 116951 1.7746 96.64 15.17 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230706 15.17 15.22 14.9 15.08 -0.4% 0.07% -15.85% 65564 0.9881 51.79 15.07 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230705 15.27 15.5 15.09 15.14 -1.11% -0.92% -15.51% 75920 1.16 57.52 15.28 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230704 15.45 15.47 15.16 15.31 -1.67% 0.26% -14.56% 92657 1.4153 62.47 15.27 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230703 15.44 15.77 15.41 15.57 0.58% -0.26% -13.11% 113507 1.7714 74.31 15.61 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230630 15.2 15.64 15.11 15.48 1.04% 0.26% -13.62% 166483 2.5708 104.73 15.44 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230629 14.53 15.67 14.47 15.32 5.66% 0.79% -14.51% 234675 3.5678 142.21 15.2 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230628 14.71 14.72 14.35 14.5 -1.49% 0.07% -19.08% 91428 1.3248 57.52 14.49 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230627 14.3 14.8 14.3 14.72 3.3% 0.68% -17.86% 117207 1.7136 71.37 14.62 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230626 14.5 14.56 14.2 14.25 -3.26% -0.77% -20.48% 111050 1.5944 64.2 14.36 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230621 15.25 15.35 14.72 14.73 -3.54% -2% -17.8% 156686 2.3543 91.86 15.03 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230620 15.68 15.72 15.23 15.27 -2.8% -0.84% -14.79% 142489 2.1941 80.13 15.4 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230619 16.24 16.25 15.46 15.71 -3.91% -1.01% -12.33% 229209 3.6381 128.47 15.87 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230616 16.33 16.68 16.23 16.35 0.8% -0.43% -8.76% 158400 2.6013 99.23 16.42 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230615 15.85 16.36 15.84 16.22 1.69% 0.06% -9.49% 153882 2.4949 94.48 16.21 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230614 15.39 16.18 15.27 15.95 4.18% 0.5% -10.99% 193413 3.0704 112.15 15.87 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230613 15.42 15.47 15.22 15.31 -0.71% 0% -14.56% 95358 1.4595 54.76 15.31 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230612 15.7 15.74 15.37 15.42 -2.65% -0.58% -13.95% 147163 2.282 79.77 15.51 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230609 16.47 16.47 15.78 15.84 -3.3% -1.49% -11.61% 156891 2.5231 87.28 16.08 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230608 16.02 16.41 15.91 16.38 1.11% 1.17% -8.59% 146722 2.3754 78.01 16.19 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230607 16.23 16.75 16.06 16.2 0.87% -0.92% -9.6% 251406 4.1112 134.95 16.35 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230606 15.67 16.15 15.64 16.06 1.9% 0.37% -10.38% 194426 3.11 108.83 16 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230605 15.82 16.05 15.68 15.76 -0.94% -0.38% -12.05% 97042 1.5354 54.78 15.82 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230602 16.02 16.2 15.8 15.91 -0.69% -0.38% -11.22% 175540 2.8038 91.62 15.97 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230601 15.53 16.2 15.31 16.02 2.3% 1.2% -10.6% 218889 3.466 106.74 15.83 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230531 15.48 15.86 15.38 15.66 0.19% 0.13% -12.61% 153571 2.4021 70.6 15.64 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230530 15.05 15.67 14.96 15.63 3.44% 1.1% -12.78% 222349 3.4377 91.81 15.46 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230529 15.4 15.46 15.07 15.11 -2.39% -0.98% -15.68% 168475 2.5701 65.09 15.26 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230526 15.15 15.6 14.94 15.48 2.72% 0.98% -13.62% 266174 4.0808 92.91 15.33 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230525 15.01 15.22 14.78 15.07 -0.2% 0.47% -15.9% 160014 2.4003 41.6 15 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230524 15.26 15.35 14.95 15.1 -0.98% -0.13% -15.74% 146309 2.2121 32.43 15.12 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230523 15.71 15.78 15.25 15.25 -2.74% -1.49% -14.9% 165251 2.5573 32.56 15.48 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230522 16.16 16.2 15.63 15.68 -3.57% -0.76% -12.5% 258705 4.0869 47.81 15.8 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230519 16.8 17 16.06 16.26 -4.8% -0.61% -9.26% 269131 4.4017 50.92 16.36 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230518 17.01 17.38 16.56 17.08 -0.52% 0.65% -4.69% 296633 5.0352 57.48 16.97 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230517 16.47 17.36 16.33 17.17 3.87% 1.42% -4.19% 353708 5.9895 68.07 16.93 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230516 17.15 17.19 16.25 16.53 -3.33% -0.54% -7.76% 328085 5.4536 62.15 16.62 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230515 17.51 17.75 16.5 17.1 -4.04% 0.83% -4.58% 410950 6.9708 79.84 16.96 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230510 21.55 22.93 20.8 22 2.23% 0.69% 22.77% 815318 17.8151 203.03 21.85 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230509 19.46 21.52 19.21 21.52 10.02% 3.71% 20.09% 615974 12.7786 165.52 20.75 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230508 20.4 21.11 19.2 19.56 -1.66% -3.17% 9.15% 619295 12.5112 174.66 20.2 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230505 18.54 20.19 18.54 19.89 7.28% 1.48% 10.99% 482188 9.4492 145.07 19.6 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230504 18.88 18.97 18.18 18.54 -2.37% -0.05% 3.46% 268888 4.9877 82.42 18.55 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230428 18.3 19.1 17.96 18.99 4.51% 1.66% 5.97% 294470 5.5017 87.07 18.68 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230427 17.63 18.9 17.63 18.17 2.37% -1.36% 1.4% 295124 5.4359 85.32 18.42 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230426 17.06 18.1 16.78 17.75 -0.5% 1.08% -0.95% 327772 5.7556 92.42 17.56 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230425 18.94 19.17 17.84 17.84 -9.99% -2.99% -0.45% 273061 5.0213 80.36 18.39 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230424 18.66 20.28 18.39 19.82 6.62% 1.59% 10.6% 404641 7.8942 125.77 19.51 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230421 18.2 19.2 18.11 18.59 0.7% -0.38% 3.74% 363298 6.7774 111.86 18.66 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230420 17.65 18.82 17.2 18.46 2.73% 2.21% 3.01% 401022 7.2405 129.48 18.06 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230419 18 18.53 17.77 17.97 0.96% -1.16% 0.28% 332000 6.0351 115.07 18.18 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230418 17.69 17.97 17.3 17.8 -1.11% 0.85% -0.67% 274673 4.8469 95.48 17.65 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230417 18.32 19.33 17.66 18 -1.64% -2.44% 0.45% 415830 7.672 159.66 18.45 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230414 17.77 18.82 17.46 18.3 3.45% 0.77% 2.12% 334817 6.0787 145.46 18.16 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230413 17.61 18.15 17.4 17.69 0.45% -0.17% -1.28% 225687 3.9982 105.83 17.72 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230412 17.13 18.46 17.05 17.61 1.79% -0.73% -1.73% 333282 5.9129 162.6 17.74 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230411 16.87 17.67 16.75 17.3 2.31% 0.87% -3.46% 310293 5.3214 159.83 17.15 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230410 15.75 17.47 15.75 16.91 6.49% 0% -5.64% 337470 5.7059 182.15 16.91 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230407 15.8 16.15 15.67 15.88 -0.56% -0.13% -11.38% 132564 2.1079 71.56 15.9 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230406 15.89 16.16 15.55 15.97 0.82% 0.69% -10.88% 237300 3.7647 110.39 15.86 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230404 15.19 15.91 15.11 15.84 4.14% 1.28% -11.61% 275668 4.3128 128.76 15.64 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230403 14.9 15.25 14.85 15.21 1.88% 0.53% -15.12% 134436 2.0335 60.48 15.13 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230331 15.13 15.13 14.89 14.93 -0.53% -0.33% -16.69% 95546 1.4314 36.35 14.98 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230330 15.17 15.31 14.8 15.01 -1.25% -0.2% -16.24% 134930 2.0292 42.56 15.04 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230329 15.07 15.34 14.91 15.2 0.73% 0.6% -15.18% 162251 2.4516 45.16 15.11 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230328 15.5 15.6 15.02 15.09 -1.69% -1.18% -15.79% 186444 2.8469 50.74 15.27 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230327 15.59 15.76 15.25 15.35 -2.85% -0.39% -14.34% 211935 3.2659 59.3 15.41 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230324 16 16.13 15.72 15.8 -2.83% -0.5% -11.83% 230620 3.6632 68.02 15.88 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230323 15.54 16.68 15.33 16.26 5.24% 1.37% -9.26% 416144 6.673 131.45 16.04 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230322 15.58 15.73 15.3 15.45 -1.15% -0.13% -13.78% 202838 3.1378 68.81 15.47 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230321 15.77 16.15 15.39 15.63 -2.01% -0.19% -12.78% 286877 4.4933 103.57 15.66 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230320 16.25 17 15.8 15.95 -1.42% -1.97% -10.99% 484458 7.882 192.47 16.27 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230317 15.37 16.75 15.12 16.18 6.03% 1.51% -9.71% 607028 9.6762 272.47 15.94 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230316 14.88 16.21 14.72 15.26 0.79% -1.17% -14.84% 561870 8.678 295.19 15.44 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230315 13.76 15.14 13.72 15.14 10.03% 3.2% -15.51% 298142 4.3738 187.27 14.67 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230314 14.41 14.48 13.76 13.76 -3.51% -2.27% -23.21% 127725 1.7981 87.16 14.08 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230313 14.29 14.39 14 14.26 3.18% 0.28% -20.42% 149051 2.1189 108.45 14.22 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230310 13.95 14.1 13.73 13.82 -1.14% -0.22% -22.88% 65781 0.9112 50.14 13.85 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230309 14.1 14.19 13.9 13.98 -0.92% -0.29% -21.99% 95246 1.3349 73.79 14.02 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230308 14.02 14.2 13.9 14.11 0.43% 0.36% -21.26% 73609 1.0353 56.93 14.06 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230307 14.19 14.5 14.05 14.05 -0.99% -1.75% -21.6% 141959 2.0295 105.4 14.3 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230306 14.64 14.69 