东南网架(002135)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.79	5.86	5.77	5.84	1.39%	0.52%	7.75%	52181	0.3032	66.37	5.81	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230927	5.69	5.81	5.69	5.76	1.05%	-0.35%	6.27%	73548	0.4248	90.9	5.78	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230926	5.76	5.76	5.7	5.7	-1.04%	-0.35%	5.17%	49236	0.2816	58.32	5.72	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230925	5.85	5.86	5.74	5.76	-1.87%	-0.35%	6.27%	66363	0.3839	77.65	5.78	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230922	5.77	5.89	5.72	5.87	1.91%	1.03%	8.3%	83853	0.4869	94.51	5.81	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230921	5.8	5.83	5.74	5.76	-1.03%	-0.17%	6.27%	71453	0.4124	78.99	5.77	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230920	5.91	5.93	5.8	5.82	-1.69%	-0.51%	7.38%	116933	0.6846	124.83	5.85	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230919	5.96	5.99	5.91	5.92	-0.84%	-0.34%	9.23%	59719	0.3546	67.73	5.94	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230918	5.96	5.99	5.89	5.97	0.17%	0.34%	10.15%	74934	0.4461	80.14	5.95	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230915	5.95	5.99	5.92	5.96	0.51%	0.17%	9.96%	67131	0.3996	67.41	5.95	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230914	6	6.01	5.9	5.93	-0.5%	0%	9.41%	72574	0.4301	67.29	5.93	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230913	6.02	6.04	5.93	5.96	-0.17%	-0.33%	9.96%	94228	0.5634	78.93	5.98	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230912	5.96	5.99	5.93	5.97	0%	0.17%	10.15%	64429	0.384	48.02	5.96	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230911	5.86	5.98	5.8	5.97	2.05%	1.02%	10.15%	95235	0.563	65.92	5.91	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230908	5.92	5.92	5.82	5.85	-1.18%	-0.17%	7.93%	91569	0.5367	54.12	5.86	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230907	5.98	6.02	5.9	5.92	-1.33%	-0.5%	9.23%	106393	0.6328	53.98	5.95	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230906	5.95	6.02	5.92	6	0.5%	0.33%	10.7%	69145	0.4136	34.23	5.98	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230905	6.04	6.04	5.94	5.97	-1%	0%	10.15%	112659	0.6721	55.39	5.97	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230904	5.97	6.07	5.96	6.03	1.34%	0%	11.25%	132763	0.8001	66.43	6.03	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230901	5.9	6.01	5.85	5.95	1.02%	0.34%	9.78%	145819	0.8644	73.81	5.93	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230831	6.04	6.09	5.88	5.89	-2.81%	-1.01%	8.67%	191834	1.1406	98.88	5.95	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230830	6.25	6.28	6.05	6.06	-3.35%	-1.3%	11.81%	226276	1.3889	127.09	6.14	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230829	6.14	6.3	6.12	6.27	1.62%	0.32%	15.68%	141210	0.882	48.3	6.25	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230828	6.34	6.38	6.15	6.17	2.49%	-1.44%	13.84%	305665	1.9141	109.2	6.26	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230825	6.23	6.6	5.99	6.02	-3.83%	-3.22%	11.07%	380108	2.3625	271.91	6.22	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230824	6.37	6.48	6.25	6.26	-1.57%	-1.11%	15.5%	163095	1.0316	141.94	6.33	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230823	6.49	6.5	6.35	6.36	-2.15%	-0.93%	17.34%	74673	0.4791	70.88	6.42	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230822	6.45	6.56	6.39	6.5	0.62%	0.78%	19.93%	89621	0.5783	82.03	6.45	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230821	6.51	6.59	6.46	6.46	-0.92%	-0.77%	19.19%	72039	0.4692	55.72	6.51	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230818	6.61	6.68	6.51	6.52	-1.36%	-0.91%	20.3%	101522	0.6681	78.28	6.58	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230817	6.51	6.62	6.49	6.61	0.92%	0.76%	21.96%	81402	0.5336	61.75	6.56	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230816	6.52	6.61	6.49	6.55	-0.15%	0%	20.85%	61975	0.406	44.59	6.55	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230815	6.61	6.65	6.46	6.56	-0.76%	0.46%	21.03%	103429	0.6759	56.63	6.53	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230814	6.59	6.64	6.5	6.61	0%	0.61%	