首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 铁汉生态300197
    4. 返回上一页 刷新
股票代码（例：sz300197）       670条   (进入铁汉生态股票专站) 铁汉生态股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 2.34 2.36 2.33 2.35 0.86% 0% -23.2% 105523 0.248 85.05 2.35 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230927 2.33 2.35 2.33 2.33 -0.43% -0.43% -23.86% 97340 0.2277 78.3 2.34 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230926 2.33 2.35 2.32 2.34 0.43% 0% -23.53% 66419 0.1552 51.31 2.34 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230925 2.36 2.36 2.32 2.33 -0.85% -0.43% -23.86% 98665 0.2305 72.94 2.34 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230922 2.33 2.36 2.31 2.35 0.86% 0.43% -23.2% 94857 0.222 67.24 2.34 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230921 2.36 2.37 2.32 2.33 -1.27% -0.43% -23.86% 131018 0.3071 90.39 2.34 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230920 2.38 2.38 2.36 2.36 -0.84% -0.42% -22.88% 104679 0.248 71.69 2.37 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230919 2.39 2.4 2.38 2.38 0% -0.42% -22.22% 110281 0.2635 74.49 2.39 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230918 2.39 2.4 2.37 2.38 -0.83% 0% -22.22% 129697 0.3089 80.91 2.38 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230915 2.37 2.41 2.36 2.4 1.27% 0.42% -21.57% 187700 0.4487 105.84 2.39 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230914 2.39 2.4 2.36 2.37 -1.25% 0% -22.55% 107689 0.2556 58.76 2.37 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230913 2.4 2.41 2.38 2.4 0.42% 0.42% -21.57% 153869 0.3679 68.72 2.39 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230912 2.39 2.4 2.37 2.39 0.42% 0% -21.9% 127524 0.3048 49.26 2.39 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230911 2.38 2.4 2.36 2.38 0% 0% -22.22% 166524 0.3966 54.29 2.38 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230908 2.36 2.39 2.36 2.38 0.42% 0% -22.22% 137275 0.3263 35.58 2.38 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230907 2.41 2.41 2.36 2.37 -1.66% -0.42% -22.55% 153224 0.3653 36.38 2.38 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230906 2.39 2.42 2.38 2.41 0.84% 0.42% -21.24% 132441 0.3184 30.27 2.4 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230905 2.42 2.43 2.38 2.39 -1.65% -0.42% -21.9% 218690 0.5243 47.6 2.4 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230904 2.39 2.44 2.39 2.43 1.25% 0.41% -20.59% 285856 0.6922 58.27 2.42 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230901 2.43 2.43 2.39 2.4 -0.83% -0.41% -21.57% 234958 0.566 44.69 2.41 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230831 2.48 2.49 2.41 2.42 -3.2% -0.82% -20.92% 515404 1.2597 90.68 2.44 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230830 2.58 2.58 2.49 2.5 -3.85% -1.19% -18.3% 475279 1.2005 90.26 2.53 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230829 2.58 2.6 2.53 2.6 -0.38% 1.17% -15.03% 550757 1.4157 98.98 2.57 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230828 2.58 2.66 2.54 2.61 4.4% 0.38% -14.71% 865574 2.2512 172.71 2.6 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230825 2.46 2.57 2.44 2.5 1.21% -1.19% -18.3% 471951 1.1932 124.21 2.53 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230824 2.49 2.51 2.43 2.47 -1.59% 0% -19.28% 342310 0.8441 93.58 2.47 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230823 2.54 2.58 2.5 2.51 -0.4% -0.79% -17.97% 323604 0.8187 95.07 2.53 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230822 2.59 2.61 2.46 2.52 -3.45% 0% -17.65% 553128 1.3923 162.37 2.52 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230821 2.58 2.65 2.56 2.61 1.56% 0% -14.71% 566972 1.4787 192.08 2.61 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230818 2.5 2.63 2.49 2.57 2.39% -0.39% -16.01% 685466 1.7684 262.74 2.58 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230817 2.48 2.51 2.44 2.51 0.8% 1.21% -17.97% 258110 0.6397 108.98 2.48 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230816 2.47 2.52 2.46 2.49 0.4% 0% -18.63% 170841 0.4258 72.71 2.49 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230815 2.51 2.51 2.46 2.48 -1.59% 0% -18.95% 129430 0.3215 53.5 2.48 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230814 2.46 2.52 2.44 2.52 2.02% 1.2% -17.65% 188052 0.4674 70.57 2.49 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230811 2.55 2.56 2.47 2.47 -2.76% -1.59% -19.28% 242102 0.6081 81.25 2.51 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230810 2.55 2.55 2.52 2.54 -0.39% 0% -16.99% 174246 0.4419 55.95 2.54 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230809 2.54 2.62 2.54 2.55 -0.39% -1.16% -16.67% 305018 0.7863 91.78 2.58 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230808 2.56 2.61 2.55 2.56 -0.39% -0.78% -16.34% 205454 0.5297 54.62 2.58 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230807 2.6 2.61 2.56 2.57 -1.53% -0.39% -16.01% 209928 0.5408 53.3 2.58 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230804 2.64 2.66 2.6 2.61 -1.51% -0.38% -14.71% 352696 0.925 89.46 2.62 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230803 2.64 2.65 2.61 2.65 0% 0.76% -13.4% 247787 0.6517 63.79 2.63 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230802 2.66 2.67 2.63 2.65 -0.75% 0% -13.4% 216775 0.5745 55.87 2.65 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230801 2.67 2.69 2.64 2.67 -0.74% 0.38% -12.75% 347077 0.9234 88.84 2.66 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230731 2.63 2.71 2.61 2.69 2.28% 0.75% -12.09% 493890 1.319 132.39 2.67 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230728 2.64 2.65 2.59 2.63 -0.38% 0.38% -14.05% 345189 0.9038 96.36 2.62 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230727 2.66 2.68 2.63 2.64 -1.86% -0.38% -13.73% 408076 1.081 106.27 2.65 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230726 2.58 2.69 2.58 2.69 3.46% 1.13% -12.09% 765618 2.0383 219.28 2.66 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230725 2.54 2.6 2.54 2.6 2.36% 0.78% -15.03% 375117 0.9688 128.24 2.58 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230724 2.59 2.61 2.53 2.54 -1.17% -0.39% -16.99% 287682 0.7337 106.42 2.55 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230721 2.52 2.6 2.52 2.57 1.98% 0.39% -16.01% 308370 0.7892 122.79 2.56 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230720 2.56 2.58 2.52 2.52 -1.56% -1.18% -17.65% 279032 0.7103 116.52 2.55 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230719 2.56 2.61 2.54 2.56 0.39% -0.39% -16.34% 267231 0.6881 122.83 2.57 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230718 2.56 2.57 2.52 2.55 -0.39% 0% -16.67% 197953 0.5039 97.54 2.55 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230717 2.6 2.61 2.54 2.56 -1.16% 0% -16.34% 292298 0.7489 151.48 2.56 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230714 2.46 2.63 2.46 2.59 5.71% 0.78% -15.36% 666181 1.7109 373.8 2.57 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230713 2.42 2.45 2.41 2.45 1.24% 0.82% -19.93% 85773 0.2087 64.34 2.43 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230712 2.47 2.47 2.42 2.42 -2.02% -0.82% -20.92% 124613 0.304 70.13 2.44 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230711 2.44 2.47 2.42 2.47 1.23% 0.82% -19.28% 133427 0.3269 95.92 2.45 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230710 2.46 2.47 2.43 2.44 -0.81% 0% -20.26% 112896 0.2758 69.04 2.44 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230707 2.4 2.48 2.4 2.46 2.07% 0.41% -19.61% 197251 0.4825 118.19 2.45 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230706 2.42 2.43 2.4 2.41 -0.41% 0% -21.24% 96192 0.2319 72.31 2.41 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230705 2.42 2.44 2.4 2.42 0% 0% -20.92% 102630 0.2485 59.67 2.42 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230704 2.43 2.44 2.4 2.42 -0.82% 0% -20.92% 114274 0.2768 81.05 2.42 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230703 2.43 2.46 2.42 2.44 0.41% 0% -20.26% 154897 0.3778 106.28 2.44 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230630 2.4 2.45 2.39 2.43 1.25% 0% -20.59% 154258 0.3742 106.42 2.43 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230629 2.37 2.42 2.35 2.4 0.84% 0.42% -21.57% 174007 0.4163 120.38 2.39 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230628 2.36 2.38 2.33 2.38 0.85% 0.85% -22.22% 109258 0.2575 71.62 2.36 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230627 2.31 2.37 2.31 2.36 1.72% 0.43% -22.88% 117452 0.2757 74.12 2.35 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230626 2.36 2.36 2.3 2.32 -1.69% 0% -24.18% 153067 0.3558 94.89 2.32 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230621 2.37 2.39 2.36 2.36 -0.84% -0.42% -22.88% 99742 0.2367 65.18 2.37 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230620 2.41 2.42 2.36 2.38 -1.65% 0% -22.22% 147307 0.3511 92.94 2.38 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230619 2.44 2.44 2.4 2.42 -0.82% 0.41% -20.92% 135524 0.3271 84.42 2.41 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230616 2.46 2.48 2.43 2.44 -1.21% -0.41% -20.26% 163477 0.4013 102.88 2.45 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230615 2.44 2.48 2.42 2.47 1.23% 0.82% -19.28% 137822 0.337 89.7 2.45 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230614 2.47 2.47 2.43 2.44 -1.21% -0.41% -20.26% 131131 0.3208 84.06 2.45 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230613 2.42 2.49 2.41 2.47 1.65% 0.41% -19.28% 227072 0.5591 141.21 2.46 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230612 2.45 2.46 2.39 2.43 -0.82% 0.83% -20.59% 155523 0.3752 99.14 2.41 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230609 2.47 2.48 2.43 2.45 -0.81% 0% -19.93% 123895 0.3033 72.9 2.45 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230608 2.46 2.49 2.45 2.47 0% 0% -19.28% 99272 0.2451 52.57 2.47 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230607 2.49 2.5 2.45 2.47 -0.8% -0.4% -19.28% 157114 0.389 80.19 2.48 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230606 2.51 2.55 2.48 2.49 -0.8% -0.8% -18.63% 178585 0.448 88.16 2.51 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230605 2.55 2.56 2.5 2.51 -1.57% -0.4% -17.97% 142418 0.3596 69.59 2.52 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230602 2.52 2.55 2.51 2.55 1.59% 0.79% -16.67% 107271 0.2711 53.24 2.53 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230601 2.52 2.55 2.5 2.51 -0.79% -0.4% -17.97% 152237 0.3842 61.59 2.52 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230531 2.57 2.57 2.51 2.53 -1.56% 0% -17.32% 180262 0.4564 71.85 2.53 