14.07 14.19 -1.94% -0.63% -20.81% 172281 2.4597 135.67 14.28 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230303 14 14.59 13.95 14.47 2.99% 0.98% -19.25% 254107 3.6419 218.55 14.33 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230302 13.87 14.25 13.71 14.05 0.72% -0.07% -21.6% 188622 2.6528 191.93 14.06 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230301 13.66 14.03 13.58 13.95 1.82% 0.65% -22.15% 121437 1.6837 133.58 13.86 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230228 13.65 13.75 13.44 13.7 0.07% 0.74% -23.55% 56639 0.7701 64.39 13.6 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230227 13.8 13.86 13.6 13.69 -0.8% -0.36% -23.6% 55526 0.7631 61.58 13.74 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230224 13.89 13.89 13.69 13.8 -0.5% 0.07% -22.99% 60017 0.8274 63.29 13.79 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230223 14.05 14.15 13.8 13.87 0.29% -0.5% -22.6% 106547 1.4855 115.73 13.94 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230222 13.78 14.1 13.68 13.83 1.32% -0.22% -22.82% 141298 1.959 164.38 13.86 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230221 13.63 13.69 13.48 13.65 0.52% 0.37% -23.83% 65801 0.8949 84.4 13.6 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230220 13.29 13.69 13.25 13.58 2.18% 0.3% -24.22% 70240 0.9509 91.45 13.54 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230217 13.28 13.46 13.23 13.29 0.45% -0.37% -25.84% 58450 0.7797 75.67 13.34 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230216 13.63 13.78 13.15 13.23 -3.08% -1.93% -26.17% 100769 1.3591 132.07 13.49 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230215 13.7 13.9 13.6 13.65 -0.66% -0.73% -23.83% 68800 0.9459 94.34 13.75 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230214 13.69 13.88 13.6 13.74 0.37% 0.15% -23.33% 79464 1.0906 108.05 13.72 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230213 13.57 13.73 13.39 13.69 2.16% 0.59% -23.6% 105075 1.4298 150.64 13.61 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230210 13.28 13.43 13.27 13.4 0.45% 0.3% -25.22% 46065 0.6154 67.57 13.36 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230209 13.32 13.38 13.23 13.34 0.76% 0.3% -25.56% 44889 0.5971 63.12 13.3 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230208 13.47 13.51 13.21 13.24 -1.85% -0.75% -26.12% 49557 0.661 68.89 13.34 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230207 13.45 13.52 13.35 13.49 0.45% 0.37% -24.72% 54187 0.7283 77.14 13.44 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230206 13.41 13.56 13.34 13.43 -0.37% -0.22% -25.06% 66961 0.9014 98.44 13.46 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230203 13.54 13.57 13.33 13.48 -0.81% 0.37% -24.78% 56976 0.7652 82.4 13.43 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230202 13.49 13.63 13.4 13.59 0.89% 0.44% -24.16% 81737 1.106 114.7 13.53 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230201 13.18 13.47 13.15 13.47 2.2% 0.97% -24.83% 82954 1.1062 124.29 13.34 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230131 13.04 13.2 13.02 13.18 0.61% 0.23% -26.45% 45557 0.5993 71.33 13.15 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230130 13.3 13.33 13.02 13.1 0.15% -0.15% -26.9% 79655 1.0453 123.04 13.12 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230120 12.85 13.12 12.81 13.08 2.35% 0.46% -27.01% 70438 0.9174 114.07 13.02 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230119 12.57 12.8 12.53 12.78 1.27% 0.55% -28.68% 51626 0.6562 88.93 12.71 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230118 12.7 12.8 12.61 12.62 -0.24% -0.47% -29.58% 37487 0.4755 57.41 12.68 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230117 12.65 12.69 12.57 12.65 0% 0.24% -29.41% 34777 0.4389 52.43 12.62 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230116 12.48 12.73 12.41 12.65 1.61% 0.4% -29.41% 78993 0.9954 118.04 12.6 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230113 12.25 12.69 12.2 12.45 1.72% 0% -30.52% 91719 1.1421 145.92 12.45 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230112 12.22 12.32 12.16 12.24 0.08% 0% -31.7% 36164 0.4426 58.52 12.24 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230111 12.15 12.37 12.13 12.23 0.66% -0.33% -31.75% 48540 0.5954 77.8 12.27 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230110 12.29 12.32 12.05 12.15 -1.3% 0% -32.2% 51124 0.6214 75.75 12.15 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230109 12.3 12.39 12.27 12.31 0.08% -0.16% -31.31% 46011 0.5675 72.3 12.33 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230106 12.25 12.37 12.22 12.3 0.41% 0% -31.36% 53932 0.6631 88.04 12.3 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230105 12.44 12.48 12.19 12.25 -1.05% -0.24% -31.64% 107910 1.3247 180.53 12.28 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230104 12.39 12.57 12.3 12.38 -0.08% -0.48% -30.92% 53031 0.6597 104.8 12.44 0% 17.37 0% 17.36 0% 17.92 0% 0%
20230103 12.24 12.42 12.16 12.39 0.9% 0.32% -30.86% 33230 0.4105 67.75 12.35 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221230 12.25 12.32 12.19 12.28 0.66% 0.24% -31.47% 37088 0.4544 65.57 12.25 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221229 12.5 12.57 12.15 12.2 -3.25% -0.81% -31.92% 72065 0.8866 130.8 12.3 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221228 12.78 12.8 12.6 12.61 -2.17% -0.39% -29.63% 43587 0.552 84.47 12.66 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221227 12.65 13.05 12.65 12.89 1.9% 0.23% -28.07% 90996 1.1701 161.75 12.86 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221226 12.59 12.73 12.5 12.65 2.02% 0.32% -29.41% 27946 0.3525 52.11 12.61 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221223 12.45 12.58 12.32 12.4 -0.56% -0.32% -30.8% 25644 0.3191 43.25 12.44 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221222 12.67 12.72 12.38 12.47 -1.19% -0.64% -30.41% 38018 0.4773 57.71 12.55 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221221 12.65 12.83 12.54 12.62 -0.71% -0.16% -29.58% 25776 0.3257 36.05 12.64 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221220 12.72 12.82 12.62 12.71 0.55% -0.16% -29.07% 36575 0.4656 46.19 12.73 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221219 13.23 13.23 12.58 12.64 -3.88% -1.56% -29.46% 68210 0.8758 77.25 12.84 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221216 13.05 13.31 13.01 13.15 0.46% -0.23% -26.62% 53396 0.704 52.06 13.18 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221215 13.08 13.16 12.9 13.09 0.69% 0.31% -26.95% 48936 0.6385 44.35 13.05 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221214 13.42 13.42 12.94 13 -3.27% -0.76% -27.46% 88235 1.1558 73.89 13.1 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221213 13.28 13.5 13.26 13.44 0.67% 0.15% -25% 45758 0.6143 38.7 13.42 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221212 13.39 13.44 13.2 13.35 -0.82% 0.23% -25.5% 60715 0.8086 46.49 13.32 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221209 13.7 13.79 13.38 13.46 -1.75% -0.44% -24.89% 81562 1.1028 60.29 13.52 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221208 13.7 13.82 13.54 13.7 -0.29% 0.15% -23.55% 70763 0.9683 51.62 13.68 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221207 13.88 13.88 13.54 13.74 -0.72% 0.66% -23.33% 87795 1.1982 61.09 13.65 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221206 14.05 14.07 13.74 13.84 -2.19% -0.14% -22.77% 121758 1.6881 76.02 13.86 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221205 13.68 14.39 13.55 14.15 3.97% 1.29% -21.04% 218380 3.0504 127.71 13.97 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221202 13.45 13.76 13.33 13.61 -1.87% 0.74% -24.05% 120308 1.6259 75.62 13.51 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221201 13.74 14.09 13.66 13.87 0.8% 0.29% -22.6% 115689 1.5995 75.36 13.83 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221130 13.99 14 13.66 13.76 -0.29% -0.29% -23.21% 123616 1.7059 82.91 13.8 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221129 13.55 13.99 13.53 13.8 0.8% 0.15% -22.99% 157715 2.1739 107.71 13.78 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221128 13.13 13.78 13.05 13.69 2.62% 1.26% -23.6% 134317 1.8156 91.16 13.52 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221125 13.45 13.66 13.31 13.34 -0.22% -1.26% -25.56% 121806 1.645 78.83 13.51 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221124 13.62 13.75 13.35 13.37 -3.33% -1.11% -25.39% 152373 2.0601 99.28 13.52 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221123 13.45 14.3 13.35 13.83 2.14% -0.58% -22.82% 279087 3.881 198.52 13.91 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221122 12.89 13.95 12.87 13.54 4.96% 0.07% -24.44% 242976 3.2869 192.45 13.53 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221121 12.79 12.93 12.67 12.9 -0.23% 0.78% -28.01% 49449 0.6331 38.9 12.8 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221118 13.1 13.24 12.81 12.93 -1.45% -0.31% -27.85% 91918 1.1921 72.28 12.97 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221117 13.01 13.24 12.98 13.12 -0.08% 0.15% -26.79% 64416 0.8436 52.24 13.1 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221116 13.38 13.5 13.12 13.13 -2.96% -0.98% -26.73% 96768 1.2829 79.79 13.26 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221115 13.28 13.68 13.19 13.53 0.45% 1.12% -24.5% 137909 1.8457 118.75 13.38 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221114 13.35 13.67 13.1 13.47 3.62% 0.6% -24.83% 206099 2.7604 191.21 13.39 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221111 13 13.14 12.86 13 1.72% 0% -27.46% 113501 1.476 117.42 13 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221110 12.77 12.93 12.61 12.78 -0.47% 0.08% -28.68% 66336 0.8474 69.96 12.77 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221109 12.81 13.11 12.72 12.84 -1.83% -0.54% -28.35% 109142 1.4089 116.2 12.91 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221108 12.56 13.7 12.45 13.08 3.89% 0.08% -27.01% 195657 2.5574 225.6 13.07 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221107 12.44 12.65 12.41 12.59 0.8% 0.16% -29.74% 68946 0.8668 92.43 12.57 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221104 12.37 12.54 12.3 12.49 1.13% 0.48% -30.3% 74308 0.9235 97.84 12.43 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221103 12.16 12.51 12.12 12.35 0.73% 