21.96%	126127	0.8288	67.75	6.57	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230811	6.75	6.78	6.6	6.61	-1.78%	-1.2%	21.96%	122515	0.8192	61.93	6.69	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230810	6.74	6.78	6.7	6.73	-0.44%	0%	24.17%	78894	0.5311	21.22	6.73	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230809	6.78	6.84	6.73	6.76	-0.59%	-0.15%	24.72%	112017	0.758	29.09	6.77	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230808	6.83	7.03	6.77	6.8	-0.44%	-1.16%	25.46%	285752	1.9661	134.8	6.88	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230807	6.91	6.92	6.8	6.83	-1.01%	0%	26.01%	83004	0.5672	38.92	6.83	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230804	6.97	7.03	6.9	6.9	-0.72%	-0.43%	27.31%	111725	0.7746	49.8	6.93	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230803	6.9	6.99	6.86	6.95	0.14%	0.58%	28.23%	145025	1.0027	65.08	6.91	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230802	7.08	7.35	6.8	6.94	-1%	-1.84%	28.04%	457936	3.2355	214.54	7.07	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230801	7.05	7.05	6.98	7.01	-1.13%	0%	29.34%	140658	0.9859	79.35	7.01	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230731	6.98	7.14	6.94	7.09	2.9%	0.28%	30.81%	262305	1.8549	151.91	7.07	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230728	6.85	6.93	6.81	6.89	-0.14%	0.29%	27.12%	122646	0.8424	77.18	6.87	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230727	6.87	6.96	6.85	6.9	-0.14%	-0.14%	27.31%	144071	0.9962	92.75	6.91	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230726	6.83	7.09	6.81	6.91	0.73%	-0.14%	27.49%	223565	1.5468	144.81	6.92	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230725	6.67	7	6.67	6.86	2.69%	0.29%	26.57%	268130	1.8334	180.44	6.84	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230724	6.64	6.87	6.64	6.68	0.91%	-0.6%	23.25%	214158	1.4402	145.31	6.72	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230721	6.59	6.64	6.56	6.62	0.3%	0.15%	22.14%	63425	0.4192	47.25	6.61	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230720	6.61	6.66	6.58	6.6	-0.15%	-0.3%	21.77%	59037	0.391	43.66	6.62	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230719	6.58	6.61	6.54	6.61	0.61%	0.3%	21.96%	40645	0.2677	30.44	6.59	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230718	6.59	6.61	6.55	6.57	-0.15%	0%	21.22%	49208	0.3235	37.61	6.57	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230717	6.62	6.62	6.55	6.58	-0.6%	0%	21.4%	49490	0.3254	40.12	6.58	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230714	6.62	6.65	6.58	6.62	0%	0%	22.14%	63685	0.4216	53.07	6.62	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230713	6.57	6.65	6.56	6.62	0.61%	0%	22.14%	77071	0.51	66.47	6.62	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230712	6.59	6.68	6.56	6.58	-0.75%	-0.6%	21.4%	109600	0.7254	65.55	6.62	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230711	6.5	6.75	6.49	6.63	1.84%	0.3%	22.32%	203196	1.3425	205.82	6.61	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230710	6.5	6.55	6.47	6.51	0.15%	0.15%	20.11%	45727	0.2971	33.6	6.5	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230707	6.49	6.53	6.45	6.5	0.31%	0%	19.93%	47375	0.3081	32.59	6.5	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230706	6.52	6.53	6.46	6.48	-0.31%	-0.15%	19.56%	43693	0.2835	51.78	6.49	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230705	6.5	6.56	6.46	6.5	0.31%	-0.15%	19.93%	58480	0.3807	38.13	6.51	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230704	6.5	6.52	6.46	6.48	-0.15%	-0.15%	19.56%	44462	0.2885	50.79	6.49	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230703	6.49	6.55	6.46	6.49	0.46%	0%	19.74%	62720	0.4072	67.2	6.49	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230630	6.4	6.49	6.4	6.46	1.1%	0.16%	19.19%	59351	0.3831	63.04	6.45	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230629	6.39	6.45	6.38	6.39	-0.31%	-0.47%	17.9%	57201	0.3672	60.59	6.42	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230628	6.4	6.42	6.32	6.41	0.31%	0.47%	18.27%	61990	0.3954	67.13	6.38	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230627	6.31	6.42	