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230530 2.56 2.58 2.53 2.57 0.78% 0.78% -16.01% 146876 0.3752 71.29 2.55 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230529 2.6 2.64 2.53 2.55 -2.3% -1.54% -16.67% 292308 0.7566 138.61 2.59 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230526 2.52 2.62 2.52 2.61 3.98% 1.16% -14.71% 312526 0.8059 146.74 2.58 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230525 2.49 2.53 2.47 2.51 0% 0.4% -17.97% 169245 0.4234 68.2 2.5 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230524 2.57 2.57 2.49 2.51 -1.95% -0.4% -17.97% 243413 0.6131 69.85 2.52 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230523 2.56 2.62 2.55 2.56 0% -1.16% -16.34% 207179 0.5363 57.55 2.59 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230522 2.56 2.58 2.55 2.56 -0.78% 0% -16.34% 110305 0.2828 27.34 2.56 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230519 2.58 2.6 2.53 2.58 -0.39% 0.78% -15.69% 182924 0.4687 38.43 2.56 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230518 2.62 2.62 2.58 2.59 -0.77% 0% -15.36% 169888 0.4402 32.81 2.59 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230517 2.58 2.62 2.56 2.61 0.77% 0.77% -14.71% 153249 0.3974 27.38 2.59 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230516 2.67 2.67 2.58 2.59 -2.63% -0.77% -15.36% 221279 0.5768 35.01 2.61 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230515 2.66 2.68 2.58 2.66 -0.37% 1.53% -13.07% 301131 0.7904 44.5 2.62 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230510 2.8 2.81 2.72 2.75 -2.83% -0.36% -10.13% 548280 1.513 71.63 2.76 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230509 2.73 2.95 2.71 2.83 3.28% -0.7% -7.52% 1042187 2.9748 126.67 2.85 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230508 2.77 2.77 2.69 2.74 -0.72% 0.37% -10.46% 420141 1.145 54.72 2.73 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230505 2.71 2.77 2.66 2.76 1.1% 1.47% -9.8% 564546 1.5362 75.7 2.72 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230504 2.59 2.8 2.57 2.73 4.6% 0% -10.78% 773037 2.1111 110.47 2.73 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230428 2.54 2.64 2.5 2.61 3.57% 0.77% -14.71% 617479 1.5997 92.53 2.59 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230427 2.58 2.65 2.51 2.52 -3.08% -1.95% -17.65% 592625 1.5223 95.37 2.57 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230426 2.45 2.64 2.41 2.6 5.26% 2.77% -15.03% 917654 2.3211 155.81 2.53 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230425 2.5 2.59 2.42 2.47 -3.14% -0.8% -19.28% 732247 1.8242 141.91 2.49 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230424 3.1 3.1 2.41 2.55 -5.9% -1.92% -16.67% 1393150 3.6242 317.17 2.6 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230407 2.36 2.78 2.35 2.71 14.83% 4.63% -11.44% 1651183 4.2742 541.69 2.59 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230406 2.34 2.37 2.32 2.36 1.29% 0.85% -22.88% 152014 0.3563 91.22 2.34 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230404 2.31 2.35 2.3 2.33 1.3% 0% -23.86% 196473 0.457 117.77 2.33 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230403 2.28 2.31 2.27 2.3 0.88% 0.44% -24.84% 115378 0.2645 70.24 2.29 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230331 2.29 2.3 2.27 2.28 -0.44% 0% -25.49% 118958 0.2715 68.49 2.28 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230330 2.31 2.31 2.27 2.29 -0.87% 0% -25.16% 150354 0.3436 84.9 2.29 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230329 2.35 2.36 2.3 2.31 -1.7% -0.86% -24.51% 183356 0.4266 105.55 2.33 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230328 2.38 2.39 2.35 2.35 -1.26% -0.42% -23.2% 124079 0.2929 71.03 2.36 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230327 2.4 2.4 2.35 2.38 -0.42% 0.42% -22.22% 165437 0.3923 93.91 2.37 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230324 2.38 2.4 2.35 2.39 0.42% 0.84% -21.9% 202216 0.4797 115.8 2.37 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230323 2.39 2.41 2.37 2.38 -0.42% -0.42% -22.22% 122682 0.293 67.44 2.39 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230322 2.4 2.4 2.38 2.39 0% 0% -21.9% 131460 0.3146 75.56 2.39 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230321 2.4 2.41 2.37 2.39 -0.42% 0% -21.9% 140569 0.3354 80.71 2.39 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230320 2.41 2.44 2.39 2.4 -0.41% -0.41% -21.57% 184187 0.4441 102.39 2.41 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230317 2.4 2.42 2.39 2.41 0.84% 0.42% -21.24% 146106 0.3513 78.77 2.4 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230316 2.41 2.42 2.38 2.39 -1.24% 0% -21.9% 144765 0.3467 68.51 2.39 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230315 2.36 2.42 2.35 2.42 2.98% 1.26% -20.92% 214326 0.5125 100.33 2.39 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230314 2.37 2.38 2.33 2.35 -1.26% -0.42% -23.2% 142051 0.3346 67.04 2.36 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230313 2.41 2.42 2.36 2.38 -1.24% 0% -22.22% 146936 0.3495 70.62 2.38 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230310 2.43 2.44 2.4 2.41 -1.23% -0.41% -21.24% 125148 0.3027 61.66 2.42 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230309 2.44 2.44 2.39 2.44 0.41% 0.83% -20.26% 195204 0.4729 97.05 2.42 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230308 2.4 2.43 2.39 2.43 1.25% 0.83% -20.59% 132526 0.3194 66.99 2.41 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230307 2.44 2.45 2.39 2.4 -1.64% -0.83% -21.57% 202707 0.4906 103.83 2.42 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230306 2.45 2.46 2.42 2.44 0% 0% -20.26% 223983 0.5469 120.04 2.44 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230303 2.43 2.47 2.4 2.44 1.67% 0.41% -20.26% 377410 0.9187 210.51 2.43 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230302 2.4 2.42 2.39 2.4 0% 0% -21.57% 149409 0.3589 88.45 2.4 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230301 2.37 2.4 2.36 2.4 1.27% 0.42% -21.57% 135939 0.3245 74.22 2.39 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230228 2.35 2.38 2.34 2.37 1.28% 0.85% -22.55% 113495 0.2672 58.46 2.35 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230227 2.37 2.37 2.33 2.34 -1.27% -0.43% -23.53% 126206 0.2965 60.87 2.35 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230224 2.38 2.38 2.36 2.37 -0.42% 0% -22.55% 105742 0.2505 46.11 2.37 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230223 2.4 2.41 2.36 2.38 -0.83% 0% -22.22% 147177 0.3503 60.39 2.38 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230222 2.41 2.41 2.39 2.4 -0.41% 0% -21.57% 103466 0.248 42.43 2.4 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230221 2.39 2.41 2.38 2.41 0.84% 0.42% -21.24% 138702 0.3325 56.55 2.4 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230220 2.39 2.39 2.36 2.39 0.84% 0.42% -21.9% 152061 0.3614 59.69 2.38 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230217 2.38 2.41 2.36 2.37 -0.42% -0.42% -22.55% 265329 0.6327 100.48 2.38 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230216 2.44 2.45 2.36 2.38 -1.65% -1.24% -22.22% 275948 0.6659 110.2 2.41 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230215 2.4 2.44 2.38 2.42 1.26% 0.41% -20.92% 235554 0.5673 96.82 2.41 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230214 2.42 2.42 2.39 2.39 -0.42% -0.42% -21.9% 232837 0.5586 95.42 2.4 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230213 2.36 2.42 2.35 2.4 1.69% 0.42% -21.57% 353318 0.8427 148.19 2.39 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230210 2.34 2.37 2.32 2.36 0.85% 0.43% -22.88% 273504 0.6435 122.32 2.35 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230209 2.32 2.34 2.3 2.34 1.3% 0.86% -23.53% 173120 0.4023 82.12 2.32 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230208 2.33 2.34 2.31 2.31 -1.28% -0.43% -24.51% 129497 0.3004 64.65 2.32 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230207 2.34 2.34 2.32 2.34 0.43% 0.43% -23.53% 223481 0.5201 115.51 2.33 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230206 2.32 2.37 2.3 2.33 0.43% -0.43% -23.86% 270909 0.6331 151.18 2.34 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230203 2.34 2.34 2.3 2.32 -0.43% 0% -24.18% 160450 0.3715 97.84 2.32 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230202 2.34 2.34 2.31 2.33 0% 0% -23.86% 216803 0.5049 142.66 2.33 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230201 2.31 2.34 2.3 2.33 0% 0.43% -23.86% 230126 0.5344 169.58 2.32 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230131 2.31 2.34 2.29 2.33 0.87% 0.87% -23.86% 175349 0.4054 149.41 2.31 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230130 2.3 2.31 2.28 2.31 1.76% 0.43% -24.51% 182449 0.4191 167.9 2.3 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230120 2.24 2.28 2.24 2.27 0.89% 0.44% -25.82% 121365 0.2748 124.76 2.26 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230119 2.25 2.26 2.23 2.25 0% 0% -26.47% 74196 0.1667 49.07 2.25 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230118 2.23 2.25 2.22 2.25 0.9% 0.45% -26.47% 79203 0.1773 82.16 2.24 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230117 2.26 2.26 2.22 2.23 -0.89% -0.45% -27.12% 97115 0.2173 98.34 2.24 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230116 2.24 2.26 2.23 2.25 0.45% 0% -26.47% 107232 0.2408 106.26 2.25 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230113 2.24 2.24 2.22 2.24 0.9% 0.45% -26.8% 68014 0.1517 66.83 2.23 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230112 2.22 2.23 2.21 2.22 0% 0% -27.45% 68074 0.1511 65.71 2.22 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230111 2.23 2.24 2.22 2.22 -0.45% -0.45% -27.45% 68773 0.1534 62.3 2.23 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230110 2.26 2.26 2.22 2.23 -1.33% -0.45% -27.12% 99216 0.2221 86.58 2.24 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230109 2.28 2.28 2.26 2.26 0% -0.44% -26.14% 71342 0.1616 63.4 2.27 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230106 2.26 2.28 2.25 2.26 -0.44% 0% -26.14% 89744 0.2031 79.42 2.26 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230105 2.28 2.29 2.26 2.27 -0.44% 0% -25.82% 89066 0.2023 77.74 2.27 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230104 2.28 2.3 2.27 2.28 0% 0% -25.49% 97563 0.2229 79.47 2.28 0% 3.02 0% 3.03 0% 3.06 0% 0%