0.08% -31.08% 71930 0.8877 94.9 12.34 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221102 12.26 12.31 12.16 12.26 0% 0.25% -31.58% 58947 0.7212 76.25 12.23 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221101 12.03 12.26 11.96 12.26 2.77% 0.66% -31.58% 65757 0.8011 78.98 12.18 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221031 11.57 12.08 11.51 11.93 2.84% 0.59% -33.43% 74477 0.8834 85.39 11.86 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221028 12.3 12.31 11.58 11.6 -5.69% -2.19% -35.27% 89262 1.0589 101.73 11.86 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221027 12.07 12.35 12.07 12.3 2.16% 0.41% -31.36% 67800 0.8306 78.88 12.25 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221026 11.95 12.18 11.94 12.04 0.5% 0% -32.81% 49158 0.592 56.94 12.04 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221025 11.9 12.05 11.76 11.98 0.42% 0.42% -33.15% 44701 0.5332 50.52 11.93 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221024 12.12 12.34 11.81 11.93 -1.89% -1.32% -33.43% 67685 0.8185 76.88 12.09 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221021 12.11 12.49 12.1 12.16 0.08% -1.14% -32.14% 62523 0.7693 73.78 12.3 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221020 12.15 12.33 11.99 12.15 -0.65% -0.08% -32.2% 69600 0.8464 81.65 12.16 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221019 12.38 12.78 12.22 12.23 -1.77% -1.61% -31.75% 89977 1.1187 108.65 12.43 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221018 12.45 12.58 12.31 12.45 0.32% 0.24% -30.52% 67137 0.834 84.81 12.42 0% 17.37 0% 17.36 0% 17.92 0% 0%
20221017 12.15 12.45 12.07 12.41 1.39% 0.98% -30.75% 75209 0.924 94.55 12.29 0% 17.37 0% 17.36 0% 17.92 0% 0%
20220720 16.2 16.3 15.81 15.86 -1% -0.63% -11.5% 150358 2.4002 89.54 15.96 -8.59% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220719 15.95 16.2 15.8 16.02 -0.62% 0.25% -10.6% 189238 3.0232 112.78 15.98 -8.48% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220718 15.6 16.7 15.45 16.12 2.22% -0.56% -10.04% 312973 5.0733 189.26 16.21 -7.16% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220715 15.47 16.1 15.22 15.77 2.54% 0.38% -12% 240150 3.7718 140.71 15.71 -10.02% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220714 15.75 15.75 15.18 15.38 -2.35% 0% -14.17% 166427 2.5593 95.48 15.38 -11.91% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220713 15.93 16.06 15.46 15.75 -0.51% 0.19% -12.11% 238563 3.7502 139.9 15.72 -9.97% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220712 15 15.9 14.9 15.83 4.9% 1.28% -11.66% 315173 4.9261 183.77 15.63 -10.48% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220711 14.6 15.09 14.43 15.09 2.17% 1.55% -15.79% 129386 1.9226 71.72 14.86 -14.89% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220708 14.61 14.93 14.61 14.77 1.1% -0.14% -17.58% 88665 1.3117 48.93 14.79 -15.29% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220707 14.95 14.95 14.53 14.61 -0.81% -0.54% -18.47% 84392 1.2393 46.23 14.69 -15.86% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220706 15.3 15.31 14.67 14.73 -4.23% -0.87% -17.8% 140254 2.0846 77.77 14.86 -14.89% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220705 15.2 15.58 15.16 15.38 0.65% -0.19% -14.17% 129707 1.9989 74.57 15.41 -11.74% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220704 15.48 15.48 15.12 15.28 -1.48% 0.33% -14.73% 128191 1.952 72.82 15.23 -12.77% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220701 15.5 15.91 15.28 15.51 0.06% -0.58% -13.45% 152432 2.3781 88.72 15.6 -10.65% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220630 15.77 15.77 15.33 15.5 -1.52% 0.06% -13.5% 167046 2.5868 96.5 15.49 -11.28% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220629 14.8 16.03 14.8 15.74 5.43% 1.61% -12.17% 318722 4.9384 184.23 15.49 -11.28% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220628 15 15 14.7 14.93 0.2% 0.81% -16.69% 111472 1.6505 61.57 14.81 -15.18% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220627 14.66 14.97 14.62 14.9 1.92% 0.34% -16.85% 128768 1.9125 71.35 14.85 -14.95% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220624 14.68 14.73 14.46 14.62 -0.34% 0.34% -18.42% 101735 1.4825 55.31 14.57 -16.55% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220623 14.52 14.69 14.24 14.67 0.41% 1.24% -18.14% 127729 1.8508 69.05 14.49 -17.01% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220622 15.12 15.12 14.6 14.61 -3.44% -0.75% -18.47% 159798 2.3529 87.78 14.72 -15.69% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220621 15.16 15.41 15.02 15.13 -0.33% -0.72% -15.57% 127283 1.9394 72.35 15.24 -12.71% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220620 15.19 15.45 15.16 15.18 -0.52% -0.46% -15.29% 118986 1.8151 67.71 15.25 -12.66% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220617 15.43 15.45 15.01 15.26 -1.68% 0.39% -14.84% 139705 2.1241 79.24 15.2 -12.94% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220616 15.65 15.81 15.5 15.52 -1.27% -0.7% -13.39% 132667 2.074 77.37 15.63 -10.48% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220615 15.25 15.98 15.2 15.72 2.54% -0.25% -12.28% 237768 3.7478 139.81 15.76 -9.74% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220614 15.1 15.56 14.8 15.33 0.52% -0.13% -14.45% 140035 2.1493 80.18 15.35 -12.08% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220613 15.72 15.83 15.09 15.25 -4.21% -0.91% -14.9% 259527 3.9932 148.97 15.39 -11.86% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220610 15.87 16.25 15.8 15.92 -1.24% -0.06% -11.16% 172160 2.7427 102.32 15.93 -8.76% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220609 15.73 16.42 15.71 16.12 1% -0.12% -10.04% 228751 3.6909 137.69 16.14 -7.56% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220608 16.31 16.43 15.75 15.96 -1.18% -0.81% -10.94% 185291 2.982 111.24 16.09 -7.85% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220607 15.82 16.15 15.66 16.15 0.94% 1.32% -9.88% 212763 3.3918 126.53 15.94 -8.71% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220606 16.63 16.63 15.63 16 -3.79% 0.31% -10.71% 325032 5.1848 193.42 15.95 -8.65% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220602 16.9 17.15 16.53 16.63 -1.01% -0.78% -7.2% 195994 3.2857 122.57 16.76 -4.01% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220601 17 17.3 16.6 16.8 -2.15% -0.77% -6.25% 205669 3.4812 129.87 16.93 -3.04% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220531 16.9 17.37 16.45 17.17 0.53% 1.96% -4.19% 292163 4.9206 183.57 16.84 -3.55% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220530 17.38 17.46 16.78 17.08 -2.51% 0.18% -4.69% 284602 4.8519 181 17.05 -2.35% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220527 16.77 17.79 16.55 17.52 3.3% 1.45% -2.23% 427998 7.3896 275.67 17.27 -1.09% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220526 16.92 17.63 16.8 16.96 0.06% -1.74% -5.36% 296471 5.1159 190.85 17.26 -1.15% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220525 16.25 17.27 16.25 16.95 2.91% 0.71% -5.41% 252359 4.247 158.44 16.83 -3.61% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220524 17.86 17.96 16.35 16.47 -7.73% -2.77% -8.09% 355745 6.0247 224.75 16.94 -2.98% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220523 17.27 18.16 17.04 17.85 3% 1.13% -0.39% 357772 6.3155 235.6 17.65 1.09% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220520 17.2 17.55 17.03 17.33 -0.46% 0.46% -3.29% 304854 5.2584 196.17 17.25 -1.2% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220519 16.01 17.67 15.94 17.41 7.01% 3.32% -2.85% 427057 7.194 268.38 16.85 -3.49% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220518 16.02 16.75 16.01 16.27 0.62% -1.03% -9.21% 263897 4.3373 161.81 16.44 -5.84% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220517 17.3 17.3 16 16.17 -7.39% -0.8% -9.77% 351985 5.7361 213.99 16.3 -6.64% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220516 17.1 17.49 16.95 17.46 2.28% 1.28% -2.57% 340055 5.8639 218.76 17.24 -1.26% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220513 17.4 17.68 16.92 17.07 -1.22% -0.41% -4.74% 285011 4.8863 182.29 17.14 -1.83% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220512 17.68 18.08 16.75 17.28 -3.41% -0.52% -3.57% 500288 8.6895 324.17 17.37 -0.52% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220511 18.84 19.17 17.85 17.89 -5.04% -3.3% -0.17% 636206 11.769 439.05 18.5 5.96% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220510 17.4 19.68 17.25 18.84 5.31% 1.4% 5.13% 656372 12.1953 454.95 18.58 6.41% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220509 17.52 18.08 17.1 17.89 4.44% 1.71% -0.17% 482835 8.4948 316.9 17.59 0.74% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220506 16.85 17.75 16.76 17.13 -3.71% -0.52% -4.41% 399960 6.8889 256.99 17.22 -1.37% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220505 17.66 18.66 17.55 17.79 -1.82% -1.33% -0.73% 611736 11.032 411.55 18.03 3.26% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220429 18.55 19.72 17.6 18.12 -0.38% -1.79% 1.12% 797936 14.7214 549.19 18.45 5.67% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220428 16 18.19 15.68 18.19 9.98% 7.7% 1.51% 592223 10.001 373.09 16.89 -3.26% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220427 16.65 17.39 15.55 16.54 2.48% -0.42% -7.7% 744937 12.3746 461.64 16.61 -4.87% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220426 15.25 16.25 14.53 16.14 5.84% 3.53% -9.93% 637566 9.9379 370.74 15.59 -10.71% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220425 14.77 15.83 14.5 15.25 0.46% -0.91% -14.9% 532349 8.1904 305.55 15.39 -11.86% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220422 14.31 15.37 14.3 15.18 4.19% 0.86% -15.29% 413874 6.2285 232.36 15.05 -13.8% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220421 15.2 15.33 14.45 14.57 -4.46% -2.08% -18.69% 296806 4.4173 164.79 14.88 -14.78% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220420 16.38 16.38 15.15 15.25 -6.9% -1.99% -14.9% 396563 6.1724 230.26 15.56 -10.88% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220419 16.81 17.1 15.54 16.38 -2.38% -0.18% -8.59% 459921 7.5467 281.53 16.41 -6.01% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220418 16.64 17.63 16.26 16.78 -2.56% -0.59% -6.36% 376293 6.352 236.96 16.88 -3.32% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220415 