6.3	6.39	1.75%	0.16%	17.9%	81329	0.5192	88.66	6.38	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230626	6.35	6.37	6.26	6.28	-1.41%	-0.48%	15.87%	108477	0.6842	122.79	6.31	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230621	6.48	6.5	6.36	6.37	-1.39%	-0.78%	17.53%	84453	0.5423	99.58	6.42	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230620	6.64	6.66	6.46	6.46	-2.42%	-0.92%	19.19%	97252	0.6336	120.69	6.52	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230619	6.62	6.69	6.58	6.62	0.3%	-0.3%	22.14%	77405	0.5137	95.58	6.64	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230616	6.51	6.69	6.51	6.6	1.54%	0%	21.77%	107718	0.711	128.61	6.6	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230615	6.5	6.52	6.43	6.5	0%	0.46%	19.93%	73379	0.4751	88.33	6.47	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230614	6.58	6.58	6.49	6.5	-0.91%	-0.31%	19.93%	69460	0.4532	80.17	6.52	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230613	6.58	6.6	6.53	6.56	-0.15%	0%	21.03%	47086	0.3087	53.99	6.56	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230612	6.64	6.64	6.52	6.57	-0.76%	0.15%	21.22%	70733	0.4638	77.79	6.56	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230609	6.7	6.72	6.61	6.62	-1.05%	-0.3%	22.14%	59677	0.3961	62.17	6.64	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230608	6.59	6.7	6.53	6.69	1.52%	0.9%	23.43%	84709	0.5613	78.65	6.63	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230607	6.64	6.69	6.57	6.59	-0.75%	-0.45%	21.59%	53665	0.3552	48.23	6.62	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230606	6.65	6.77	6.63	6.64	-0.3%	-0.9%	22.51%	113044	0.7571	98.34	6.7	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230605	6.62	6.67	6.58	6.66	0.6%	0.45%	22.88%	99498	0.6601	88.45	6.63	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230602	6.52	6.7	6.51	6.62	1.38%	0.3%	22.14%	81691	0.5388	71.22	6.6	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230601	6.6	6.66	6.48	6.63	0.15%	0.76%	22.32%	108451	0.7135	54	6.58	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230531	6.64	6.71	6.6	6.62	-0.6%	-0.45%	22.14%	71541	0.4761	35.54	6.65	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230530	6.69	6.72	6.56	6.66	0.3%	0.45%	22.88%	80195	0.5317	63.39	6.63	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230529	6.89	6.91	6.6	6.64	-1.34%	-0.75%	22.51%	127752	0.8552	98.2	6.69	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230526	7	7	6.62	6.73	-3.3%	-0.3%	24.17%	170989	1.1542	124.35	6.75	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230525	7	7.06	6.88	6.96	-0.85%	0.14%	28.41%	111563	0.7752	82.68	6.95	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230524	7.1	7.15	7.01	7.02	-1.4%	-0.57%	29.52%	92469	0.6529	62.89	7.06	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230523	7.12	7.21	7.09	7.12	-0.28%	-0.42%	31.37%	73278	0.5236	42.47	7.15	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230522	7.06	7.15	6.98	7.14	0.85%	0.56%	31.73%	105883	0.7517	60.26	7.1	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230519	7.08	7.15	6.95	7.08	0.57%	0.43%	30.63%	99903	0.7048	56.33	7.05	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230518	7.13	7.15	6.95	7.04	-0.98%	0.14%	29.89%	135194	0.9506	77.78	7.03	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230517	7.22	7.22	7.06	7.11	-1.39%	0.14%	31.18%	123110	0.8746	74.62	7.1	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230516	7.28	7.31	7.19	7.21	-0.96%	-0.41%	33.03%	121066	0.8769	78.67	7.24	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230515	7.08	7.28	7.05	7.28	2.25%	1.25%	34.32%	202387	1.4552	135.1	7.19	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230510	6.88	7.03	6.87	7.01	1.45%	0.57%	29.34%	181736	1.2658	118.54	6.97	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230509	6.99	7.05	6.85	6.91	-1.57%	-0.58%	27.49%	255669	1.7781	199.4	6.95	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230508	6.63	7.12	6.63	7.02	5.41%	1.45%	29.52%	380163	2.631	347.94	6.92	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230505	6.64	6.67	6.57	6.66	0.76%	0.45%	22.88%	101863	0.6752	125.89	6.63	