20230103 2.27 2.29 2.27 2.28 0.44% 0% -25.49% 119357 0.2719 97.49 2.28 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221230 2.24 2.28 2.23 2.27 1.34% 0.44% -25.82% 115519 0.2615 91.41 2.26 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221229 2.25 2.25 2.22 2.24 -0.44% 0% -26.8% 82854 0.1853 63.83 2.24 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221228 2.24 2.28 2.23 2.25 0% -0.44% -26.47% 137708 0.3107 104.02 2.26 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221227 2.22 2.26 2.21 2.25 1.35% 0.9% -26.47% 116938 0.2613 87.09 2.23 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221226 2.21 2.23 2.2 2.22 0% 0% -27.45% 90962 0.2017 66.22 2.22 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221223 2.21 2.23 2.19 2.22 0% 0.45% -27.45% 79095 0.1748 53.41 2.21 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221222 2.26 2.27 2.21 2.22 -1.77% -0.45% -27.45% 113190 0.2522 69.74 2.23 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221221 2.25 2.28 2.2 2.26 0.44% 0.89% -26.14% 181763 0.4076 108.46 2.24 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221220 2.23 2.27 2.2 2.25 0.9% 0.45% -26.47% 92388 0.2065 52.61 2.24 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221219 2.29 2.3 2.22 2.23 -2.62% -0.89% -27.12% 186783 0.4199 93.31 2.25 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221216 2.3 2.31 2.28 2.29 -0.43% 0% -25.16% 87554 0.2009 35.66 2.29 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221215 2.29 2.31 2.28 2.3 0.44% 0.44% -24.84% 110875 0.2543 43.31 2.29 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221214 2.34 2.34 2.29 2.29 -1.72% -0.87% -25.16% 130462 0.3017 52.74 2.31 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221213 2.33 2.35 2.31 2.33 0.87% 0% -23.86% 119282 0.278 43.73 2.33 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221212 2.35 2.35 2.31 2.31 -1.7% -0.86% -24.51% 160441 0.3732 55.6 2.33 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221209 2.37 2.38 2.34 2.35 -0.42% 0% -23.2% 204004 0.4804 70.49 2.35 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221208 2.38 2.38 2.35 2.36 -0.42% 0% -22.88% 156968 0.3707 53.13 2.36 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221207 2.38 2.39 2.35 2.37 -0.84% 0% -22.55% 218017 0.5172 69.77 2.37 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221206 2.45 2.45 2.38 2.39 -2.45% -0.42% -21.9% 305294 0.7337 93.96 2.4 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221205 2.36 2.46 2.35 2.45 5.15% 1.24% -19.93% 610293 1.478 189.32 2.42 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221202 2.32 2.34 2.3 2.33 0.43% 0.43% -23.86% 176175 0.409 61.67 2.32 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221201 2.35 2.36 2.31 2.32 -0.43% -0.43% -24.18% 226104 0.5273 81.04 2.33 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221130 2.35 2.36 2.32 2.33 -0.85% -0.43% -23.86% 179866 0.4207 66.68 2.34 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221129 2.32 2.35 2.31 2.35 1.29% 0.43% -23.2% 257742 0.6022 97.68 2.34 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221128 2.31 2.32 2.27 2.32 0.43% 1.31% -24.18% 212077 0.486 81.34 2.29 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221125 2.29 2.34 2.27 2.31 0.87% -0.43% -24.51% 270382 0.6262 106.34 2.32 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221124 2.36 2.36 2.28 2.29 -2.97% -0.87% -25.16% 334120 0.772 134.2 2.31 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221123 2.31 2.37 2.3 2.36 2.16% 0.43% -22.88% 379028 0.8896 165.75 2.35 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221122 2.29 2.34 2.27 2.31 1.32% 0.43% -24.51% 260993 0.6009 126.29 2.3 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221121 2.3 2.31 2.26 2.28 -0.87% 0% -25.49% 154578 0.3519 81.86 2.28 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221118 2.33 2.34 2.3 2.3 -0.86% -0.86% -24.84% 125112 0.2897 66.1 2.32 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221117 2.3 2.32 2.29 2.32 0.43% 0.43% -24.18% 155192 0.3584 78.48 2.31 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221116 2.32 2.33 2.3 2.31 0% 0% -24.51% 120851 0.2794 61.78 2.31 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221115 2.3 2.32 2.28 2.31 0.87% 0% -24.51% 169063 0.3897 84.88 2.31 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221114 2.3 2.32 2.28 2.29 -0.87% -0.43% -25.16% 158037 0.3639 81.22 2.3 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221111 2.34 2.35 2.3 2.31 0% -0.43% -24.51% 197229 0.4571 105.76 2.32 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221110 2.28 2.31 2.27 2.31 0.43% 0.87% -24.51% 170147 0.3904 87.2 2.29 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221109 2.28 2.31 2.27 2.3 0.44% 0% -24.84% 141487 0.325 71.46 2.3 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221108 2.3 2.3 2.26 2.29 0% 0.44% -25.16% 116679 0.2657 56.68 2.28 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221107 2.29 2.3 2.26 2.29 0.44% 0% -25.16% 166047 0.3797 79 2.29 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221104 2.22 2.29 2.22 2.28 2.7% 0.44% -25.49% 176056 0.3997 84.15 2.27 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221103 2.22 2.23 2.2 2.22 -0.45% 0% -27.45% 120506 0.2673 58.59 2.22 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221102 2.22 2.25 2.21 2.23 0% 0% -27.12% 124979 0.2788 62.13 2.23 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221101 2.18 2.23 2.17 2.23 2.76% 1.36% -27.12% 112108 0.247 56.55 2.2 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221031 2.15 2.19 2.15 2.17 0.46% 0% -29.08% 78440 0.1704 39.55 2.17 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221028 2.24 2.24 2.14 2.16 -4% -0.92% -29.41% 264818 0.5783 131.75 2.18 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221027 2.25 2.28 2.24 2.25 -0.88% 0% -26.47% 170401 0.3839 94.42 2.25 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221026 2.26 2.29 2.26 2.27 0.44% -0.44% -25.82% 118538 0.2698 68.74 2.28 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221025 2.26 2.28 2.23 2.26 0% 0% -26.14% 105777 0.2387 64.1 2.26 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221024 2.34 2.34 2.25 2.26 -2.59% -1.31% -26.14% 167403 0.3835 104.02 2.29 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221021 2.29 2.33 2.28 2.32 1.75% 0.43% -24.18% 128235 0.2967 83.76 2.31 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221020 2.29 2.32 2.27 2.28 -0.44% -0.44% -25.49% 110875 0.2539 73.52 2.29 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221019 2.32 2.33 2.29 2.29 -1.29% -0.87% -25.16% 113809 0.2627 73.1 2.31 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221018 2.34 2.35 2.32 2.32 -0.43% -0.43% -24.18% 116120 0.2707 74.47 2.33 0% 3.02 0% 3.03 0% 3.06 0% 0%
20221017 2.3 2.34 2.28 2.33 1.3% 0.43% -23.86% 150406 0.3482 94.13 2.32 0% 3.02 0% 3.03 0% 3.06 0% 0%
20220720 2.45 2.46 2.42 2.44 -0.41% 0% -20.26% 188319 0.4594 94.82 2.44 -19.47% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220719 2.46 2.47 2.42 2.45 0% 0.41% -19.93% 302281 0.7388 152.48 2.44 -19.47% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220718 2.31 2.5 2.31 2.45 6.06% 0% -19.93% 701397 1.7154 354.04 2.45 -19.14% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220715 2.41 2.42 2.3 2.31 -4.94% -1.28% -24.51% 304917 0.7149 147.55 2.34 -22.77% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220714 2.45 2.46 2.4 2.43 -0.82% 0.41% -20.59% 158101 0.3821 78.86 2.42 -20.13% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220713 2.4 2.47 2.39 2.45 2.51% 0.41% -19.93% 230769 0.5624 116.07 2.44 -19.47% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220712 2.36 2.43 2.36 2.39 0.42% -0.42% -21.9% 193734 0.4654 96.05 2.4 -20.79% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220711 2.37 2.39 2.35 2.38 0% 0.42% -22.22% 158969 0.3771 77.83 2.37 -21.78% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220708 2.38 2.4 2.37 2.38 0.42% -0.42% -22.22% 153343 0.3662 75.58 2.39 -21.12% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220707 2.36 2.39 2.34 2.37 0% 0% -22.55% 187229 0.4434 91.51 2.37 -21.78% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220706 2.41 2.41 2.34 2.37 -2.07% 0% -22.55% 192411 0.4559 94.09 2.37 -21.78% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220705 2.44 2.45 2.39 2.42 -0.41% 0% -20.92% 171746 0.4148 85.61 2.42 -20.13% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220704 2.43 2.44 2.41 2.43 0.41% 0.41% -20.59% 154557 0.3742 77.23 2.42 -20.13% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220701 2.41 2.45 2.41 2.42 0.41% -0.41% -20.92% 175150 0.4249 87.7 2.43 -19.8% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220630 2.4 2.44 2.38 2.41 0.42% -0.41% -21.24% 176519 0.4268 88.09 2.42 -20.13% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220629 2.45 2.46 2.39 2.4 -1.64% -0.83% -21.57% 204047 0.4948 102.12 2.42 -20.13% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220628 2.4 2.48 2.39 2.44 1.67% 0% -20.26% 323230 0.7902 163.09 2.44 -19.47% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220627 2.39 2.41 2.38 2.4 0% 0.42% -21.57% 157265 0.376 77.6 2.39 -21.12% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220624 2.39 2.41 2.38 2.4 0.42% 0.42% -21.57% 147356 0.3527 72.79 2.39 -21.12% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220623 2.35 2.41 2.34 2.39 1.7% 0.42% -21.9% 178931 0.4252 87.76 2.38 -21.45% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220622 2.39 2.4 2.34 2.35 -1.67% -0.84% -23.2% 121854 0.2884 59.52 2.37 -21.78% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220621 2.37 2.4 2.35 2.39 0.84% 0.42% -21.9% 167410 0.3987 82.29 2.38 -21.45% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220620 2.35 2.39 2.34 2.37 0.85% 0% -22.55% 141788 0.3354 69.22 2.37 -21.78% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220617 2.35 2.36 2.32 2.35 -0.84% 0.43% -23.2% 161067 0.3776 77.93 2.34 -22.77% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220616 2.39 2.39 2.36 2.37 0% 0% -22.55% 150043 0.3563 73.54 2.37 -21.78% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220615 2.36 2.4 2.35 2.37 0.42% -0.42% -22.55% 201590 0.479 98.86 2.38 -21.45% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220614 2.35 2.36 2.3 2.36 0% 1.29% -22.88% 171564 0.3994 82.43 2.33 -23.1% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220613 2.36 2.37 2.32 2.36 0% 0.43% -22.88% 184955 0.4343 89.64 2.35 -22.44% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220610 2.35 2.38 2.33 2.36 0% 0% -22.88% 165276 0.3903 80.55 2.36 -22.11% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220609 2.37 2.4 2.34 2.36 -0.42% -0.42% -22.88% 170875 0.4053 83.65 2.37 -21.78% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220608 2.39 2.4 2.33 2.37 -0.84% 0% -22.55% 223110 0.5282 109.02 2.37 -21.78% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220607 2.44 2.44 2.38 2.39 -2.05% -0.42% -21.9% 215423 0.5171 106.72 