18.06 18.68 17 17.22 -6.46% -2.1% -3.91% 484733 8.5281 318.15 17.59 0.74% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220414 16.77 18.41 16.77 18.41 9.98% 3.14% 2.73% 521826 9.3172 347.58 17.85 2.23% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220413 17.91 18.85 16.74 16.74 -10% -4.12% -6.58% 747869 13.0603 487.22 17.46 0% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220412 17.9 20.75 17.35 18.6 -1.38% -3.93% 3.79% 976093 18.9004 705.09 19.36 10.88% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220411 19.5 20.09 18.32 18.86 3.29% -3.53% 5.25% 1021327 19.9658 744.83 19.55 11.97% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220408 17.3 18.26 17.26 18.26 10% 1.78% 1.9% 748423 13.4265 500.88 17.94 2.75% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220401 14.47 14.95 14.3 14.36 -5.84% -1.24% -19.87% 341813 4.9707 185.43 14.54 -16.72% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220331 15.94 16.39 15.18 15.25 2.35% -3.42% -14.9% 506415 7.9947 298.25 15.79 -9.56% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220330 14.58 15.18 14.52 14.9 5.15% 0.47% -16.85% 335735 4.9789 185.74 14.83 -15.06% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220329 14.53 14.85 14 14.17 -3.61% -1.32% -20.93% 233517 3.3543 125.13 14.36 -17.75% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220328 14.1 14.93 13.89 14.7 2.3% 1.66% -17.97% 305052 4.4104 164.53 14.46 -17.18% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220325 14.47 14.71 14.3 14.37 -0.28% -0.96% -19.81% 235905 3.4223 127.67 14.51 -16.9% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220324 15.31 15.54 14.35 14.41 -7.51% -2.44% -19.59% 387800 5.7296 213.75 14.77 -15.41% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220323 15.87 16.09 15.31 15.58 -2.01% 0.06% -13.06% 321822 5.0123 186.99 15.57 -10.82% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220322 16.4 16.4 15.64 15.9 -4.96% -0.38% -11.27% 401255 6.4028 238.86 15.96 -8.59% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220321 16.96 17.23 16.37 16.73 -1.36% 0.42% -6.64% 520847 8.6784 323.75 16.66 -4.58% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220318 15.6 17.56 15.24 16.96 6.27% 1.13% -5.36% 700640 11.7518 438.41 16.77 -3.95% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220317 15.7 16.97 15.6 15.96 1.27% -1.78% -10.94% 574304 9.3304 348.08 16.25 -6.93% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220316 16.14 16.45 14.89 15.76 -4.72% 2.01% -12.05% 597426 9.2308 344.36 15.45 -11.51% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220315 16.35 17.49 15.66 16.54 0.49% -0.18% -7.7% 643170 10.6572 397.57 16.57 -5.1% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220311 15.85 16.47 15.35 15.74 -7.47% -0.69% -12.17% 685666 10.8665 405.38 15.85 -9.22% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220310 16 17.01 15.96 17.01 10.03% 2.59% -5.08% 727608 12.0662 450.14 16.58 -5.04% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220309 13.9 15.46 13.82 15.46 10.04% 1.91% -13.73% 695563 10.5551 393.76 15.17 -13.12% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220308 13.66 15.05 13.38 14.05 2.18% -0.71% -21.6% 382763 5.4173 202.1 14.15 -18.96% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220307 13.58 14.3 13.2 13.75 0.36% -0.29% -23.27% 223160 3.0781 114.83 13.79 -21.02% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220304 14.16 14.19 13.59 13.7 -4.73% -0.94% -23.55% 223355 3.0889 115.23 13.83 -20.79% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220303 13.94 14.43 13.77 14.38 3.6% 1.7% -19.75% 330509 4.6738 174.36 14.14 -19.01% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220302 14 14.06 13.62 13.88 -1.56% 0.43% -22.54% 205873 2.8444 106.11 13.82 -20.85% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220301 14.1 14.27 13.84 14.1 -1.74% 0.64% -21.32% 269724 3.7778 140.93 14.01 -19.76% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220228 13.81 14.45 13.51 14.35 4.14% 2.14% -19.92% 431069 6.0573 225.97 14.05 -19.53% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220225 13.18 14.39 13.17 13.78 5.35% -1.64% -23.1% 472378 6.6165 246.83 14.01 -19.76% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220224 13.6 13.88 12.85 13.08 -5.22% -1.73% -27.01% 332769 4.4301 165.27 13.31 -23.77% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220223 14.16 14.28 13.71 13.8 -3.9% -0.72% -22.99% 315582 4.386 163.62 13.9 -20.39% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220222 13.75 15.18 13.62 14.36 2.87% 0.42% -19.87% 398486 5.697 212.53 14.3 -18.1% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220221 13.7 14.11 13.67 13.96 0.72% 0.36% -22.1% 280161 3.896 145.34 13.91 -20.33% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220218 13.36 14.5 13.07 13.86 1.17% 1.09% -22.66% 402101 5.513 205.67 13.71 -21.48% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220217 13.5 14.17 13.35 13.7 0.96% 0.07% -23.55% 345278 4.7277 176.37 13.69 -21.59% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220216 13.49 13.94 13.3 13.57 0.59% -0.15% -24.27% 342944 4.6617 173.91 13.59 -22.16% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220215 13.12 14.22 12.81 13.49 4.33% -1.68% -24.72% 474937 6.5173 243.13 13.72 -21.42% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220214 12.91 13.2 12.85 12.93 -0.61% -0.77% -27.85% 169226 2.2056 82.28 13.03 -25.37% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220211 13 13.29 12.82 13.01 -0.69% -0.31% -27.4% 154911 2.0211 75.4 13.05 -25.26% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220210 12.85 13.31 12.78 13.1 1.47% 0.08% -26.9% 232270 3.0397 113.4 13.09 -25.03% 17.37 0% 17.36 0% 17.92 0% 0.15%
20220209 12.94 13.03 12.72 12.91 -0.08% 0.47% -27.96% 173301 2.2267 83.07 12.85 -26.4% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211203 11.85 12.23 11.76 12.08 1% 0.08% -32.59% 174346 2.1035 78.47 12.07 -30.87% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211202 11.72 12.49 11.51 11.96 2.93% -0.33% -33.26% 255872 3.0704 114.54 12 -31.27% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211201 11.24 11.72 11.11 11.62 1.4% 0.61% -35.16% 190241 2.1975 81.98 11.55 -33.85% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211130 11.31 11.64 11.3 11.46 1.24% -0.09% -36.05% 128482 1.4733 54.96 11.47 -34.31% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211129 11.28 11.45 11.02 11.32 0.71% 0.62% -36.83% 111474 1.2537 46.77 11.25 -35.57% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211126 11.21 11.33 11.08 11.24 0.63% 0.45% -37.28% 64270 0.7193 26.83 11.19 -35.91% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211125 11.31 11.36 11.14 11.17 -1.41% -0.45% -37.67% 68315 0.7667 28.6 11.22 -35.74% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211124 11.41 11.42 11.26 11.33 -0.87% 0.09% -36.77% 79108 0.8957 33.41 11.32 -35.17% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211123 11.4 11.49 11.28 11.43 0% 0.35% -36.22% 80701 0.9194 34.3 11.39 -34.77% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211122 11.48 11.55 11.35 11.43 -0.35% -0.09% -36.22% 92007 1.0529 39.28 11.44 -34.48% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211119 11.21 11.65 11.21 11.47 2.14% 0.26% -35.99% 129140 1.4772 55.11 11.44 -34.48% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211118 11.21 11.51 11.18 11.23 0% -0.88% -37.33% 70068 0.7936 29.61 11.33 -35.11% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211117 11.18 11.32 11.16 11.23 0.45% -0.09% -37.33% 39534 0.4445 16.58 11.24 -35.62% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211116 11.35 11.49 11.16 11.18 -1.32% -1.15% -37.61% 66667 0.7537 28.12 11.31 -35.22% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211115 11.3 11.38 11.24 11.33 -0.44% 0.18% -36.77% 65748 0.7433 27.73 11.31 -35.22% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211112 11.4 11.55 11.28 11.38 -2.07% 0% -36.5% 103204 1.174 43.8 11.38 -34.82% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211111 11.07 12.09 10.99 11.62 4.5% 0.96% -35.16% 160841 1.852 69.09 11.51 -34.08% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211110 10.95 11.14 10.78 11.12 1.09% 1.46% -37.95% 86405 0.9473 35.34 10.96 -37.23% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211109 10.67 11.02 10.66 11 2.8% 1.01% -38.62% 77103 0.8393 31.31 10.89 -37.63% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211108 10.55 10.75 10.51 10.7 2.1% 0.28% -40.29% 68247 0.7279 27.15 10.67 -38.89% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211105 10.58 10.61 10.43 10.48 -1.41% -0.29% -41.52% 48702 0.5117 19.09 10.51 -39.81% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211104 10.55 10.64 10.51 10.63 0.47% 0.38% -40.68% 40113 0.4248 15.85 10.59 -39.35% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211103 10.47 10.62 10.4 10.58 0.95% 0.57% -40.96% 41122 0.4324 16.13 10.52 -39.75% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211102 10.72 10.9 10.31 10.48 -2.24% -0.85% -41.52% 72608 0.7678 28.64 10.57 -39.46% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211101 10.58 10.8 10.46 10.72 0.94% 0.28% -40.18% 58662 0.6272 23.4 10.69 -38.77% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211029 10.87 10.88 10.34 10.62 -2.39% 0.38% -40.74% 75312 0.7967 29.72 10.58 -39.4% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211028 11.39 11.39 10.82 10.88 -4.65% -1% -39.29% 98738 1.0852 40.48 10.99 -37.06% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211027 11.14 11.53 11.12 11.41 3.45% 0.44% -36.33% 158629 1.8021 67.23 11.36 -34.94% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211026 10.92 11.28 10.86 11.03 0.73% -0.54% -38.45% 71880 0.7971 29.74 11.09 -36.48% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211025 10.8 10.98 10.62 10.95 0.74% 0.83% -38.9% 61946 0.6726 25.09 10.86 -37.8% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211022 11.15 11.25 10.86 10.87 -2.77% -1% -39.34% 87726 0.9632 35.93 10.98 -37.11% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211021 10.94 11.43 10.91 11.18 1.54% -0.27% -37.61% 114777 1.2864 47.99 11.21 -35.8% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211020 11.21 11.26 10.95 11.01 -2.39% -0.54% -38.56% 74675 0.8269 30.85 11.07 -36.6% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211019 11.2 11.35 11.06 11.28 0.53% 0.18% -37.05% 60377 0.6796 25.35 11.26 -35.51% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211018 11.08 11.31 11.05 11.22 0% 0% -37.39% 53252 0.5973 22.28 11.22 -35.74% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211015 11.48 11.58 11.12 11.22 -0.36% -0.36% -37.39% 71998 0.8109 30.25 11.26 -35.51% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211014 11.24 11.35 11.04 11.26 0.72% 0.27% -37.17% 52201 0.5861 21.86 11.23 -35.68% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211013 11.31 11.38 11 11.18 -1.41% 0.36% -37.61% 50227 0.5594 20.87 11.14 -36.2% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211012 11.65 11.74 11.13 11.34 -2.24% 0.18% -36.72% 75159 0.8507 31.74 11.32 -35.17% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211011 11.8 11.85 11.4 11.6 -1.19% 0.09% -35.27% 67503 0.7823 29.18 11.59 -33.62% 17.37 0% 17.36 0% 17.92 0% 0.15%