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230504	6.49	6.65	6.4	6.61	2.16%	0.15%	21.96%	120238	0.793	154.63	6.6	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230428	6.4	6.49	6.4	6.47	0.47%	0.15%	19.37%	71045	0.4589	95.38	6.46	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230427	6.33	6.47	6.31	6.44	1.9%	0.63%	18.82%	74720	0.4783	98.12	6.4	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230426	6.3	6.36	6.26	6.32	0.16%	-0.16%	16.61%	47000	0.2975	62.01	6.33	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230425	6.36	6.4	6.25	6.31	0%	0%	16.42%	78204	0.4934	100.42	6.31	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230424	6.34	6.37	6.23	6.31	-0.47%	0.16%	16.42%	57555	0.3625	74.76	6.3	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230421	6.45	6.49	6.33	6.34	-2.01%	-0.78%	16.97%	70451	0.4505	89.64	6.39	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230420	6.45	6.5	6.35	6.47	0.62%	0.78%	19.37%	68833	0.4419	89.36	6.42	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230419	6.54	6.56	6.42	6.43	-1.68%	-0.62%	18.63%	68594	0.4441	87.04	6.47	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230418	6.64	6.64	6.53	6.54	-1.36%	-0.3%	20.66%	65876	0.4322	81.54	6.56	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230417	6.61	6.63	6.57	6.63	0.76%	0.45%	22.32%	73889	0.4878	82.13	6.6	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230414	6.55	6.61	6.52	6.58	0.92%	0.15%	21.4%	78729	0.5172	84.84	6.57	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230413	6.52	6.56	6.49	6.52	0%	0%	20.3%	55136	0.3593	58.1	6.52	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230412	6.52	6.55	6.49	6.52	0%	0.15%	20.3%	51754	0.337	50.96	6.51	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230411	6.53	6.55	6.47	6.52	-0.15%	0.31%	20.3%	62040	0.4033	56.2	6.5	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230410	6.6	6.61	6.53	6.53	-0.76%	-0.76%	20.48%	73998	0.4866	65.83	6.58	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230407	6.59	6.6	6.56	6.58	0.3%	0%	21.4%	50613	0.3331	44.41	6.58	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230406	6.57	6.63	6.53	6.56	-0.15%	-0.15%	21.03%	83607	0.5496	70.84	6.57	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230404	6.58	6.61	6.53	6.57	-0.15%	0%	21.22%	89360	0.5869	74.68	6.57	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230403	6.43	6.61	6.42	6.58	2.49%	0.77%	21.4%	148059	0.9668	123.18	6.53	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230331	6.37	6.44	6.35	6.42	0.94%	0.47%	18.45%	79650	0.5093	68.93	6.39	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230330	6.39	6.4	6.3	6.36	0.16%	0.16%	17.34%	72876	0.4625	62.4	6.35	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230329	6.44	6.47	6.34	6.35	-1.09%	-0.47%	17.16%	79276	0.5057	66.1	6.38	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230328	6.51	6.56	6.4	6.42	-1.53%	-0.62%	18.45%	98756	0.6378	81.37	6.46	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230327	6.59	6.59	6.48	6.52	-1.06%	0%	20.3%	92756	0.6048	79.97	6.52	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230324	6.67	6.69	6.58	6.59	-1.2%	-0.3%	21.59%	92379	0.6108	82.11	6.61	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230323	6.7	6.7	6.63	6.67	-0.45%	0%	23.06%	96056	0.6403	75.49	6.67	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230322	6.66	6.78	6.65	6.7	0.6%	-0.15%	23.62%	101316	0.6801	92.68	6.71	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230321	6.66	6.71	6.63	6.66	0.15%	0.15%	22.88%	89000	0.5922	79.37	6.65	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230320	6.72	6.79	6.64	6.65	-0.75%	-0.75%	22.69%	89473	0.5992	73.11	6.7	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230317	6.65	6.78	6.62	6.7	1.36%	-0.3%	23.62%	100789	0.6775	73.7	6.72	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230316	6.8	6.8	6.58	6.61	-2.79%	-0.75%	21.96%	131951	0.8793	85.48	6.66	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230315	6.64	6.86	6.62	6.8	3.03%	0.44%	25.46%	147956	1.0021	97.44	6.77	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230314	6.72	6.72	6.51	6.6	-1.79%	-0.15%	21.77%	108764	0.7184	72.77	6.61	