2.4 -20.79% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220606 2.43 2.45 2.4 2.44 0.41% 0.41% -20.26% 224511 0.5453 112.54 2.43 -19.8% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220602 2.43 2.44 2.39 2.43 0.41% 0.41% -20.59% 168545 0.4076 84.12 2.42 -20.13% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220601 2.44 2.46 2.4 2.42 -0.82% -0.41% -20.92% 209957 0.51 105.26 2.43 -19.8% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220531 2.46 2.46 2.4 2.44 -0.41% 0.83% -20.26% 192424 0.4666 96.3 2.42 -20.13% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220530 2.4 2.45 2.38 2.45 2.51% 0.82% -19.93% 261450 0.6342 130.89 2.43 -19.8% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220527 2.39 2.41 2.36 2.39 0% 0.42% -21.9% 149797 0.3572 73.72 2.38 -21.45% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220526 2.39 2.41 2.36 2.39 0.84% 0.42% -21.9% 162497 0.3869 79.85 2.38 -21.45% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220525 2.35 2.39 2.32 2.37 2.16% 0.42% -22.55% 161515 0.3809 78.61 2.36 -22.11% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220524 2.46 2.46 2.32 2.32 -5.31% -2.52% -24.18% 252084 0.601 124.04 2.38 -21.45% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220523 2.44 2.46 2.42 2.45 -0.41% 0.41% -19.93% 235017 0.5733 118.32 2.44 -19.47% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220520 2.42 2.5 2.4 2.46 1.65% 0.41% -19.61% 281930 0.6915 142.72 2.45 -19.14% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220519 2.38 2.43 2.36 2.42 0.83% 0.83% -20.92% 249161 0.5975 123.32 2.4 -20.79% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220518 2.37 2.43 2.36 2.4 1.27% 0% -21.57% 213237 0.5117 105.61 2.4 -20.79% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220517 2.41 2.41 2.34 2.37 -1.25% 0.42% -22.55% 177898 0.4204 86.77 2.36 -22.11% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220516 2.41 2.45 2.38 2.4 -0.41% 0% -21.57% 184868 0.4438 91.6 2.4 -20.79% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220513 2.41 2.43 2.37 2.41 -0.41% 0.42% -21.24% 350432 0.8398 173.33 2.4 -20.79% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220512 2.34 2.51 2.33 2.42 2.54% -0.41% -20.92% 576005 1.3998 288.9 2.43 -19.8% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220511 2.4 2.44 2.35 2.36 -2.07% -1.26% -22.88% 375630 0.8959 184.9 2.39 -21.12% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220510 2.27 2.42 2.27 2.41 4.33% 1.69% -21.24% 448467 1.0618 219.14 2.37 -21.78% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220509 2.29 2.44 2.27 2.31 5.48% -1.28% -24.51% 432931 1.0116 208.78 2.34 -22.77% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220506 2.19 2.22 2.17 2.19 -1.79% 0% -28.43% 150337 0.3299 68.09 2.19 -27.72% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220505 2.26 2.3 2.23 2.23 -1.33% -1.33% -27.12% 238955 0.5406 111.57 2.26 -25.41% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220429 2.17 2.28 2.17 2.26 4.63% 0.89% -26.14% 226994 0.5079 104.83 2.24 -26.07% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220428 2.17 2.2 2.12 2.16 -1.37% 0% -29.41% 165983 0.3586 74.01 2.16 -28.71% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220427 2.13 2.21 2.12 2.19 2.34% 1.39% -28.43% 238731 0.5166 106.62 2.16 -28.71% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220426 2.26 2.28 2.12 2.14 -4.46% -3.17% -30.07% 275436 0.6074 125.36 2.21 -27.06% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220425 2.39 2.39 2.22 2.24 -7.44% -2.61% -26.8% 304627 0.7012 144.72 2.3 -24.09% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220422 2.43 2.46 2.41 2.42 -1.22% -0.41% -20.92% 144645 0.3511 72.46 2.43 -19.8% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220421 2.52 2.53 2.43 2.45 -3.16% -1.21% -19.93% 198371 0.4914 101.42 2.48 -18.15% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220420 2.53 2.57 2.51 2.53 -0.39% -0.39% -17.32% 128303 0.3261 67.3 2.54 -16.17% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220419 2.52 2.55 2.51 2.54 0.4% 0.4% -16.99% 101535 0.2568 53 2.53 -16.5% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220418 2.52 2.54 2.49 2.53 -0.39% 0.8% -17.32% 144895 0.3643 75.19 2.51 -17.16% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220415 2.63 2.63 2.54 2.54 -3.42% -1.55% -16.99% 225730 0.5814 120 2.58 -14.85% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220414 2.63 2.66 2.62 2.63 0% -0.38% -14.05% 146124 0.3854 79.54 2.64 -12.87% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220413 2.69 2.7 2.62 2.63 -2.23% -0.75% -14.05% 185466 0.4909 101.32 2.65 -12.54% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220412 2.62 2.7 2.61 2.69 1.51% 1.51% -12.09% 193612 0.5134 105.96 2.65 -12.54% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220411 2.7 2.7 2.62 2.65 -2.21% -0.75% -13.4% 220166 0.5868 121.11 2.67 -11.88% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220408 2.66 2.71 2.65 2.71 1.88% 1.12% -11.44% 205810 0.5524 114.01 2.68 -11.55% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220401 2.67 2.68 2.64 2.67 0.38% 0.38% -12.75% 165247 0.4401 90.83 2.66 -12.21% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220331 2.65 2.68 2.62 2.66 0.38% 0% -13.07% 178907 0.476 98.24 2.66 -12.21% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220330 2.63 2.65 2.61 2.65 1.15% 0.38% -13.4% 100149 0.264 54.49 2.64 -12.87% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220329 2.65 2.68 2.61 2.62 -1.13% -0.38% -14.38% 132162 0.3482 71.86 2.63 -13.2% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220328 2.63 2.67 2.6 2.65 0.38% 0.38% -13.4% 171762 0.4529 93.47 2.64 -12.87% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220325 2.6 2.66 2.6 2.64 0.76% 0.38% -13.73% 165101 0.4349 89.76 2.63 -13.2% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220324 2.65 2.65 2.61 2.62 -1.5% -0.38% -14.38% 143859 0.3784 78.1 2.63 -13.2% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220323 2.68 2.71 2.65 2.66 -0.75% -0.37% -13.07% 161522 0.432 89.16 2.67 -11.88% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220322 2.67 2.7 2.63 2.68 -0.37% 0.37% -12.42% 227704 0.6072 125.32 2.67 -11.88% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220321 2.67 2.71 2.62 2.69 1.51% 1.13% -12.09% 263289 0.6995 144.37 2.66 -12.21% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220318 2.6 2.67 2.59 2.65 1.53% 0% -13.4% 220208 0.583 120.33 2.65 -12.54% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220317 2.63 2.7 2.6 2.61 0.38% -1.14% -14.71% 250341 0.6621 136.65 2.64 -12.87% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220316 2.57 2.62 2.49 2.6 2.77% 1.56% -15.03% 240502 0.6163 127.2 2.56 -15.51% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220315 2.65 2.65 2.52 2.53 -4.89% -1.94% -17.32% 320153 0.8274 170.77 2.58 -14.85% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220311 2.71 2.74 2.63 2.73 0% 1.87% -10.78% 258698 0.693 143.03 2.68 -11.55% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220310 2.73 2.77 2.71 2.73 1.87% -0.36% -10.78% 242586 0.6655 137.35 2.74 -9.57% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220309 2.71 2.75 2.56 2.68 -1.11% 0.75% -12.42% 385455 1.0259 211.74 2.66 -12.21% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220308 2.75 2.77 2.69 2.71 -2.52% -0.73% -11.44% 300624 0.8196 169.16 2.73 -9.9% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220307 2.81 2.83 2.75 2.78 -1.07% -0.36% -9.15% 200751 0.5591 115.39 2.79 -7.92% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220304 2.87 2.88 2.8 2.81 -2.09% -0.71% -8.17% 274010 0.7744 159.83 2.83 -6.6% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220303 2.9 2.9 2.86 2.87 -0.69% -0.35% -6.21% 180672 0.5197 107.26 2.88 -4.95% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220302 2.83 2.89 2.82 2.89 1.76% 1.05% -5.56% 255164 0.73 150.66 2.86 -5.61% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220301 2.83 2.85 2.81 2.84 0.35% 0.35% -7.19% 175139 0.496 102.37 2.83 -6.6% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220228 2.85 2.85 2.79 2.83 0% 0.35% -7.52% 220162 0.6211 128.19 2.82 -6.93% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220225 2.85 2.89 2.8 2.83 1.43% -0.35% -7.52% 306267 0.8705 179.66 2.84 -6.27% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220224 2.89 2.91 2.76 2.79 -4.12% -1.41% -8.82% 425418 1.2029 248.27 2.83 -6.6% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220223 2.95 2.95 2.89 2.91 -0.68% 0% -4.9% 248984 0.7247 149.57 2.91 -3.96% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220222 2.96 2.98 2.91 2.93 -1.35% -0.34% -4.25% 287238 0.844 174.19 2.94 -2.97% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220221 2.99 3 2.95 2.97 -0.34% 0% -2.94% 343609 1.0203 210.58 2.97 -1.98% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220218 2.92 3 2.9 2.98 0.68% 0.68% -2.61% 565179 1.671 344.88 2.96 -2.31% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220217 2.9 3.01 2.86 2.96 3.5% 0% -3.27% 1059035 3.1336 646.74 2.96 -2.31% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220216 2.77 2.86 2.76 2.86 3.25% 1.06% -6.54% 307232 0.869 179.35 2.83 -6.6% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220215 2.8 2.8 2.75 2.77 -1.07% 0% -9.48% 171429 0.4745 97.93 2.77 -8.58% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220214 2.8 2.81 2.77 2.8 0.36% 0.36% -8.5% 127907 0.357 73.68 2.79 -7.92% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220211 2.82 2.85 2.77 2.79 -1.06% -0.71% -8.82% 238482 0.6692 138.12 2.81 -7.26% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220210 2.83 2.86 2.79 2.82 0.36% 0% -7.84% 186873 0.5275 108.87 2.82 -6.93% 3.02 0% 3.03 0% 3.06 0% 0.07%