20211008 11.51 11.84 11.39 11.74 1.73% 0.77% -34.49% 92605 1.0787 40.24 11.65 -33.28% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210930 11.23 11.59 10.88 11.54 0.61% 1.58% -35.6% 99466 1.1299 42.15 11.36 -34.94% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210929 11.36 11.89 11.36 11.47 -0.26% -1.38% -35.99% 98842 1.1498 42.89 11.63 -33.39% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210928 11.44 11.62 11.38 11.5 0.52% 0.09% -35.83% 76054 0.8739 32.6 11.49 -34.19% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210927 11.58 11.82 11.25 11.44 -2.22% -0.44% -36.16% 115279 1.3247 49.42 11.49 -34.19% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210924 12.62 12.73 11.68 11.7 -9.16% -3.39% -34.71% 229374 2.7772 103.6 12.11 -30.64% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210923 12.5 13.15 12.3 12.88 3.21% 1.58% -28.13% 212566 2.6961 100.58 12.68 -27.38% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210922 12 12.63 11.96 12.48 1.79% 1.13% -30.36% 128458 1.5848 59.12 12.34 -29.32% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210917 12.8 12.88 11.94 12.26 -3.39% -0.81% -31.58% 157422 1.9458 72.59 12.36 -29.21% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210916 12.53 13.11 12.4 12.69 2.09% -0.94% -29.19% 230947 2.9587 110.38 12.81 -26.63% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210915 12.69 12.69 12.24 12.43 -1.11% -0.16% -30.64% 151208 1.8821 70.21 12.45 -28.69% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210914 12.97 12.99 12.44 12.57 -2.56% -0.63% -29.85% 180815 2.2865 85.3 12.65 -27.55% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210913 13.02 13.35 12.73 12.9 -1% -0.39% -28.01% 223684 2.8959 108.03 12.95 -25.83% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210910 13.3 13.9 13.02 13.03 -3.84% -2.54% -27.29% 330584 4.4209 164.92 13.37 -23.42% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210909 13.32 13.75 13.01 13.55 3.04% 0.52% -24.39% 344183 4.6399 173.09 13.48 -22.79% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210908 13.38 13.59 13.05 13.15 -3.94% -0.9% -26.62% 368195 4.8863 182.29 13.27 -24% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210907 13.28 13.98 12.88 13.69 4.27% 1.94% -23.6% 450729 6.0544 225.86 13.43 -23.08% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210906 13.11 13.88 12.65 13.13 -1.72% -0.91% -26.73% 441243 5.8485 218.18 13.25 -24.11% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210729 9.79 9.8 9.66 9.68 0.21% -0.31% -45.98% 26159 0.2539 9.47 9.71 -44.39% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210728 9.91 9.91 9.54 9.66 -2.13% -0.1% -46.09% 39053 0.3777 14.09 9.67 -44.62% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210727 9.93 10.07 9.85 9.87 -1.1% -0.6% -44.92% 30911 0.3068 11.45 9.93 -43.13% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210726 10.17 10.17 9.87 9.98 -2.25% -0.2% -44.31% 46772 0.4676 17.44 10 -42.73% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210723 10.26 10.35 10.19 10.21 -0.39% -0.39% -43.02% 32406 0.3322 12.39 10.25 -41.29% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210722 10.2 10.38 10.15 10.25 0.49% -0.29% -42.8% 32222 0.3312 12.36 10.28 -41.12% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210721 10.21 10.31 10.16 10.2 -1.07% -0.1% -43.08% 37434 0.3823 14.26 10.21 -41.52% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210720 10.14 10.53 9.97 10.31 2.08% 0.88% -42.47% 68159 0.6969 26 10.22 -41.47% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210719 10.23 10.32 10.06 10.1 -1.27% 0% -43.64% 29849 0.3016 11.25 10.1 -42.15% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210716 10.17 10.4 10.09 10.23 0.59% -0.2% -42.91% 38759 0.3971 14.81 10.25 -41.29% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210715 10.5 10.5 10.05 10.17 -3.42% -0.78% -43.25% 59989 0.6146 22.93 10.25 -41.29% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210714 10.62 10.67 10.43 10.53 -0.85% -0.09% -41.24% 55136 0.5814 21.69 10.54 -39.63% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210713 10.64 10.69 10.56 10.66 0.28% 0.19% -40.51% 36456 0.3879 14.47 10.64 -39.06% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210712 10.65 10.68 10.59 10.63 0.19% 0.09% -40.68% 35409 0.3762 14.03 10.62 -39.18% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210709 10.53 10.65 10.5 10.61 0.57% 0.47% -40.79% 30858 0.3259 12.16 10.56 -39.52% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210708 10.7 10.73 10.54 10.55 -1.59% -0.38% -41.13% 41489 0.4392 16.38 10.59 -39.35% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210707 10.78 10.79 10.65 10.72 -0.19% 0.19% -40.18% 27534 0.2945 10.99 10.7 -38.72% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210706 10.67 10.78 10.63 10.74 0.56% 0.37% -40.07% 30990 0.3317 12.37 10.7 -38.72% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210705 10.56 10.71 10.56 10.68 1.42% 0.47% -40.4% 26912 0.2861 10.67 10.63 -39.12% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210702 10.59 10.65 10.52 10.53 -0.94% -0.28% -41.24% 30962 0.3269 12.2 10.56 -39.52% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210701 10.69 10.85 10.63 10.63 -0.56% -0.84% -40.68% 37013 0.3966 14.8 10.72 -38.6% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210630 10.71 10.8 10.65 10.69 -0.74% 0% -40.35% 34485 0.3687 13.75 10.69 -38.77% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210629 10.82 10.88 10.75 10.77 -1.28% -0.19% -39.9% 43230 0.4665 17.4 10.79 -38.2% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210628 11.2 11.33 10.9 10.91 0.93% -1.27% -39.12% 72183 0.7979 29.77 11.05 -36.71% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210625 10.85 10.93 10.75 10.81 -0.09% -0.09% -39.68% 41841 0.4528 16.89 10.82 -38.03% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210624 10.74 10.93 10.74 10.82 -0.82% -0.18% -39.62% 44530 0.4826 18 10.84 -37.92% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210623 10.99 11.23 10.86 10.91 1.39% -1.18% -39.12% 89826 0.992 37.01 11.04 -36.77% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210622 10.76 10.84 10.68 10.76 -0.09% 0.09% -39.96% 39076 0.42 15.67 10.75 -38.43% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210621 10.64 10.95 10.54 10.77 1.51% 0.19% -39.9% 45143 0.4854 18.11 10.75 -38.43% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210618 10.58 10.62 10.48 10.61 0.57% 0.57% -40.79% 34180 0.3607 13.46 10.55 -39.58% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210617 10.52 10.65 10.5 10.55 -0.19% 0% -41.13% 34923 0.3683 13.74 10.55 -39.58% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210616 10.6 10.72 10.47 10.57 0.19% -0.28% -41.02% 40312 0.4273 15.94 10.6 -39.29% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210615 10.87 10.93 10.52 10.55 -3.3% -1.22% -41.13% 79048 0.8443 31.5 10.68 -38.83% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210611 11.15 11.23 10.9 10.91 -2.06% -1.27% -39.12% 71795 0.793 29.58 11.05 -36.71% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210610 11.17 11.27 11.12 11.14 -0.89% -0.36% -37.83% 53920 0.6026 22.48 11.18 -35.97% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210609 11.2 11.34 11.08 11.24 -0.09% 0.36% -37.28% 85205 0.9539 35.59 11.2 -35.85% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210608 10.85 11.28 10.85 11.25 3.21% 1.44% -37.22% 98153 1.0885 40.61 11.09 -36.48% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210607 10.9 10.98 10.83 10.9 -0.09% -0.09% -39.17% 37844 0.413 15.41 10.91 -37.51% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210604 10.84 10.98 10.82 10.91 -0.27% -0.09% -39.12% 45506 0.4969 18.54 10.92 -37.46% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210603 11 11.13 10.9 10.94 -0.91% -0.55% -38.95% 60498 0.6652 24.82 11 -37% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210602 11.26 11.38 11.02 11.04 -1.95% -1.34% -38.39% 86056 0.9626 35.91 11.19 -35.91% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210601 11.15 11.31 11.1 11.26 0.45% 0.45% -37.17% 69569 0.7802 29.11 11.21 -35.8% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210531 11.24 11.29 11.13 11.21 -1.06% 0.18% -37.44% 81171 0.9082 33.88 11.19 -35.91% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210528 11.21 11.52 10.96 11.33 2.16% 0.71% -36.77% 158586 1.7833 66.53 11.25 -35.57% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210527 11.08 11.26 11.06 11.09 1.09% -0.45% -38.11% 98022 1.092 40.74 11.14 -36.2% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210526 10.88 11.11 10.82 10.97 0.64% -0.18% -38.78% 66494 0.731 27.27 10.99 -37.06% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210525 10.8 10.95 10.71 10.9 0% 0.65% -39.17% 62034 0.6717 25.06 10.83 -37.97% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210524 11.1 11.21 10.83 10.9 -1% -1.09% -39.17% 83954 0.9253 34.52 11.02 -36.88% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210521 10.81 11.01 10.81 11.01 2.04% 0.55% -38.56% 68326 0.7483 27.92 10.95 -37.29% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210520 10.86 10.87 10.74 10.79 -0.92% -0.09% -39.79% 43904 0.474 17.68 10.8 -38.14% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210519 10.83 10.99 10.78 10.89 0.55% 0% -39.23% 49511 0.5392 20.12 10.89 -37.63% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210518 10.71 10.84 10.62 10.83 0.93% 0.84% -39.56% 49646 0.5332 19.89 10.74 -38.49% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210517 10.93 10.95 10.71 10.73 -2.01% -0.56% -40.12% 65804 0.7098 26.48 10.79 -38.2% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210514 