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230313	6.75	6.81	6.68	6.72	-0.59%	0%	23.99%	78093	0.5248	55.07	6.72	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230310	6.87	6.9	6.75	6.76	-2.03%	-0.59%	24.72%	98215	0.6678	70.61	6.8	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230309	6.99	6.99	6.88	6.9	-1.15%	-0.14%	27.31%	77341	0.5348	57.6	6.91	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230308	6.92	6.98	6.87	6.98	0.72%	0.72%	28.78%	118228	0.8188	87.09	6.93	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230307	7.04	7.1	6.88	6.93	-1.84%	-0.86%	27.86%	194378	1.3586	140.06	6.99	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230306	7.09	7.14	7	7.06	-0.14%	0%	30.26%	229191	1.619	159.89	7.06	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230303	6.9	7.08	6.87	7.07	2.61%	1.29%	30.44%	255276	1.7823	173.64	6.98	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230302	6.88	6.95	6.85	6.89	0.44%	0%	27.12%	126560	0.8723	93.82	6.89	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230301	6.78	6.87	6.76	6.86	1.18%	0.44%	26.57%	89859	0.6138	63.53	6.83	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230228	6.74	6.78	6.72	6.78	0.74%	0.44%	25.09%	58765	0.3967	40.7	6.75	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230227	6.77	6.81	6.72	6.73	-0.74%	-0.3%	24.17%	68138	0.4602	45.57	6.75	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230224	6.8	6.83	6.75	6.78	-0.44%	0%	25.09%	74492	0.5053	48.6	6.78	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230223	6.9	6.92	6.76	6.81	-1.02%	-0.15%	25.65%	98032	0.6689	62.51	6.82	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230222	6.92	6.98	6.85	6.88	-0.72%	-0.29%	26.94%	163977	1.1313	106.99	6.9	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230221	6.88	7.05	6.85	6.93	0.73%	0%	27.86%	259590	1.7996	182.12	6.93	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230220	6.62	6.97	6.59	6.88	3.46%	0.73%	26.94%	257201	1.7564	204.94	6.83	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230217	6.68	6.78	6.63	6.65	0%	-0.75%	22.69%	119913	0.8033	111.03	6.7	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230216	6.87	6.9	6.6	6.65	-3.2%	-1.77%	22.69%	179881	1.2171	172.22	6.77	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230215	6.93	6.95	6.86	6.87	-1.15%	-0.29%	26.75%	100377	0.6911	108.5	6.89	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230214	6.93	6.95	6.87	6.95	0.58%	0.43%	28.23%	106688	0.7381	114.11	6.92	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230213	6.86	6.92	6.84	6.91	0.29%	0.29%	27.49%	107462	0.7407	119.04	6.89	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230210	6.86	6.9	6.82	6.89	0.29%	0.44%	27.12%	110138	0.7558	123.31	6.86	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230209	6.8	6.87	6.77	6.87	1.03%	0.44%	26.75%	77787	0.532	91.36	6.84	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230208	6.88	6.88	6.79	6.8	-1.02%	-0.44%	25.46%	62412	0.4262	75.29	6.83	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230207	6.81	6.88	6.79	6.87	1.03%	0.44%	26.75%	70268	0.4807	86.15	6.84	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230206	6.78	6.83	6.73	6.8	0%	0.15%	25.46%	60010	0.4075	72.38	6.79	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230203	6.86	6.86	6.71	6.8	-0.73%	0.44%	25.46%	91923	0.6227	105.05	6.77	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230202	6.92	6.92	6.83	6.85	-0.72%	-0.29%	26.38%	76656	0.5264	94.5	6.87	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230201	6.8	6.91	6.79	6.9	1.62%	0.73%	27.31%	110352	0.7557	139.79	6.85	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230131	6.74	6.82	6.73	6.79	0.44%	0.15%	25.28%	71559	0.4854	93.43	6.78	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230130	6.84	6.88	6.75	6.76	-0.29%	-0.59%	24.72%	93509	0.6356	123.22	6.8	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230120	6.7	6.79	6.69	6.78	1.04%	0.44%	25.09%	69917	0.4722	91.75	6.75	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230119	6.65	6.73	6.63	6.71	1.05%	0.45%	23.8%	57300	0.3827	54.45	6.68	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230118	6.7	6.71	6.64	6.64	-0.6%	