20220209 2.82 2.84 2.79 2.81 0% 0% -8.17% 196682 0.5527 114.07 2.81 -7.26% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211203 2.85 2.88 2.81 2.83 -0.7% -0.35% -7.52% 176526 0.5012 103.44 2.84 -6.27% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211202 2.91 2.94 2.85 2.85 -1.72% -1.04% -6.86% 188008 0.5415 111.76 2.88 -4.95% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211201 2.81 2.91 2.79 2.9 3.57% 1.05% -5.23% 321315 0.9216 190.21 2.87 -5.28% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211130 2.78 2.82 2.78 2.8 1.08% 0% -8.5% 143590 0.4019 82.95 2.8 -7.59% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211129 2.81 2.82 2.76 2.77 -3.15% -0.72% -9.48% 218146 0.6084 125.57 2.79 -7.92% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211126 2.84 2.9 2.83 2.86 0.7% -0.35% -6.54% 189165 0.5427 112.01 2.87 -5.28% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211125 2.85 2.86 2.83 2.84 -0.35% -0.35% -7.19% 118023 0.3361 69.37 2.85 -5.94% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211124 2.83 2.88 2.8 2.85 1.06% 0% -6.86% 198353 0.5647 116.55 2.85 -5.94% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211123 2.79 2.82 2.76 2.82 1.08% 0.71% -7.84% 195934 0.548 113.1 2.8 -7.59% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211122 2.82 2.82 2.77 2.79 -0.71% 0% -8.82% 102834 0.2864 59.11 2.79 -7.92% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211119 2.81 2.82 2.79 2.81 0.36% 0% -8.17% 93302 0.2619 54.05 2.81 -7.26% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211118 2.84 2.86 2.8 2.8 -1.41% -1.06% -8.5% 111375 0.3154 65.1 2.83 -6.6% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211117 2.86 2.86 2.81 2.84 -0.35% 0.35% -7.19% 93581 0.2652 54.73 2.83 -6.6% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211116 2.86 2.87 2.84 2.85 -0.35% 0% -6.86% 82022 0.2337 48.23 2.85 -5.94% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211115 2.85 2.87 2.83 2.86 0% 0% -6.54% 84887 0.2426 50.07 2.86 -5.61% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211112 2.86 2.88 2.84 2.86 0.35% 0% -6.54% 99291 0.2837 58.55 2.86 -5.61% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211111 2.82 2.87 2.82 2.85 1.06% 0% -6.86% 135900 0.3876 80 2.85 -5.94% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211110 2.8 2.83 2.77 2.82 0.71% 0.71% -7.84% 85400 0.2388 49.29 2.8 -7.59% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211109 2.82 2.83 2.78 2.8 -0.71% 0% -8.5% 102208 0.2859 59.01 2.8 -7.59% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211108 2.76 2.85 2.76 2.82 2.55% 0% -7.84% 166118 0.4681 96.61 2.82 -6.93% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211105 2.76 2.77 2.74 2.75 -0.72% 0% -10.13% 74929 0.2063 42.58 2.75 -9.24% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211104 2.73 2.81 2.72 2.77 1.84% 0.36% -9.48% 120141 0.3319 68.5 2.76 -8.91% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211103 2.72 2.74 2.7 2.72 -0.37% 0% -11.11% 59932 0.1629 33.62 2.72 -10.23% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211102 2.75 2.77 2.7 2.73 -1.09% 0% -10.78% 99980 0.273 56.34 2.73 -9.9% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211101 2.76 2.77 2.72 2.76 0.36% 0.73% -9.8% 79588 0.2183 45.05 2.74 -9.57% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211029 2.71 2.78 2.69 2.75 1.48% 0% -10.13% 90580 0.249 51.39 2.75 -9.24% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211028 2.76 2.76 2.68 2.71 -1.81% 0.37% -11.44% 102190 0.2762 57 2.7 -10.89% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211027 2.75 2.76 2.71 2.76 0.36% 1.1% -9.8% 129719 0.3541 73.08 2.73 -9.9% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211026 2.77 2.78 2.72 2.75 -1.08% 0% -10.13% 96445 0.2653 54.76 2.75 -9.24% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211025 2.8 2.8 2.75 2.78 -0.36% 0.36% -9.15% 86028 0.2384 49.2 2.77 -8.58% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211022 2.76 2.8 2.76 2.79 1.09% 0.36% -8.82% 85602 0.2376 49.04 2.78 -8.25% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211021 2.8 2.8 2.76 2.76 -1.08% -0.36% -9.8% 71263 0.1977 40.8 2.77 -8.58% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211020 2.8 2.82 2.77 2.79 -0.36% 0% -8.82% 57582 0.1604 33.1 2.79 -7.92% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211019 2.83 2.83 2.79 2.8 -1.06% -0.36% -8.5% 70993 0.1992 41.11 2.81 -7.26% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211018 2.79 2.85 2.78 2.83 1.07% 0.71% -7.52% 101397 0.285 58.82 2.81 -7.26% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211015 2.83 2.84 2.8 2.8 -1.06% -0.36% -8.5% 98806 0.2776 57.29 2.81 -7.26% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211014 2.85 2.85 2.82 2.83 -0.7% 0% -7.52% 81863 0.2317 47.82 2.83 -6.6% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211013 2.86 2.87 2.81 2.85 -0.35% 0.71% -6.86% 85338 0.2418 49.91 2.83 -6.6% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211012 2.86 2.89 2.83 2.86 -0.35% 0.35% -6.54% 116371 0.3319 68.5 2.85 -5.94% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211011 2.91 2.91 2.85 2.87 -0.69% 0% -6.21% 130064 0.373 76.98 2.87 -5.28% 3.02 0% 3.03 0% 3.06 0% 0.07%
20211008 2.87 2.95 2.87 2.89 1.4% -0.34% -5.56% 132905 0.386 79.67 2.9 -4.29% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210930 2.84 2.88 2.82 2.85 0.35% 0% -6.86% 153901 0.439 90.61 2.85 -5.94% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210929 2.9 2.93 2.82 2.84 -2.74% -1.05% -7.19% 187258 0.5367 110.77 2.87 -5.28% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210928 2.89 2.93 2.88 2.92 1.04% 0.34% -4.58% 165683 0.4823 99.54 2.91 -3.96% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210927 3.07 3.08 2.87 2.89 -5.25% -2.03% -5.56% 367210 1.0828 223.48 2.95 -2.64% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210924 3.16 3.18 3.04 3.05 -3.17% -0.97% -0.33% 325108 1.0019 206.78 3.08 1.65% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210923 3 3.17 2.99 3.15 6.06% 0.96% 2.94% 642018 2.0018 413.15 3.12 2.97% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210922 2.93 2.98 2.91 2.97 0.68% 0.34% -2.94% 146990 0.4344 89.66 2.96 -2.31% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210917 2.99 3.01 2.91 2.95 -1.67% 0% -3.59% 219716 0.6488 133.91 2.95 -2.64% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210916 3.06 3.08 2.99 3 -1.32% -0.99% -1.96% 214602 0.6502 134.19 3.03 0% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210915 3 3.1 2.99 3.04 1.67% -0.33% -0.65% 215220 0.6562 135.43 3.05 0.66% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210914 3.09 3.11 2.99 2.99 -2.92% -1.32% -2.29% 257589 0.7815 161.29 3.03 0% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210913 3.05 3.18 3.05 3.08 2.33% -0.32% 0.65% 323786 1.0014 206.68 3.09 1.98% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210910 3.11 3.13 3.01 3.01 -2.59% -1.31% -1.63% 269704 0.8224 169.73 3.05 0.66% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210909 3.06 3.12 3.03 3.09 0.98% 0.32% 0.98% 356826 1.0999 227.01 3.08 1.65% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210908 2.95 3.06 2.94 3.06 3.73% 1.32% 0% 439858 1.3269 273.86 3.02 -0.33% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210907 2.93 2.97 2.93 2.95 0.68% 0% -3.59% 168067 0.4958 102.33 2.95 -2.64% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210906 2.97 2.99 2.92 2.93 -0.34% -0.34% -4.25% 154681 0.4546 93.82 2.94 -2.97% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210729 2.75 2.8 2.73 2.78 2.21% 0.72% -9.15% 107419 0.2967 61.24 2.76 -8.91% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210728 2.83 2.83 2.65 2.72 -3.89% 0% -11.11% 167278 0.4557 94.05 2.72 -10.23% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210727 2.92 2.93 2.82 2.83 -2.75% -1.39% -7.52% 164416 0.4721 97.44 2.87 -5.28% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210726 2.96 2.97 2.9 2.91 -1.69% -0.68% -4.9% 150306 0.4397 90.75 2.93 -3.3% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210723 3 3 2.95 2.96 -1.33% 0% -3.27% 166122 0.4924 101.63 2.96 -2.31% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210722 3.02 3.03 2.98 3 -0.33% 0% -1.96% 161692 0.4855 100.2 3 -0.99% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210721 2.99 3.01 2.98 3.01 1.01% 0.33% -1.63% 148325 0.4447 91.78 3 -0.99% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210720 2.97 2.99 2.95 2.98 0.34% 0.34% -2.61% 87273 0.2593 53.52 2.97 -1.98% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210719 3.01 3.01 2.94 2.97 -0.67% 0% -2.94% 120231 0.3565 73.58 2.97 -1.98% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210716 2.98 3.02 2.97 2.99 0.34% -0.33% -2.29% 139661 0.4187 86.42 3 -0.99% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210715 3 3.01 2.95 2.98 -1% 0% -2.61% 164961 0.491 101.34 2.98 -1.65% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210714 3.06 3.06 3.01 3.01 -1.63% -0.66% -1.63% 143247 0.4342 89.61 3.03 0% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210713 3.03 3.07 3 3.06 0.99% 0.66% 0% 198422 0.6034 124.54 3.04 0.33% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210712 3.08 3.08 3.02 3.03 -0.98% -0.33% -0.98% 158961 0.4836 99.81 3.04 0.33% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210709 3 3.07 2.96 3.06 2.34% 0.99% 0% 171628 0.5198 107.28 3.03 0% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210708 3.03 3.04 2.99 2.99 -0.99% -0.66% -2.29% 92593 0.2783 57.44 3.01 -0.66% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210707 3.06 3.07 3 3.02 -0.98% 0% -1.31% 112354 0.3394 70.05 3.02 -0.33% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210706 3.03 3.05 3.01 3.05 0.99% 0.33% -0.33% 102474 0.3111 64.21 3.04 0.33% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210705 3 3.03 2.98 3.02 0.67% 0% -1.31% 82604 0.2491 51.41 3.02 -0.33% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210702 3 3.03 2.97 3 0% 0% -1.96% 86530 0.2594 53.54 3 -0.99% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210701 3.07 3.07 3 3 -2.28% -0.66% -1.96% 151543 0.4584 94.61 3.02 -0.33% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210630 3.06 3.09 3.03 3.07 0.33% 0.33% 0.33% 115503 0.3531 72.88 3.06 0.99% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210629 3.12 3.12 3.05 3.06 -1.92% -0.65% 0% 154542 0.4758 98.2 3.08 1.65% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210628 3.15 3.16 3.12 3.12 -0.64% -0.64% 1.96% 109415 0.3432 70.83 3.14 3.63% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210625 3.18 3.2 3.12 3.14 -1.26% -0.32% 2.61% 185597 0.5845 120.63 3.15 3.96% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210624 3.2 3.25 3.17 3.18 -0.93% -0.93% 3.92% 194647 0.6242 128.83 3.21 5.94% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210623 3.24 3.3 3.18 3.21 -0.62% -0.62% 4.9% 258930 0.8376 172.87 3.23 6.6% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210622 3.13 3.27 3.11 3.23 3.19% 0.62% 5.56% 419628 1.3491 278.44 3.21 5.94% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210621 3.13 3.14 3.1 3.13 -0.32% 0.32% 2.29% 165844 0.5174 106.79 3.12 2.97% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210618 3.14 3.17 3.1 3.14 0% 0.64% 2.61% 182375 0.5699 117.62 3.12 2.97% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210617 3.06 3.14 3.04 3.14 2.95% 0.96% 2.61% 315056 0.9811 202.49 3.11 2.64% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210616 3.09 3.1 3.03 3.05 -0.97% -0.33% -0.33% 164627 0.5032 103.86 3.06 0.99% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210615 3.12 3.12 3.06 3.08 -1.28% 0% 0.65% 185276 0.5702 117.68 3.08 1.65% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210611 3.05 3.15 3.04 3.12 2.63% 0.32% 1.96% 304634 0.9479 195.64 3.11 2.64% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210610 3.07 3.08 3.03 3.04 -0.65% -0.33% -0.65% 168453 0.5132 105.92 3.05 0.66% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210609 3.04 3.08 3.02 3.06 0.66% 0.33% 0% 156606 0.4771 98.47 3.05 0.66% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210608 3.01 3.04 2.99 3.04 1.33% 0.66% -0.65% 152514 0.4604 95.02 3.02 -0.33% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210607 3 3.03 2.99 3 0.33% -0.33% -1.96% 124888 0.3756 77.52 3.01 -0.66% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210604 3.02 3.05 2.99 2.99 -1.32% -0.66% -2.29% 184164 0.5536 114.26 3.01 -0.66% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210603 3.01 3.12 3.01 3.03 1.68% -1.3% -0.98% 340885 1.045 215.68 3.07 1.32% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210602 2.99 3 2.97 2.98 -0.33% 0% -2.61% 91639 0.2733 56.41 2.98 -1.65% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210601 2.97 2.99 2.95 2.99 0.34% 0.67% -2.29% 141236 0.4197 86.62 2.97 -1.98% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210531 2.99 2.99 2.95 2.98 -0.67% 0.34% -2.61% 152546 0.453 93.49 2.97 -1.98% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210528 3.03 3.04 2.99 3 -1.32% 0% -1.96% 170180 0.5105 105.36 3 -0.99% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210527 3.02 3.06 3 3.04 0.66% 0% -0.65% 164107 0.4984 102.86 3.04 0.33% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210526 3.01 3.02 2.99 3.02 0.33% 0.33% -1.31% 135819 0.4084 84.29 3.01 -0.66% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210525 3.01 3.02 2.98 3.01 -0.33% 0.33% -1.63% 116338 0.3485 71.93 3 -0.99% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210524 3 3.05 2.99 3.02 1% 0% -1.31% 122477 0.3704 76.45 3.02 -0.33% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210521 2.99 3.02 2.95 2.99 0.34% 0% -2.29% 107855 0.3222 66.5 2.99 -1.32% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210520 2.98 3 2.96 2.98 -0.67% 0.34% -2.61% 90160 0.2682 55.35 2.97 -1.98% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210519 2.99 3.03 2.98 3 0% -0.33% -1.96% 96238 0.2892 59.69 3.01 -0.66% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210518 3.01 3.01 2.96 3 -0.33% 0.67% -1.96% 95567 0.2852 58.86 2.98 -1.65% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210517 3.04 3.05 2.99 3.01 -1.31% 0.33% -1.63% 148076 0.4447 91.78 3 -0.99% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210514 2.98 3.1 2.96 3.05 3.04% 0% -0.33% 207170 0.6328 130.6 3.05 0.66% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210513 2.96 2.99 2.94 2.96 -0.34% -0.34% -3.27% 100172 0.2976 61.42 2.97 -1.98% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210512 3.01 3.01 2.95 2.97 -1% 0% -2.94% 125031 0.3713 76.63 2.97 -1.98% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210511 2.98 3.02 2.96 3 0.33% 0% -1.96% 108673 0.3256 67.2 3 -0.99% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210510 3.02 3.03 2.98 2.99 -0.99% 0% -2.29% 109600 0.328 67.7 2.99 -1.32% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210507 2.96 3.03 2.92 3.02 2.03% 1.68% -1.31% 177502 0.5276 108.89 2.97 -1.98% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210506 2.96 3 2.94 2.96 -0.34% -0.34% -3.27% 127779 0.3794 78.3 2.97 -1.98% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210430 3.05 3.06 2.95 2.97 -2.3% -0.34% -2.94% 185517 0.5531 114.15 2.98 -1.65% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210429 3.15 3.15 3.03 3.04 -5% -0.98% -0.65% 285061 0.8739 180.36 3.07 1.32% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210428 3.2 3.29 3.16 3.2 0.63% -0.93% 4.58% 186612 0.6021 124.27 3.23 6.6% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210427 3.13 3.22 3.1 3.18 0.95% 0.95% 3.92% 113169 0.3562 73.52 3.15 3.96% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210426 3.15 3.21 3.1 3.15 -0.32% -0.32% 2.94% 121948 0.3857 79.6 3.16 4.29% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210423 3.25 3.27 3.15 3.16 -2.47% -0.94% 3.27% 214604 0.6836 141.09 3.19 5.28% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210422 3.26 3.28 3.22 3.24 -0.31% -0.31% 5.88% 123950 0.4024 83.05 3.25 7.26% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210421 3.26 3.32 3.23 3.25 -1.22% -0.31% 6.21% 179723 0.5861 120.97 3.26 7.59% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210416 3.29 3.35 3.27 3.32 1.53% 0.3% 8.5% 170857 0.5659 116.8 3.31 9.24% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210415 3.31 3.36 3.26 3.27 -2.39% -0.91% 6.86% 174104 0.5743 118.53 3.3 8.91% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210414 3.2 3.37 3.19 3.35 4.36% 1.82% 9.48% 280508 0.9236 190.62 3.29 8.58% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210413 3.28 3.28 3.2 3.21 -1.23% -0.62% 4.9% 127357 0.4115 84.93 3.23 6.6% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210412 3.25 3.31 3.23 3.25 -0.31% -0.61% 6.21% 148886 0.4871 100.53 3.27 7.92% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210409 3.26 3.26 3.2 3.26 0.62% 0.93% 6.54% 114944 0.3715 76.67 3.23 6.6% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210408 3.35 3.36 3.23 3.24 -3.86% -1.22% 5.88% 261344 0.8569 176.86 3.28 8.25% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210407 3.34 3.42 3.33 3.37 0.6% -0.3% 10.13% 198207 0.6693 138.14 3.38 11.55% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210406 3.3 3.39 3.23 3.35 2.13% 0.6% 9.48% 181712 0.6043 124.72 3.33 9.9% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210402 3.3 3.33 3.26 3.28 -0.61% -0.3% 7.19% 168284 0.553 114.13 3.29 8.58% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210401 3.37 3.37 3.28 3.3 -2.08% -0.3% 7.84% 241428 0.8001 165.13 3.31 9.24% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210330 3.42 3.46 3.23 3.3 -4.07% 0% 7.84% 486963 1.6075 331.77 3.3 8.91% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210329 3.59 3.61 3.43 3.44 -3.1% -1.43% 12.42% 412841 1.4425 297.72 3.49 15.18% 3.02 0% 3.03 0% 3.06 0% 0.07%
20210326 3.44 3.66 3.41 3.55 2.31% -0.28% 16.01% 606235 2.1581 445.41 3.56 17.49% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201215 3.04 3.06 2.98 2.99 -1.97% -0.66% -2.29% 147234 0.4435 91.53 3.01 -0.66% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201214 3.01 3.08 2.94 3.05 0.33% 0.66% -0.33% 179311 0.5441 112.3 3.03 0% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201211 3.1 3.11 2.97 3.04 -2.56% 0.66% -0.65% 333451 1.0083 208.1 3.02 -0.33% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201210 3.1 3.26 3.03 3.12 1.3% -0.64% 1.96% 297297 0.9349 192.95 3.14 3.63% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201209 3.2 3.21 3.08 3.08 -3.14% -1.6% 0.65% 216691 0.6788 140.1 3.13 3.3% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201208 3.21 3.26 3.16 3.18 -1.55% -0.62% 3.92% 193500 0.6191 127.78 3.2 5.61% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201207 3.33 3.35 3.22 3.23 -3% -0.92% 5.56% 193955 0.6326 130.56 3.26 7.59% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201204 3.38 3.38 3.29 3.33 -1.48% 0% 8.82% 211841 0.7048 145.46 3.33 9.9% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201203 3.41 3.44 3.37 3.38 -0.88% -0.29% 10.46% 173297 0.5883 121.42 3.39 11.88% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201202 3.46 3.48 3.4 3.41 -1.45% -0.58% 11.44% 213183 0.7314 150.95 3.43 13.2% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201201 3.33 3.52 3.31 3.46 4.22% 0.87% 13.07% 393157 1.3499 278.61 3.43 13.2% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201130 3.31 3.38 3.3 3.32 0% -0.6% 8.5% 157684 0.5267 108.71 3.34 10.23% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201127 3.3 3.34 3.24 3.32 0.61% 0.91% 8.5% 165332 0.5436 112.19 3.29 8.58% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201126 3.32 3.35 3.27 3.3 -0.9% 0% 7.84% 158137 0.5223 107.8 3.3 8.91% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201125 3.39 3.42 3.33 3.33 -1.19% -1.19% 8.82% 177694 0.5985 123.52 3.37 11.22% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201124 3.35 3.47 3.34 3.37 -0.3% -0.88% 10.13% 248276 0.844 174.19 3.4 12.21% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201123 3.4 3.4 3.26 3.38 -0.59% 1.5% 10.46% 340142 1.1326 233.76 3.33 9.9% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201120 3.45 3.46 3.39 3.4 -2.3% -0.29% 11.11% 202069 0.6885 142.1 3.41 12.54% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201119 3.45 3.51 3.37 3.48 0.87% 1.16% 13.73% 258882 0.8908 183.85 3.44 13.53% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201118 3.49 3.55 3.43 3.45 -0.86% -0.58% 12.75% 177386 0.6157 127.07 3.47 14.52% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201117 3.42 3.48 3.36 3.48 0.58% 2.05% 13.73% 238912 0.8148 168.17 3.41 12.54% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201116 3.51 3.65 3.42 3.46 -1.42% -1.14% 13.07% 326124 1.1409 235.47 3.5 15.51% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201113 3.52 3.52 3.44 3.51 0.29% 0.86% 14.71% 171879 0.5976 123.34 3.48 14.85% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201112 3.56 3.58 3.48 3.5 -1.69% -0.57% 14.38% 217355 0.7645 157.79 3.52 16.17% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201111 3.66 3.69 3.55 3.56 -3% -0.84% 16.34% 246846 0.8863 182.92 3.59 18.48% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201110 3.76 3.78 3.63 3.67 -2.13% -0.81% 19.93% 269535 0.996 205.56 3.7 22.11% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201109 3.71 3.85 3.71 3.75 0.81% -0.79% 22.55% 289937 1.0956 226.12 3.78 24.75% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201106 3.88 3.89 3.68 3.72 -2.87% -0.8% 21.57% 305122 1.1446 236.23 3.75 23.76% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201105 3.66 3.9 3.62 3.83 6.09% 0.79% 25.16% 579486 2.1999 454.04 3.8 25.41% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201104 3.67 3.71 3.51 3.61 -0.82% 0.56% 17.97% 254440 0.9125 188.33 3.59 18.48% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201103 3.49 3.73 3.45 3.64 4.9% 0.83% 18.95% 363437 1.3125 270.89 3.61 19.14% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201102 3.56 3.6 3.42 3.47 -2.8% -1.14% 13.4% 332313 1.1661 240.67 3.51 15.84% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201030 3.79 3.8 3.48 3.57 -5.31% -0.83% 16.67% 596188 2.1468 443.08 3.6 18.81% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201029 3.76 3.86 3.71 3.77 -1.57% -0.79% 23.2% 284838 1.0829 223.5 3.8 25.41% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201028 3.89 3.94 3.81 3.83 0% -0.52% 25.16% 311060 1.1983 247.32 3.85 27.06% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201027 3.8 3.87 3.77 3.83 -0.26% 0.26% 25.16% 267258 1.0208 210.68 3.82 26.07% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201026 3.79 3.88 3.72 3.84 1.86% 0.79% 25.49% 341976 1.303 268.93 3.81 25.74% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201023 3.88 3.92 3.77 3.77 -2.84% -1.57% 23.2% 377757 1.4459 298.42 3.83 26.4% 3.02 0% 3.03 0% 3.06 0% 0.07%