10.92 11.03 10.77 10.95 0.27% 0.55% -38.9% 61288 0.6676 24.91 10.89 -37.63% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210513 10.9 11.15 10.9 10.92 -0.91% -0.55% -39.06% 62294 0.6838 25.51 10.98 -37.11% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210512 10.93 11.2 10.91 11.02 0.55% -0.18% -38.5% 76541 0.8449 31.52 11.04 -36.77% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210511 10.73 11.03 10.64 10.96 2.33% 0.74% -38.84% 89335 0.9721 36.26 10.88 -37.69% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210510 10.83 10.83 10.64 10.71 -1.2% 0.09% -40.23% 58785 0.6288 23.46 10.7 -38.72% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210507 10.8 10.94 10.75 10.84 0.18% 0% -39.51% 62793 0.6806 25.39 10.84 -37.92% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210506 10.73 10.95 10.72 10.82 1.03% 0% -39.62% 62147 0.6727 25.1 10.82 -38.03% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210430 10.98 11.08 10.62 10.71 -2.46% -0.56% -40.23% 87635 0.944 35.22 10.77 -38.32% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210429 10.89 11.11 10.77 10.98 0.37% -0.09% -38.73% 70813 0.7779 29.02 10.99 -37.06% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210428 11.09 11.17 10.91 10.94 -1.35% -0.55% -38.95% 71956 0.7917 29.53 11 -37% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210427 11.29 11.29 10.9 11.09 -1.86% 0.18% -38.11% 106034 1.1734 43.77 11.07 -36.6% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210426 11.56 11.6 11.25 11.3 -3.5% -1.05% -36.94% 113019 1.2911 48.17 11.42 -34.59% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210423 11.6 11.86 11.36 11.71 0.6% 1.21% -34.65% 151379 1.7515 65.34 11.57 -33.73% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210422 11.68 11.8 11.53 11.64 -0.68% -0.26% -35.04% 104933 1.2242 45.67 11.67 -33.16% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210421 11.95 12.17 11.7 11.72 -1.1% -1.51% -34.6% 133224 1.5849 59.13 11.9 -31.84% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210416 11.8 12.08 11.7 11.87 0.51% -0.5% -33.76% 118388 1.4127 52.7 11.93 -31.67% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210415 12.16 12.19 11.69 11.81 -2.64% -0.34% -34.1% 164081 1.9449 72.56 11.85 -32.13% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210414 12.05 12.32 11.9 12.13 -1.06% 0.25% -32.31% 139127 1.6839 62.82 12.1 -30.7% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210413 12.65 12.71 11.98 12.26 -4.89% 0.33% -31.58% 233432 2.8529 106.43 12.22 -30.01% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210412 12.54 13.11 12.4 12.89 3.12% 1.1% -28.07% 302325 3.8546 143.8 12.75 -26.98% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210409 12.65 12.77 12.41 12.5 -1.19% -0.56% -30.25% 223044 2.8047 104.63 12.57 -28.01% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210408 13.25 13.28 12.63 12.65 -6.43% -1.63% -29.41% 365377 4.7 175.34 12.86 -26.35% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210407 13.5 13.74 13.35 13.52 -1.89% -0.07% -24.55% 296412 4.0119 149.67 13.53 -22.51% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210406 13.46 13.79 13.16 13.78 0.95% 1.92% -23.1% 359672 4.8614 181.36 13.52 -22.57% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210402 13.9 14.85 13.51 13.65 -6.38% -2.5% -23.83% 515211 7.2152 269.17 14 -19.82% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210401 15.47 16.16 14.58 14.58 -10% -4.02% -18.64% 730344 11.0973 413.99 15.19 -13% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210330 14.73 14.73 14.73 14.73 10.01% 0% -17.8% 176228 2.5958 96.84 14.73 -15.64% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210329 12.19 13.39 11.9 13.39 10.02% 6.86% -25.28% 446788 5.5969 208.8 12.53 -28.24% 17.37 0% 17.36 0% 17.92 0% 0.15%
20210326 10.94 12.17 10.87 12.17 10.04% 2.79% -32.09% 290134 3.4349 128.14 11.84 -32.19% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201215 12.72 12.98 12.68 12.87 1.1% 0.23% -28.18% 29960 0.3846 14.35 12.84 -26.46% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201214 12.67 12.76 12.63 12.73 0.08% 0.16% -28.96% 21564 0.2741 10.23 12.71 -27.21% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201211 12.85 12.9 12.57 12.72 -1.17% 0.39% -29.02% 45768 0.5799 21.63 12.67 -27.43% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201210 12.8 12.96 12.77 12.87 0.78% 0% -28.18% 27643 0.3558 13.27 12.87 -26.29% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201209 13.06 13.08 12.76 12.77 -2% -1.01% -28.74% 49868 0.6431 23.99 12.9 -26.12% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201208 13.01 13.08 12.99 13.03 0.08% 0.08% -27.29% 38720 0.5041 18.81 13.02 -25.43% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201207 13.23 13.29 12.98 13.02 -1.59% -0.53% -27.34% 63320 0.829 30.93 13.09 -25.03% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201204 13.2 13.33 13.2 13.23 -0.82% -0.15% -26.17% 48210 0.6386 23.82 13.25 -24.11% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201203 13.4 13.43 13.25 13.34 -1.55% 0% -25.56% 60158 0.8023 29.93 13.34 -23.6% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201202 13.31 13.55 13.25 13.55 1.8% 1.19% -24.39% 72724 0.9739 36.33 13.39 -23.31% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201201 13.12 13.38 13.07 13.31 0.91% 0.45% -25.73% 50706 0.6718 25.06 13.25 -24.11% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201130 13.15 13.49 13.13 13.19 0.08% -0.98% -26.4% 53647 0.7144 26.65 13.32 -23.71% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201127 13.32 13.37 13.05 13.18 -1.13% 0% -26.45% 55476 0.7309 27.27 13.18 -24.51% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201126 13.53 13.6 13.27 13.33 -1.7% -0.37% -25.61% 55760 0.746 27.83 13.38 -23.37% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201125 13.9 13.92 13.55 13.56 -2.16% -1.02% -24.33% 59273 0.8118 30.28 13.7 -21.53% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201124 13.88 13.95 13.75 13.86 -0.57% 0.29% -22.66% 62441 0.863 32.19 13.82 -20.85% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201123 13.7 14.1 13.51 13.94 2.2% 0.65% -22.21% 109368 1.5143 56.49 13.85 -20.68% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201120 13.76 13.76 13.51 13.64 -1.16% 0.22% -23.88% 64671 0.8801 32.83 13.61 -22.05% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201119 13.88 14.14 13.74 13.8 -0.58% -0.43% -22.99% 76622 1.0623 39.63 13.86 -20.62% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201118 13.7 14.15 13.56 13.88 1.02% -0.36% -22.54% 106292 1.4802 55.22 13.93 -20.22% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201117 13.84 14.07 13.7 13.74 -1.58% -0.79% -23.33% 87515 1.2122 45.22 13.85 -20.68% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201116 13.36 13.99 13.35 13.96 4.49% 1.68% -22.1% 113562 1.5594 58.17 13.73 -21.36% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201113 13.55 13.56 13.3 13.36 -1.55% -0.07% -25.45% 55491 0.7419 27.68 13.37 -23.42% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201112 13.7 13.76 13.54 13.57 -1.95% -0.22% -24.27% 71596 0.9739 36.33 13.6 -22.11% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201111 13.53 14.09 13.34 13.84 1.69% 0.36% -22.77% 132975 1.8333 68.39 13.79 -21.02% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201110 13.9 13.94 13.53 13.61 2.02% -0.87% -24.05% 129318 1.7756 66.24 13.73 -21.36% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201109 13.08 13.43 13.08 13.34 2.77% 0.23% -25.56% 89618 1.1926 44.49 13.31 -23.77% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201106 13.17 13.17 12.93 12.98 -1.44% -0.23% -27.57% 56902 0.7403 27.62 13.01 -25.49% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201105 13.01 13.25 12.92 13.17 2.09% 0.77% -26.51% 79903 1.0446 38.97 13.07 -25.14% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201104 13.08 13.12 12.83 12.9 -1.3% -0.46% -28.01% 54155 0.7019 26.18 12.96 -25.77% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201103 12.9 13.09 12.83 13.07 1.4% 0.46% -27.06% 62409 0.8118 30.28 13.01 -25.49% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201102 12.75 12.94 12.57 12.89 1.1% 0.86% -28.07% 73352 0.9371 34.96 12.78 -26.8% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201030 13.29 13.39 12.74 12.75 -3.99% -2% -28.85% 97414 1.2676 47.29 13.01 -25.49% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201029 13.1 13.38 13 13.28 -0.6% 0.38% -25.89% 59840 0.7919 29.54 13.23 -24.23% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201028 13.58 13.67 13.33 13.36 -1.76% -0.37% -25.45% 76178 1.0219 38.12 13.41 -23.2% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201027 13.58 13.74 13.52 13.6 -0.66% -0.07% -24.11% 50097 0.6818 25.43 13.61 -22.05% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201026 13.8 13.85 13.51 13.69 -1.51% 0% -23.6% 60692 0.8308 30.99 13.69 -21.59% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201023 13.92 14.15 13.86 13.9 0.14% -0.64% -22.43% 73050 1.0217 38.12 13.99 -19.87% 17.37 0% 17.36 0% 17.92 0% 0.15%