-0.45%	22.51%	52052	0.3474	62.06	6.67	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230117	6.66	6.72	6.6	6.68	0.75%	0.3%	23.25%	78652	0.5241	91.49	6.66	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230116	6.52	6.74	6.52	6.63	1.53%	0%	22.32%	110450	0.732	128.45	6.63	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230113	6.52	6.55	6.49	6.53	0.77%	0.15%	20.48%	43783	0.2855	52.87	6.52	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230112	6.51	6.56	6.47	6.48	-0.61%	-0.46%	19.56%	59373	0.3863	67.42	6.51	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230111	6.5	6.64	6.5	6.52	0.15%	-0.76%	20.3%	85576	0.562	98.3	6.57	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230110	6.53	6.56	6.5	6.51	-0.91%	-0.15%	20.11%	70555	0.46	82	6.52	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230109	6.67	6.68	6.57	6.57	0.31%	-0.45%	21.22%	98112	0.6474	112.49	6.6	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230106	6.44	6.62	6.42	6.55	1.87%	-0.15%	20.85%	139006	0.912	168.65	6.56	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230105	6.42	6.44	6.36	6.43	0.47%	0.16%	18.63%	63932	0.4103	79.02	6.42	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230104	6.38	6.45	6.35	6.4	0.47%	-0.16%	18.08%	73904	0.4739	92.95	6.41	0%	5.43	0%	5.41	0%	5.42	0%	0%
20230103	6.23	6.39	6.22	6.37	2.25%	0.79%	17.53%	79641	0.503	100.28	6.32	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221230	6.24	6.25	6.18	6.23	0.65%	0.32%	14.94%	70923	0.4406	71.46	6.21	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221229	6.39	6.39	6.18	6.19	-1.59%	-1.43%	14.21%	98903	0.6207	118.59	6.28	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221228	6.38	6.4	6.28	6.29	-1.72%	-0.47%	16.05%	58771	0.3714	72.01	6.32	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221227	6.39	6.44	6.36	6.4	0.47%	0%	18.08%	74616	0.4775	85.43	6.4	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221226	6.21	6.5	6.21	6.37	2.08%	0.16%	17.53%	94588	0.6018	104.78	6.36	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221223	6.16	6.3	6.16	6.24	0%	0.16%	15.13%	48908	0.3045	46.78	6.23	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221222	6.47	6.5	6.19	6.24	-3.26%	-1.27%	15.13%	110903	0.7005	98.73	6.32	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221221	6.48	6.51	6.42	6.45	-0.46%	0%	19%	46795	0.302	43.08	6.45	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221220	6.43	6.53	6.4	6.48	0.15%	0.15%	19.56%	56867	0.3682	48.88	6.47	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221219	6.66	6.68	6.44	6.47	-3.14%	-0.92%	19.37%	93151	0.6085	74.85	6.53	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221216	6.69	6.74	6.62	6.68	-0.6%	0.15%	23.25%	67726	0.4519	51.65	6.67	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221215	6.63	6.75	6.6	6.72	1.2%	0.45%	23.99%	73892	0.494	52.89	6.69	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221214	6.72	6.76	6.63	6.64	-1.34%	-0.75%	22.51%	112433	0.7517	68.84	6.69	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221213	6.75	6.78	6.67	6.73	-0.15%	0%	24.17%	89678	0.6032	59.87	6.73	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221212	6.95	6.95	6.73	6.74	-3.44%	-0.88%	24.35%	192499	1.3097	116.68	6.8	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221209	7.04	7.06	6.95	6.98	-0.43%	0%	28.78%	114008	0.7957	75.57	6.98	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221208	7.04	7.07	7	7.01	-0.43%	-0.14%	29.34%	87860	0.6171	59.16	7.02	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221207	7.13	7.13	7.02	7.04	-1.26%	-0.42%	29.89%	117299	0.8289	76.91	7.07	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221206	7.15	7.19	7.1	7.13	-0.56%	-0.14%	31.55%	136644	0.9762	89.85	7.14	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221205	7.13	7.17	7.07	7.17	1.41%	0.42%	32.29%	175840	1.2549	116.33	7.14	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221202	7	7.09	6.95	7.07	1%	0.57%	30.44%	148643	1.0443	104.19	7.03	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221201	7.03	7.08	6.99	7	0.14%	-0.43%	29.15%	143367	1.008	103.62	7.03	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221130	7.03	7.08	6.97	6.99	