20201022 3.87 4.02 3.78 3.88 -0.26% -0.51% 26.8% 462783 1.8027 372.06 3.9 28.71% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200909 4.7 5.2 4.04 4.18 -16.06% -12.92% 36.6% 3172876 15.2456 3146.54 4.8 58.42% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200908 4.17 5.11 4.12 4.98 16.36% 7.33% 62.75% 2738035 12.7045 2622.08 4.64 53.14% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200907 4.05 4.54 3.92 4.28 7% 1.42% 39.87% 2166583 9.1524 1888.96 4.22 39.27% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200904 3.7 4.24 3.64 4 1.27% 1.01% 30.72% 1829920 7.2457 1495.44 3.96 30.69% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200903 3.92 4.09 3.61 3.95 2.33% 2.07% 29.08% 2618768 10.1471 2094.26 3.87 27.72% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200902 3.22 3.86 3.18 3.86 19.88% 7.22% 26.14% 1893941 6.8135 1406.24 3.6 18.81% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200901 3.14 3.24 3.07 3.22 3.21% 2.22% 5.23% 510638 1.6088 332.04 3.15 3.96% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200831 3.22 3.29 3.11 3.12 -2.8% -1.27% 1.96% 585139 1.8513 382.09 3.16 4.29% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200828 3.22 3.36 3.17 3.21 -1.23% -1.23% 4.9% 757789 2.4658 508.92 3.25 7.26% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200827 3.33 3.33 3.05 3.25 -2.4% 1.88% 6.21% 983294 3.1402 648.11 3.19 5.28% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200826 3.23 3.49 3.2 3.33 3.1% -0.89% 8.82% 1263311 4.2387 874.82 3.36 10.89% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200825 3.05 3.35 3.01 3.23 5.56% 0.31% 5.56% 1068978 3.4375 709.47 3.22 6.27% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200824 2.98 3.15 2.92 3.06 4.08% 1.32% 0% 707138 2.1389 441.45 3.02 -0.33% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200821 2.91 2.97 2.89 2.94 1.38% 0.34% -3.92% 214751 0.6295 129.92 2.93 -3.3% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200820 2.96 2.97 2.89 2.9 -3.01% -1.02% -5.23% 277577 0.8122 167.63 2.93 -3.3% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200819 2.99 3.02 2.92 2.99 -0.33% 0.67% -2.29% 335664 0.9976 205.89 2.97 -1.98% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200818 3.04 3.04 2.99 3 -0.66% 0% -1.96% 378057 1.1355 234.36 3 -0.99% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200817 3.05 3.06 2.99 3.02 -0.66% 0% -1.31% 304709 0.92 189.88 3.02 -0.33% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200814 3.04 3.07 2.98 3.04 -0.98% 0.33% -0.65% 370844 1.1219 231.55 3.03 0% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200813 2.94 3.07 2.9 3.07 4.42% 1.66% 0.33% 471869 1.4233 293.75 3.02 -0.33% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200812 2.92 2.98 2.88 2.94 1.03% 0.68% -3.92% 306102 0.8949 184.7 2.92 -3.63% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200811 3 3.01 2.9 2.91 -3.32% -1.69% -4.9% 379118 1.1205 231.26 2.96 -2.31% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200810 2.96 3.06 2.92 3.01 1.69% 0% -1.63% 472364 1.4239 293.88 3.01 -0.66% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200807 2.93 2.98 2.85 2.96 1.37% 1.72% -3.27% 431608 1.2581 259.66 2.91 -3.96% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200806 2.9 2.94 2.86 2.92 0.69% 0.69% -4.58% 422050 1.2257 252.97 2.9 -4.29% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200805 2.88 2.95 2.82 2.9 0.35% 0.69% -5.23% 392333 1.1285 232.91 2.88 -4.95% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200804 2.88 2.93 2.83 2.89 0.35% 0.35% -5.56% 360673 1.0402 214.69 2.88 -4.95% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200803 2.79 2.9 2.79 2.88 3.6% 1.05% -5.88% 393474 1.1212 231.4 2.85 -5.94% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200731 2.78 2.82 2.73 2.78 0% 0% -9.15% 187434 0.5211 107.55 2.78 -8.25% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200730 2.77 2.84 2.74 2.78 1.09% -0.36% -9.15% 243011 0.6782 139.97 2.79 -7.92% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200729 2.68 2.75 2.66 2.75 3% 1.48% -10.13% 187049 0.5075 104.74 2.71 -10.56% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200728 2.67 2.69 2.66 2.67 0.75% 0% -12.75% 134638 0.3601 74.32 2.67 -11.88% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200727 2.68 2.7 2.63 2.65 -1.12% 0% -13.4% 150238 0.3983 82.21 2.65 -12.54% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200724 2.78 2.8 2.65 2.68 -3.6% -1.47% -12.42% 262700 0.7156 147.69 2.72 -10.23% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200723 2.82 2.83 2.74 2.78 -1.77% 0% -9.15% 233767 0.649 133.95 2.78 -8.25% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200722 2.84 2.88 2.81 2.83 -0.7% -0.7% -7.52% 223580 0.6364 131.35 2.85 -5.94% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200721 2.86 2.96 2.84 2.85 -0.7% -0.7% -6.86% 259647 0.7445 153.66 2.87 -5.28% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200720 2.8 2.88 2.77 2.87 3.61% 0.7% -6.21% 318494 0.908 187.4 2.85 -5.94% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200717 2.81 2.84 2.74 2.77 -0.72% -0.72% -9.48% 283067 0.79 163.05 2.79 -7.92% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200716 2.82 2.91 2.77 2.79 -0.71% -2.11% -8.82% 440182 1.2558 259.18 2.85 -5.94% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200715 2.91 2.94 2.77 2.81 -3.1% -1.06% -8.17% 329985 0.9367 193.33 2.84 -6.27% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200714 2.91 3.02 2.85 2.9 0.69% -1.02% -5.23% 589690 1.7262 356.27 2.93 -3.3% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200713 2.84 2.89 2.83 2.88 1.05% 0.35% -5.88% 412931 1.1843 244.43 2.87 -5.28% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200710 2.89 2.92 2.83 2.85 -1.38% -0.7% -6.86% 294936 0.8464 174.69 2.87 -5.28% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200709 2.81 2.91 2.81 2.89 2.85% 1.05% -5.56% 421781 1.2084 249.4 2.86 -5.61% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200708 2.76 2.84 2.73 2.81 1.81% 1.08% -8.17% 333145 0.9246 190.83 2.78 -8.25% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200707 2.85 2.88 2.75 2.76 -0.36% -1.78% -9.8% 400229 1.1237 231.92 2.81 -7.26% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200706 2.68 2.8 2.67 2.77 3.75% 0.73% -9.48% 366180 1.0077 207.98 2.75 -9.24% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200703 2.66 2.7 2.64 2.67 0.38% 0% -12.75% 318364 0.8495 175.33 2.67 -11.88% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200702 2.55 2.74 2.53 2.66 4.31% 0.38% -13.07% 431967 1.1464 236.61 2.65 -12.54% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200701 2.54 2.56 2.53 2.55 0.39% 0.39% -16.67% 106437 0.2706 55.85 2.54 -16.17% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200630 2.56 2.56 2.53 2.54 -0.39% -0.39% -16.99% 106554 0.2715 56.03 2.55 -15.84% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200629 2.57 2.57 2.53 2.55 -0.78% 0.39% -16.67% 102197 0.2596 53.58 2.54 -16.17% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200624 2.55 2.57 2.5 2.57 1.58% 1.18% -16.01% 189165 0.4798 99.03 2.54 -16.17% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200623 2.58 2.59 2.53 2.53 -1.56% -0.78% -17.32% 134379 0.343 70.79 2.55 -15.84% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200622 2.56 2.57 2.55 2.57 1.18% 0.39% -16.01% 138845 0.3558 73.43 2.56 -15.51% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200619 2.56 2.57 2.53 2.54 -0.39% 0% -16.99% 153718 0.3912 80.74 2.54 -16.17% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200618 2.55 2.58 2.53 2.55 0% 0% -16.67% 145524 0.3718 76.74 2.55 -15.84% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200617 2.54 2.55 2.51 2.55 0.79% 0.79% -16.67% 139808 0.3537 73 2.53 -16.5% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200616 2.54 2.54 2.51 2.53 0.4% 0.4% -17.32% 178850 0.4514 93.16 2.52 -16.83% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200615 2.55 2.57 2.5 2.52 -0.4% -0.4% -17.65% 180806 0.4579 94.51 2.53 -16.5% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200612 2.54 2.58 2.5 2.53 -1.56% 0% -17.32% 207420 0.5255 108.46 2.53 -16.5% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200611 2.53 2.62 2.53 2.57 0.39% -0.39% -16.01% 134342 0.3461 71.43 2.58 -14.85% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200610 2.61 2.61 2.55 2.56 -1.92% -0.39% -16.34% 106340 0.2731 56.37 2.57 -15.18% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200609 2.64 2.65 2.59 2.61 -1.14% 0% -14.71% 122751 0.3207 66.19 2.61 -13.86% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200608 2.7 2.73 2.63 2.64 -1.86% -0.75% -13.73% 137327 0.3655 75.44 2.66 -12.21% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200605 2.62 2.75 2.62 2.69 2.67% -0.37% -12.09% 247362 0.6688 138.03 2.7 -10.89% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200604 2.64 2.65 2.59 2.62 0% 0% -14.38% 129586 0.3395 70.07 2.62 -13.53% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200603 2.65 2.67 2.61 2.62 -1.13% -0.38% -14.38% 141461 0.3726 76.9 2.63 -13.2% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200602 2.59 2.66 2.58 2.65 3.11% 1.15% -13.4% 185481 0.4858 100.26 2.62 -13.53% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200601 2.53 2.58 2.52 2.57 1.98% 0.39% -16.01% 178054 0.4556 94.03 2.56 -15.51% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200529 2.5 2.52 2.47 2.52 0.8% 0.8% -17.65% 118379 0.2958 61.05 2.5 -17.49% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200528 2.51 2.53 2.47 2.5 0% 0% -18.3% 105566 0.2639 54.47 2.5 -17.49% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200527 2.55 2.56 2.48 2.5 -1.96% -0.4% -18.3% 120614 0.3024 62.41 2.51 -17.16% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200526 2.56 2.58 2.52 2.55 0.79% 0.39% -16.67% 147230 0.374 77.19 2.54 -16.17% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200525 2.5 2.57 2.48 2.53 1.61% 0% -17.32% 114427 0.2899 59.83 2.53 -16.5% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200522 2.5 2.55 2.48 2.49 0% -0.8% -18.63% 150755 0.3787 78.16 2.51 -17.16% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200521 2.59 2.59 2.48 2.49 -3.11% -1.19% -18.63% 246401 0.6201 127.98 2.52 -16.83% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200520 2.63 2.65 2.56 2.57 -2.28% -0.39% -16.01% 196544 0.508 104.85 2.58 -14.85% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200519 2.66 2.66 2.62 2.63 -0.38% -0.38% -14.05% 145864 0.3846 79.38 2.64 -12.87% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200518 2.7 2.71 2.63 2.64 -1.49% -0.38% -13.73% 179236 0.4742 97.87 2.65 -12.54% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200515 2.67 2.75 2.66 2.68 -2.55% -0.37% -12.42% 260069 0.6987 144.2 2.69 -11.22% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200514 2.75 2.85 2.73 2.75 4.17% -1.08% -10.13% 355921 0.9884 204 2.78 -8.25% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200513 2.69 2.69 2.63 2.64 -1.86% -0.38% -13.73% 197274 0.5227 107.88 2.65 -12.54% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200512 2.76 2.76 2.67 2.69 -1.82% -0.37% -12.09% 148966 0.4022 83.01 2.7 -10.89% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200511 2.76 2.78 2.73 2.74 -0.72% -0.72% -10.46% 201291 0.5555 114.65 2.76 -8.91% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200508 2.75 2.76 2.71 2.76 1.1% 0.73% -9.8% 167999 0.4607 95.08 2.74 -9.57% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200507 2.78 2.79 2.73 2.73 -1.44% -0.73% -10.78% 200553 0.5525 114.03 2.75 -9.24% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200506 2.69 2.79 2.67 2.77 2.59% 0.73% -9.48% 235490 0.6478 133.7 2.75 -9.24% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200430 2.68 2.72 2.66 2.7 0.37% 0.37% -11.76% 236174 0.6358 131.22 2.69 -11.22% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200429 2.67 2.74 2.65 2.69 -0.37% 0% -12.09% 235709 0.6329 130.62 2.69 -11.22% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200428 2.82 2.82 2.6 2.7 -3.57% 0.37% -11.76% 321643 0.8644 178.4 2.69 -11.22% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200427 2.81 2.85 2.75 2.8 -0.71% 0.36% -8.5% 315098 0.8793 181.48 2.79 -7.92% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200424 2.94 2.96 2.77 2.82 -5.05% -0.35% -7.84% 425504 1.2062 248.95 2.83 -6.6% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200423 3.07 3.07 2.96 2.97 -3.26% -1% -2.94% 457451 1.3734 283.46 3 -0.99% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200422 3.05 3.08 3.01 3.07 0.99% 0.66% 0.33% 269010 0.821 169.45 3.05 0.66% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200421 3.14 3.15 3.03 3.04 -4.4% -0.65% -0.65% 498423 1.5275 315.26 3.06 0.99% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200420 3.4 3.4 3.06 3.18 -6.47% -0.62% 3.92% 1270446 4.0591 837.76 3.2 5.61% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200410 3.15 3.45 3.14 3.4 8.28% 0.89% 11.11% 1202621 4.0586 837.65 3.37 11.22% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200409 3.09 3.15 3.07 3.14 2.28% 0.96% 2.61% 373801 1.1638 240.2 3.11 2.64% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200408 3.08 3.11 3.04 3.07 -0.65% 0% 0.33% 179225 0.5505 113.62 3.07 1.32% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200407 3.09 3.13 3.05 3.09 0.98% 0% 0.98% 204076 0.6303 130.09 3.09 1.98% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200403 3.16 3.18 3.03 3.06 -3.77% -0.65% 0% 336202 1.034 213.41 3.08 1.65% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200402 3.2 3.24 3.12 3.18 -1.55% 0.95% 3.92% 388791 1.2266 253.16 3.15 3.96% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200401 3.09 3.25 3.05 3.23 4.53% 1.25% 5.56% 541761 1.7287 356.79 3.19 5.28% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200331 3.03 3.14 3.01 3.09 2.32% 0.32% 0.98% 236988 0.7293 150.52 3.08 1.65% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200324 3.2 3.25 3.07 3.17 0.96% 0.32% 3.59% 315182 0.997 205.77 3.16 4.29% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200323 3.24 3.25 3.13 3.14 -5.71% -0.95% 2.61% 488388 1.5505 320.01 3.17 4.62% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200320 3.24 3.33 3.17 3.33 4.39% 2.78% 8.82% 455669 1.4777 304.98 3.24 6.93% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200319 3.24 3.32 3.09 3.19 -1.54% 0% 4.25% 536855 1.7111 353.15 3.19 5.28% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200318 3.19 3.39 3.15 3.24 2.86% -1.52% 5.88% 753925 2.4819 512.24 3.29 8.58% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200317 3.17 3.27 3.11 3.15 -0.94% -0.94% 2.94% 438777 1.3947 287.85 3.18 4.95% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200316 3.47 3.54 3.17 3.18 -7.83% -5.07% 3.92% 719519 2.4071 496.8 3.35 10.56% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200313 3.1 3.52 3.1 3.45 2.99% 1.77% 12.75% 884887 3 619.17 3.39 11.88% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200312 3.4 3.54 3.34 3.35 -2.05% -2.05% 9.48% 669975 2.2897 472.57 3.42 12.87% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200311 3.29 3.58 3.24 3.42 3.64% -0.87% 11.76% 1024463 3.5393 730.48 3.45 13.86% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200310 3.12 3.34 3.06 3.3 3.77% 2.17% 7.84% 597721 1.9289 398.11 3.23 6.6% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200309 3.28 3.39 3.13 3.18 -7.83% -2.45% 3.92% 1063938 3.4673 715.62 3.26 7.59% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200306 3.12 3.51 3.08 3.45 8.15% 2.68% 12.75% 1458802 4.904 1012.14 3.36 10.89% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200305 3.01 3.25 3 3.19 6.69% 1.92% 4.25% 759668 2.376 490.38 3.13 3.3% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200304 2.91 3.05 2.84 2.99 4.18% 0.34% -2.29% 630054 1.8788 387.77 2.98 -1.65% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200303 2.88 3.03 2.84 2.87 1.77% -1.71% -6.21% 527139 1.5378 317.39 2.92 -3.63% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200302 2.64 2.87 2.64 2.82 7.22% 0.71% -7.84% 516015 1.4446 298.15 2.8 -7.59% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200228 2.74 2.75 2.58 2.63 -6.07% -1.87% -14.05% 428997 1.1515 237.66 2.68 -11.55% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200227 2.83 2.84 2.76 2.8 0% 0% -8.5% 350625 0.9824 202.76 2.8 -7.59% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200226 2.76 2.87 2.73 2.8 0.72% -0.36% -8.5% 449644 1.2646 261 2.81 -7.26% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200225 2.81 2.81 2.71 2.78 -3.14% 0.36% -9.15% 382435 1.0586 218.48 2.77 -8.58% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200224 2.85 2.9 2.82 2.87 0% 0.35% -6.21% 307391 0.8795 181.52 2.86 -5.61% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200221 2.82 2.88 2.79 2.87 3.99% 1.06% -6.21% 392925 1.1146 230.04 2.84 -6.27% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200220 2.72 2.76 2.67 2.76 1.85% 1.47% -9.8% 255756 0.6952 143.48 2.72 -10.23% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200219 2.69 2.74 2.67 2.71 0.74% -0.37% -11.44% 279395 0.7587 156.59 2.72 -10.23% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200218 2.65 2.69 2.63 2.69 1.51% 1.13% -12.09% 308319 0.8204 169.32 2.66 -12.21% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200217 2.55 2.65 2.54 2.65 3.92% 1.15% -13.4% 352052 0.9213 190.15 2.62 -13.53% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200214 2.55 2.57 2.51 2.55 -1.54% 0% -16.67% 179913 0.458 94.53 2.55 -15.84% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200213 2.57 2.63 2.51 2.59 0.39% 0.78% -15.36% 290911 0.7462 154.01 2.57 -15.18% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200212 2.52 2.61 2.51 2.58 1.57% 0.39% -15.69% 214534 0.5511 113.74 2.57 -15.18% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200211 2.57 2.6 2.53 2.54 -2.68% -1.17% -16.99% 219575 0.5636 116.32 2.57 -15.18% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200210 2.58 2.63 2.55 2.61 -0.76% 1.16% -14.71% 351680 0.909 187.61 2.58 -14.85% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200207 2.47 2.63 2.45 2.63 5.62% 3.95% -14.05% 393528 0.994 205.15 2.53 -16.5% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200206 2.45 2.49 2.39 2.49 1.63% 2.05% -18.63% 320292 0.78 160.98 2.44 -19.47% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200205 2.4 2.47 2.38 2.45 1.66% 0.41% -19.93% 306042 0.7464 154.05 2.44 -19.47% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200204 2.34 2.51 2.34 2.41 -7.31% 0.84% -21.24% 497792 1.1895 245.5 2.39 -21.12% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200203 2.6 2.6 2.6 2.6 -10.03% 0% -15.03% 44385 0.1154 23.82 2.6 -14.19% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200123 2.99 3 2.85 2.89 -3.67% -1.7% -5.56% 305503 0.8971 185.15 2.94 -2.97% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200122 3.04 3.04 2.98 3 -0.66% 0% -1.96% 149981 0.4502 92.92 3 -0.99% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200121 3.06 3.06 3.01 3.02 -1.31% -0.33% -1.31% 149022 0.4509 93.06 3.03 0% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200120 3.01 3.07 3.01 3.06 0.66% 0.66% 0% 154531 0.4699 96.98 3.04 0.33% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200117 3.1 3.1 3.03 3.04 -1.3% -0.65% -0.65% 202180 0.618 127.55 3.06 0.99% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200116 3.13 3.16 3.07 3.08 -1.6% -0.96% 0.65% 175912 0.5473 112.96 3.11 2.64% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200115 3.19 3.22 3.12 3.13 -2.19% -0.63% 2.29% 213655 0.6733 138.96 3.15 3.96% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200114 3.17 3.24 3.15 3.2 0.95% 0% 4.58% 250510 0.8016 165.44 3.2 5.61% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200113 3.15 3.17 3.1 3.17 0.63% 1.28% 3.59% 199832 0.6252 129.03 3.13 3.3% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200110 3.2 3.22 3.13 3.15 -1.25% -0.32% 2.94% 161532 0.5111 105.49 3.16 4.29% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200109 3.2 3.25 3.16 3.19 0.31% 0% 4.25% 213522 0.6821 140.78 3.19 5.28% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200108 3.26 3.27 3.16 3.18 -2.45% -0.93% 3.92% 281834 0.9054 186.87 3.21 5.94% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200107 3.23 3.36 3.22 3.26 -0.31% 0% 6.54% 384275 1.2543 258.87 3.26 7.59% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200106 3.2 3.32 3.14 3.27 2.83% 1.24% 6.86% 557098 1.8013 371.77 3.23 6.6% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200103 3.1 3.21 3.09 3.18 2.58% 0.63% 3.92% 380499 1.2009 247.85 3.16 4.29% 3.02 0% 3.03 0% 3.06 0% 0.07%
20200102 3.07 3.12 3.06 3.1 1.31% 0% 1.31% 169282 0.5243 108.21 3.1 2.31% 3.02 0% 3.03 0% 3.06 0% 0.07%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1