20201022 14.02 14.03 13.72 13.88 -1.21% 0.22% -22.54% 70067 0.9703 36.2 13.85 -20.68% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200909 17.4 17.67 16.86 17.02 -3.73% -1.16% -5.02% 102696 1.768 65.96 17.22 -1.37% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200908 17.63 17.74 17.16 17.68 0.28% 1.09% -1.34% 84629 1.4804 55.23 17.49 0.17% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200907 18.13 18.23 17.4 17.63 -2.76% -1.29% -1.62% 105017 1.8753 69.96 17.86 2.29% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200904 17.78 18.36 17.58 18.13 0.22% 0.39% 1.17% 88130 1.5914 59.37 18.06 3.44% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200903 18.52 18.59 18 18.09 -2.74% -0.55% 0.95% 112426 2.0445 76.27 18.19 4.18% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200902 18.88 19.15 18.41 18.6 -2.21% -0.53% 3.79% 142266 2.6607 99.26 18.7 7.1% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200901 18.75 19.4 18.5 19.02 1.6% -0.31% 6.14% 183002 3.4908 130.23 19.08 9.28% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200831 19.35 19.6 18.6 18.72 0.7% -1.42% 4.46% 248117 4.7107 175.74 18.99 8.76% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200828 17.78 18.61 17.62 18.59 4.61% 2.48% 3.74% 166878 3.027 112.92 18.14 3.89% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200827 18.26 18.26 17.5 17.77 -2.95% -0.28% -0.84% 156999 2.7983 104.39 17.82 2.06% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200826 18.61 19.14 18.01 18.31 -2.71% -1.66% 2.18% 168977 3.1469 117.4 18.62 6.64% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200825 19.06 19.25 18.57 18.82 -1.16% -0.21% 5.02% 139173 2.6254 97.94 18.86 8.02% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200824 18.54 19.3 18.13 19.04 3.37% 1.93% 6.25% 219365 4.0977 152.87 18.68 6.99% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200821 18.57 19.06 18.3 18.42 -1.44% -0.91% 2.79% 213230 3.965 147.92 18.59 6.47% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200820 18.69 19.74 18.5 18.69 -0.9% -1.68% 4.3% 296809 5.642 210.48 19.01 8.88% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200819 19.63 20.37 18.85 18.86 -2.78% -2.78% 5.25% 258657 5.0176 187.18 19.4 11.11% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200818 18.84 20.18 18.84 19.4 3.47% -0.72% 8.26% 355238 6.9409 258.93 19.54 11.91% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200817 17.6 19.08 17.52 18.75 6.41% 1.68% 4.63% 299357 5.521 205.96 18.44 5.61% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200814 17.1 17.65 16.91 17.62 2.62% 1.85% -1.67% 132778 2.2964 85.67 17.3 -0.92% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200813 17.49 17.78 17.14 17.17 -2.17% -1.38% -4.19% 133618 2.326 86.77 17.41 -0.29% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200812 17.24 18.1 16.82 17.55 1.45% 0.57% -2.06% 199142 3.4749 129.63 17.45 -0.06% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200811 18.47 18.59 17.3 17.3 -7.44% -3.41% -3.46% 254510 4.5595 170.09 17.91 2.58% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200810 18.61 19.58 18.11 18.69 2.13% -1.11% 4.3% 342279 6.4679 241.29 18.9 8.25% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200807 17.9 18.5 17.65 18.3 2.41% 0.72% 2.12% 257426 4.6777 174.5 18.17 4.07% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200806 18.01 18.57 17.68 17.87 -2.93% -1.27% -0.28% 260658 4.7176 175.99 18.1 3.67% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200805 17.32 18.85 17.25 18.41 3.72% 2.05% 2.73% 421619 7.608 283.82 18.04 3.32% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200804 16.45 18.26 16.38 17.75 6.93% 1.31% -0.95% 489121 8.5704 319.72 17.52 0.34% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200803 16.21 16.95 16.14 16.6 2.72% 0.73% -7.37% 189733 3.1274 116.67 16.48 -5.61% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200731 16.17 16.4 15.85 16.16 -0.55% 0.31% -9.82% 138726 2.2346 83.36 16.11 -7.73% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200730 16.05 16.75 16 16.25 0.87% -1.04% -9.32% 155983 2.5612 95.55 16.42 -5.96% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200729 15.65 16.2 15.37 16.11 3.27% 1.83% -10.1% 168704 2.6695 99.59 15.82 -9.39% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200728 15.2 15.65 15.11 15.6 3.52% 0.91% -12.95% 120538 1.8635 69.52 15.46 -11.45% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200727 15.27 15.39 14.71 15.07 -1.31% 0.4% -15.9% 104596 1.5698 58.56 15.01 -14.03% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200724 16.48 16.6 15.02 15.27 -5.51% -3.96% -14.79% 188332 2.9936 111.68 15.9 -8.93% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200723 16.27 16.55 15.86 16.16 -1.46% 0.25% -9.82% 124983 2.0152 75.18 16.12 -7.67% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200722 16.31 16.65 16 16.4 1.05% 0.37% -8.48% 137064 2.2402 83.57 16.34 -6.41% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200721 16.5 16.87 16.19 16.23 -2.41% -0.92% -9.43% 141366 2.3162 86.41 16.38 -6.19% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200720 16.2 16.8 16.07 16.63 2.59% 0.73% -7.2% 158459 2.616 97.59 16.51 -5.44% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200717 16.21 16.61 16 16.27 0.49% -0.37% -9.21% 153914 2.513 93.75 16.33 -6.47% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200716 17.64 17.85 15.97 16.19 -8.27% -5.16% -9.65% 202953 3.4642 129.23 17.07 -2.23% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200715 17.81 18.36 17.11 17.65 1.67% -0.51% -1.51% 310138 5.5019 205.25 17.74 1.6% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200714 17.51 17.78 16.58 17.36 -0.52% 0.87% -3.13% 221506 3.8131 142.25 17.21 -1.43% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200713 16.6 17.6 16.6 17.45 3.62% 1.28% -2.62% 233734 4.0268 150.22 17.23 -1.32% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200710 16.75 17.78 16.58 16.84 -0.3% -1.58% -6.03% 279656 4.7861 178.55 17.11 -2% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200709 16.2 16.99 16.1 16.89 3.56% 1.87% -5.75% 282276 4.681 174.63 16.58 -5.04% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200708 15.58 16.65 15.55 16.31 3.03% 0.8% -8.98% 274719 4.4441 165.79 16.18 -7.33% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200707 15.77 16.3 15.11 15.83 1.87% 1.15% -11.66% 254798 3.9875 148.76 15.65 -10.37% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200706 14.82 15.8 14.8 15.54 4.86% 1.5% -13.28% 196641 3.0104 112.3 15.31 -12.31% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200703 14.7 15.08 14.53 14.82 1.44% 0% -17.3% 126648 1.8767 70.01 14.82 -15.12% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200702 14.45 14.66 14.33 14.61 0.97% 0.41% -18.47% 98608 1.4346 53.52 14.55 -16.67% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200701 14.13 14.54 14.13 14.47 2.26% 0.21% -19.25% 85269 1.2312 45.93 14.44 -17.3% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200630 14.21 14.27 14.09 14.15 0.57% -0.14% -21.04% 48909 0.693 25.85 14.17 -18.84% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200629 14.3 14.3 14 14.07 -1.75% -0.42% -21.48% 54455 0.7692 28.7 14.13 -19.07% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200624 14.44 14.5 14.3 14.32 -0.76% -0.28% -20.09% 40481 0.5815 21.69 14.36 -17.75% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200623 14.63 14.71 14.42 14.43 -1.5% -0.48% -19.48% 51095 0.7411 27.65 14.5 -16.95% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200622 14.6 14.73 14.51 14.65 0.34% 0% -18.25% 55884 0.8188 30.55 14.65 -16.09% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200619 14.55 14.61 14.45 14.6 0.97% 0.34% -18.53% 56009 0.8148 30.4 14.55 -16.67% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200618 14.42 14.57 14.34 14.46 -0.21% -0.07% -19.31% 42256 0.6114 22.81 14.47 -17.12% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200617 14.52 14.56 14.38 14.49 0% 0.28% -19.14% 51344 0.7418 27.67 14.45 -17.24% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200616 14.43 14.6 14.28 14.49 1.19% 0.07% -19.14% 61055 0.8838 32.97 14.48 -17.07% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200615 14.55 14.64 14.31 14.32 -1.65% -0.83% -20.09% 53300 0.7695 28.71 14.44 -17.3% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200612 14.15 14.69 14.03 14.56 0.97% 0.83% -18.75% 76736 1.1084 41.35 14.44 -17.3% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200611 14.7 14.83 14.22 14.42 -2.3% -0.83% -19.53% 93768 1.3637 50.87 14.54 -16.72% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200610 15 15.03 14.69 14.76 -3.21% -0.34% -17.63% 93669 1.3869 51.74 14.81 -15.18% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200609 15.05 15.27 14.96 15.25 1.33% 0.53% -14.9% 111531 1.6916 63.11 15.17 -13.12% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200608 14.85 15.2 14.7 15.05 1.62% 0.74% -16.02% 100080 1.4948 55.76 14.94 -14.43% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200605 14.73 14.95 14.65 14.81 0.27% -0.07% -17.35% 63579 0.9423 35.15 14.82 -15.12% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200604 14.74 14.84 14.58 14.77 0.54% 0.2% -17.58% 64728 0.9538 35.58 14.74 -15.58% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200603 14.88 14.89 14.68 14.69 -0.88% -0.61% -18.02% 71112 1.0507 39.2 14.78 -15.35% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200602 14.84 14.97 14.7 14.82 0.14% 0.07% -17.3% 77374 1.1456 42.74 14.81 -15.18% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200601 14.46 14.94 14.44 14.8 2.78% 0.68% -17.41% 100943 1.4835 55.34 14.7 -15.81% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200529 14.29 14.57 14.14 14.4 0.35% 0.14% -19.64% 66692 0.9587 35.76 14.38 -17.64% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200528 14.69 14.69 14.14 14.35 -2.31% -0.28% -19.92% 105291 1.5152 56.53 14.39 -17.58% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200527 15.01 15.34 14.59 14.69 -2.59% -1.34% -18.02% 143941 2.1428 79.94 14.89 -14.72% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200526 15.06 15.43 15.01 15.08 0.73% -0.66% -15.85% 131616 1.9982 74.54 15.18 -13.06% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200525 15.9 15.99 14.9 14.97 -9% -2.28% -16.46% 211286 3.2368 120.75 15.32 -12.26% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200522 16.74 17.1 16.45 16.45 -2.14% -1.67% -8.2% 250170 4.185 156.12 16.73 -4.18% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200521 16.4 16.98 16.13 16.81 1.94% 1.2% -6.19% 315931 5.2487 195.81 16.61 -4.87% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200520 15.8 16.85 15.79 16.49 3.26% 0.86% -7.98% 327306 5.3524 199.67 16.35 -6.36% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200519 15.99 16.33 15.62 15.97 -1.6% 0.25% -10.88% 290328 4.6263 172.59 15.93 -8.76% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200518 16.91 16.91 16.22 16.23 5.6% -2.64% -9.43% 487461 8.1248 303.1 16.67 -4.52% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200515 15.4 15.59 15.32 15.37 0.13% -0.19% -14.23% 91130 1.4038 52.37 15.4 -11.8% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200514 15.36 15.6 15.23 15.35 -0.9% -0.45% -14.34% 92487 1.426 53.2 15.42 -11.68% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200513 15.36 15.66 15.29 15.49 -0.39% 0.19% -13.56% 114401 1.769 65.99 15.46 -11.45% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200512 15.76 15.83 15.25 15.55 -3.3% 0.32% -13.23% 270207 4.1883 156.25 15.5 -11.23% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200511 15 16.42 14.93 16.08 7.7% 0.31% -10.27% 398248 6.3846 238.18 16.03 -8.19% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200508 15.12 15.13 14.82 14.93 0% 0.07% -16.69% 70277 1.0484 39.11 