-0.85%	-0.43%	28.97%	121483	0.8532	92.35	7.02	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221129	6.89	7.09	6.88	7.05	2.92%	0.57%	30.07%	248274	1.7415	194.06	7.01	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221128	6.92	6.92	6.75	6.85	-1.58%	0.29%	26.38%	92701	0.6328	78.7	6.83	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221125	6.93	7	6.88	6.96	0.43%	0.14%	28.41%	104905	0.7292	87.44	6.95	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221124	7	7.05	6.9	6.93	-0.72%	-0.57%	27.86%	130345	0.9085	101.66	6.97	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221123	6.9	6.98	6.87	6.98	1.16%	0.58%	28.78%	128292	0.89	103.19	6.94	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221122	6.9	7.03	6.84	6.9	0%	-0.43%	27.31%	128115	0.8879	103.43	6.93	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221121	6.91	6.93	6.81	6.9	-0.29%	0.58%	27.31%	75606	0.5183	61.51	6.86	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221118	6.98	7.03	6.89	6.92	-0.57%	-0.72%	27.68%	106514	0.7421	85.11	6.97	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221117	6.92	6.97	6.87	6.96	0.29%	0.72%	28.41%	79769	0.5514	60.88	6.91	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221116	7.01	7.05	6.91	6.94	-0.57%	-0.29%	28.04%	101265	0.705	75.45	6.96	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221115	6.88	6.99	6.84	6.98	1.6%	0.58%	28.78%	116196	0.8064	84.13	6.94	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221114	7	7.06	6.85	6.87	-1.15%	-1.15%	26.75%	135682	0.9424	96.83	6.95	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221111	6.96	7	6.86	6.95	1.61%	0.14%	28.23%	196604	1.3647	142.05	6.94	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221110	6.79	6.89	6.76	6.84	-0.29%	0.15%	26.2%	92583	0.6326	67.9	6.83	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221109	6.88	7.01	6.85	6.86	-0.44%	-1.01%	26.57%	128965	0.8931	91.14	6.93	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221108	6.88	6.9	6.8	6.89	0.29%	0.44%	27.12%	112018	0.7685	66.5	6.86	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221107	6.85	6.91	6.81	6.87	0.15%	0.15%	26.75%	119135	0.8172	60.95	6.86	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221104	6.71	6.87	6.7	6.86	1.63%	0.59%	26.57%	162934	1.1108	83.22	6.82	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221103	6.67	6.83	6.64	6.75	0.45%	0%	24.54%	129517	0.8739	68.47	6.75	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221102	6.61	6.74	6.6	6.72	0.9%	0.45%	23.99%	143681	0.961	76.57	6.69	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221101	6.5	6.67	6.5	6.66	2.15%	1.06%	22.88%	150830	0.9947	80.42	6.59	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221031	6.45	6.62	6.39	6.52	-0.91%	0%	20.3%	129813	0.847	69.74	6.52	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221028	6.87	6.87	6.54	6.58	-4.22%	-2.08%	21.4%	162439	1.0922	91.24	6.72	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221027	6.93	6.97	6.86	6.87	-0.72%	-0.58%	26.75%	164599	1.1377	96.4	6.91	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221026	6.67	7.21	6.62	6.92	1.91%	0.58%	27.68%	382834	2.6325	231.11	6.88	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221025	6.43	7.02	6.38	6.79	6.43%	0%	25.28%	382547	2.5994	262.35	6.79	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221024	6.57	6.67	6.34	6.38	-2.89%	-1.69%	17.71%	114963	0.7465	96.25	6.49	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221021	6.66	6.73	6.55	6.57	-0.9%	-0.9%	21.22%	81030	0.5374	69.81	6.63	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221020	6.67	6.72	6.53	6.63	-0.45%	0%	22.32%	101416	0.6722	86.25	6.63	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221019	6.78	6.8	6.66	6.66	-1.62%	-0.75%	22.88%	116213	0.7794	97.45	6.71	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221018	6.88	6.9	6.77	6.77	-1.46%	-0.73%	24.91%	111069	0.7571	90.2	6.82	0%	5.43	0%	5.41	0%	5.42	0%	0%
20221017	6.76	6.87	6.71	6.87	0.59%	0.59%	26.75%	94824	0.6472	75.54	6.83	0%	5.43	0%	5.41	0%	5.42	0%	0%