14.92 -14.55% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200507 14.96 15.29 14.85 14.93 0% -0.47% -16.69% 98135 1.472 54.91 15 -14.09% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200506 14.28 15.18 14.28 14.93 4.85% 0.54% -16.69% 112424 1.6694 62.28 14.85 -14.95% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200430 14.1 14.37 13.99 14.24 2.82% 0.35% -20.54% 58027 0.8232 30.71 14.19 -18.73% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200429 13.96 14.2 13.83 13.85 -0.93% -1.07% -22.71% 50467 0.7065 26.36 14 -19.82% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200428 14.58 14.68 13.45 13.98 -4.12% -0.64% -21.99% 74492 1.048 39.1 14.07 -19.42% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200427 14.27 15.05 14.27 14.58 -2.21% -0.61% -18.64% 57687 0.8464 31.58 14.67 -15.98% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200424 15.31 15.34 14.85 14.91 -2.55% -1.06% -16.8% 79438 1.1974 44.67 15.07 -13.69% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200423 15.83 15.88 15.3 15.3 -3.35% -1.48% -14.62% 107232 1.6652 62.12 15.53 -11.05% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200422 15.75 16 15.66 15.83 -1.25% 0% -11.66% 130204 2.0617 76.91 15.83 -9.34% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200421 15.34 16.65 15.05 16.03 3.89% 2.69% -10.55% 180228 2.8131 104.94 15.61 -10.6% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200420 15.4 15.83 15.33 15.43 0.65% -0.45% -13.9% 107504 1.6661 62.15 15.5 -11.23% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200417 15.11 15.73 15.1 15.33 2% -0.39% -14.45% 144247 2.2194 82.8 15.39 -11.86% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200416 15.1 15.25 15.01 15.03 -1.76% -0.4% -16.13% 88509 1.3357 49.83 15.09 -13.57% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200415 15.71 15.73 15.27 15.3 -3.77% -0.97% -14.62% 139280 2.1517 80.27 15.45 -11.51% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200414 15.84 16.06 15.64 15.9 0.13% 0.19% -11.27% 131293 2.0832 77.71 15.87 -9.11% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200413 15.51 16.1 15.01 15.88 0.57% 2.06% -11.38% 158981 2.4744 92.31 15.56 -10.88% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200410 15.62 16.2 15.41 15.79 1.74% -0.13% -11.89% 174912 2.766 103.19 15.81 -9.45% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200409 15.8 15.82 15.51 15.52 -0.77% -0.7% -13.39% 81356 1.2713 47.43 15.63 -10.48% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200408 15.53 15.74 15.41 15.64 0.51% 0.51% -12.72% 95017 1.4788 55.17 15.56 -10.88% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200407 15.35 15.58 15.25 15.56 2.84% 0.78% -13.17% 100966 1.559 58.16 15.44 -11.57% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200403 15.47 15.53 15.1 15.13 -2.7% -0.92% -15.57% 74968 1.1449 42.71 15.27 -12.54% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200402 15.2 15.56 15.1 15.55 0.65% 1.37% -13.23% 105718 1.6221 60.51 15.34 -12.14% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200401 15.27 15.95 15.17 15.45 1.31% -0.32% -13.78% 143265 2.2201 82.82 15.5 -11.23% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200331 15.19 15.28 14.9 15.25 1.4% 1.13% -14.9% 96112 1.4494 54.07 15.08 -13.63% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200324 14.95 15.08 14.13 14.75 0.68% 0.41% -17.69% 91758 1.3477 50.28 14.69 -15.86% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200323 15.06 15.3 14.6 14.65 -6.09% -2.2% -18.25% 106304 1.5925 59.41 14.98 -14.2% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200320 15.32 16.12 15.23 15.6 2.5% -0.06% -12.95% 161410 2.5194 93.99 15.61 -10.6% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200319 15.5 15.81 14.67 15.22 -3.06% 0.46% -15.07% 161536 2.4476 91.31 15.15 -13.23% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200318 16 16.69 15.59 15.7 -0.44% -2.85% -12.39% 151728 2.4517 91.46 16.16 -7.45% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200317 16.3 16.59 15.5 15.77 -2.41% -0.69% -12% 125401 1.9917 74.3 15.88 -9.05% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200316 16.8 17.25 15.96 16.16 -1.58% -3.18% -9.82% 174365 2.9104 108.57 16.69 -4.41% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200313 15.6 16.83 15.6 16.42 -4.65% 1.11% -8.37% 166259 2.6994 100.7 16.24 -6.99% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200312 17.11 17.77 17.08 17.22 -2.82% -0.75% -3.91% 127674 2.2146 82.62 17.35 -0.63% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200311 17.98 18.26 17.55 17.72 0.4% -1.12% -1.12% 210857 3.7784 140.96 17.92 2.63% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200310 16.96 17.85 16.58 17.65 3.1% 1.85% -1.51% 204675 3.5464 132.3 17.33 -0.74% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200309 17.73 18 17.1 17.12 -7.81% -2.34% -4.46% 232691 4.0787 152.16 17.53 0.4% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200306 19 19.38 18.48 18.57 -6.35% -1.33% 3.63% 330223 6.2145 231.84 18.82 7.79% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200305 19.9 20.58 19.5 19.83 -1.29% -1.1% 10.66% 418810 8.3954 313.19 20.05 14.83% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200304 19.03 20.65 18.88 20.09 1.98% 0.75% 12.11% 516960 10.3057 384.46 19.94 14.2% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200303 19.02 20.34 18.15 19.7 6.54% 3.96% 9.93% 554554 10.5111 392.12 18.95 8.53% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200302 17.31 18.49 17.03 18.49 9.99% 2.67% 3.18% 322969 5.8155 216.95 18.01 3.15% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200228 16.65 18.32 16.63 16.81 -8.54% -3.5% -6.19% 324325 5.6487 210.73 17.42 -0.23% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200227 18.91 19.57 17.9 18.38 3.32% -1.61% 2.57% 576134 10.7622 401.49 18.68 6.99% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200226 15.8 17.79 15.74 17.79 10.02% 3.85% -0.73% 200732 3.4381 128.26 17.13 -1.89% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200225 16.08 16.48 15.95 16.17 -2.65% -0.12% -9.77% 184009 2.9799 111.17 16.19 -7.27% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200224 16.1 17 15.86 16.61 4.33% 1.47% -7.31% 219350 3.59 133.93 16.37 -6.24% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200221 15.7 16.24 15.61 15.92 1.73% 0.13% -11.16% 150363 2.3902 89.17 15.9 -8.93% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200220 15.41 15.75 15.3 15.65 0.32% 0.71% -12.67% 117523 1.8268 68.15 15.54 -11% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200219 15.59 15.95 15.41 15.6 0.45% -0.57% -12.95% 134153 2.1042 78.5 15.69 -10.14% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200218 15.55 15.6 15.25 15.53 0.65% 0.71% -13.34% 138179 2.1312 79.51 15.42 -11.68% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200217 15 15.48 14.93 15.43 1.38% 0.78% -13.9% 133356 2.0416 76.16 15.31 -12.31% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200214 14.77 15.5 14.56 15.22 2.98% 1.06% -15.07% 169582 2.5536 95.26 15.06 -13.75% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200213 14.92 15.18 14.76 14.78 -1.27% -1% -17.52% 90224 1.3474 50.27 14.93 -14.49% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200212 14.66 15.28 14.55 14.97 0.94% 0.47% -16.46% 113400 1.6896 63.03 14.9 -14.66% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200211 14.56 15.32 14.41 14.83 1.58% -0.74% -17.24% 153169 2.2887 85.38 14.94 -14.43% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200210 13.96 14.86 13.83 14.6 4.29% 0.83% -18.53% 152162 2.204 82.22 14.48 -17.07% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200207 14 14.48 13.87 14 -2.3% -0.5% -21.88% 116327 1.6368 61.06 14.07 -19.42% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200206 13.55 14.53 13.36 14.33 6.07% 3.77% -20.03% 152275 2.1031 78.46 13.81 -20.9% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200205 13.3 13.86 13.3 13.51 1.81% -0.3% -24.61% 109262 1.48 55.21 13.55 -22.39% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200204 13.17 14.14 13.17 13.27 -9.3% -0.45% -25.95% 164101 2.1875 81.61 13.33 -23.65% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200203 14.63 14.63 14.63 14.63 -9.97% 0% -18.36% 6323 0.0925 3.45 14.63 -16.21% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200123 17.05 17.05 16.12 16.25 -4.75% -1.81% -9.32% 86263 1.428 53.27 16.55 -5.21% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200122 17.42 17.42 16.88 17.06 -1.56% -0.29% -4.8% 63766 1.0908 40.69 17.11 -2% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200121 17.3 17.59 17.1 17.33 -0.4% 0% -3.29% 65249 1.1305 42.17 17.33 -0.74% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200120 17.58 17.69 17.24 17.4 -0.91% 0.12% -2.9% 64655 1.1238 41.92 17.38 -0.46% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200117 17.9 17.95 17.55 17.56 -1.62% -0.73% -2.01% 80848 1.4306 53.37 17.69 1.32% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200116 18.12 18.17 17.79 17.85 -2.46% -0.45% -0.39% 124886 2.239 83.53 17.93 2.69% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200115 18.07 18.73 18.03 18.3 1.55% -0.38% 2.12% 194079 3.565 132.99 18.37 5.21% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200114 18.2 18.33 18.01 18.02 -0.99% -0.72% 0.56% 101962 1.8503 69.03 18.15 3.95% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200113 18.13 18.25 18 18.2 0% 0.44% 1.56% 82387 1.4932 55.7 18.12 3.78% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200110 18.34 18.45 17.91 18.2 0.33% 0.05% 1.56% 132681 2.414 90.06 18.19 4.18% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200109 18.08 18.34 18 18.14 1.45% 0% 1.23% 109654 1.9887 74.19 18.14 3.89% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200108 18.08 18.43 17.8 17.88 -1.65% -1.49% -0.22% 175181 3.1794 118.61 18.15 3.95% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200107 17.9 18.18 17.83 18.18 2.25% 0.66% 1.45% 145908 2.6354 98.31 18.06 3.44% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200106 17.75 18.05 17.56 17.78 -0.78% -0.06% -0.78% 117413 2.0884 77.91 17.79 1.89% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200103 18.1 18.23 17.84 17.92 -1.43% -0.28% 0% 134214 2.4124 90 17.97 2.92% 17.37 0% 17.36 0% 17.92 0% 0.15%
20200102 17.74 18.5 17.57 18.18 3.59% 0.72% 1.45% 200958 3.6267 135.3 18.05 3.38% 17.37 0% 17.36 0% 17.92 0% 0.15%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1