20220721	9.18	9.33	8.98	9.13	-0.54%	-0.22%	68.45%	319230	2.9216	2313.41	9.15	68.51%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220720	9.09	9.3	8.85	9.18	1.21%	0.88%	69.37%	402035	3.6579	2896.43	9.1	67.59%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220719	8.85	9.48	8.77	9.07	2.02%	-0.11%	67.34%	256475	2.3288	1844.01	9.08	67.22%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220718	8.82	8.98	8.82	8.89	-0.11%	0%	64.02%	210349	1.8707	1481.27	8.89	63.72%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220715	9.2	9.21	8.9	8.9	-3.37%	-0.89%	64.21%	206850	1.8569	1470.35	8.98	65.38%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220714	9.43	9.49	9.15	9.21	-0.97%	-0.86%	69.93%	266681	2.4771	1961.44	9.29	71.09%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220713	9.08	9.3	9.05	9.3	3.22%	0.98%	71.59%	256719	2.3647	1872.44	9.21	69.61%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220712	8.85	9.09	8.78	9.01	2.04%	0.22%	66.24%	202535	1.8218	1442.55	8.99	65.56%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220711	8.99	9.01	8.75	8.83	-1.34%	0%	62.92%	122331	1.0796	854.86	8.83	62.62%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220708	9	9.12	8.92	8.95	0.79%	-0.89%	65.13%	171696	1.5498	1227.18	9.03	66.3%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220707	8.83	8.97	8.77	8.88	0.34%	0%	63.84%	148686	1.3197	1044.98	8.88	63.54%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220706	9.15	9.15	8.77	8.85	-3.28%	-0.67%	63.28%	250713	2.234	1768.94	8.91	64.09%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220705	9.35	9.38	9.01	9.15	-2.24%	0%	68.82%	262360	2.4005	1900.78	9.15	68.51%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220704	9.54	9.54	9.32	9.36	-1.78%	-0.21%	72.69%	252450	2.369	1875.84	9.38	72.74%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220701	9.49	9.68	9.32	9.53	-0.42%	0.53%	75.83%	371494	3.5224	2789.14	9.48	74.59%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220630	9.13	9.63	9.02	9.57	5.28%	1.92%	76.57%	617513	5.7971	4590.31	9.39	72.93%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220629	8.9	9.15	8.89	9.09	1.68%	0.22%	67.71%	411004	3.7293	2952.97	9.07	67.03%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220628	8.99	8.99	8.82	8.94	-0.56%	0.45%	64.94%	221347	1.971	1560.69	8.9	63.9%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220627	8.79	9.08	8.69	8.99	2.51%	0.78%	65.87%	319888	2.8521	2258.37	8.92	64.27%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220624	8.77	8.87	8.68	8.77	0.23%	-0.11%	61.81%	231163	2.0287	1606.38	8.78	61.69%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220623	8.66	8.75	8.53	8.75	1.04%	1.16%	61.44%	172238	1.4907	1180.38	8.65	59.3%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220622	8.8	8.88	8.63	8.66	-1.59%	-1.03%	59.78%	191982	1.6802	1330.43	8.75	61.14%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220621	8.87	8.95	8.7	8.8	-0.68%	-0.34%	62.36%	226900	2.0045	1587.22	8.83	62.62%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220620	8.67	9.16	8.65	8.86	2.55%	-0.67%	63.47%	398018	3.5516	2812.26	8.92	64.27%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220617	8.57	8.68	8.45	8.64	0.12%	0.7%	59.41%	184222	1.5813	1252.12	8.58	58.01%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220616	8.7	8.76	8.57	8.63	-0.46%	-0.12%	59.23%	227878	1.9685	1558.71	8.64	59.12%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220615	8.53	8.83	8.45	8.67	1.64%	0.35%	59.96%	342923	2.9628	2346.03	8.64	59.12%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220614	8.4	8.54	8.17	8.53	0.47%	2.16%	57.38%	221611	1.8503	1465.12	8.35	53.78%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220613	8.48	8.6	8.39	8.49	-1.62%	0.12%	56.64%	210111	1.7818	1410.88	8.48	56.17%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220610	8.47	8.66	8.4	8.63	0.94%	0.58%	59.23%	186822	1.603	1269.3	8.58	58.01%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220609	8.62	8.65	8.43	8.55	-1.38%	-0.12%	57.75%	174251	1.4909	1180.54	8.56	57.64%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220608	8.76	8.84	8.39	8.67	-2.14%	0.58%	59.96%	355510	3.0634	2425.69	8.62	58.75%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220607	8.68	8.93	8.61	8.86	3.02%	0.8%	63.47%	459104	4.0347	3194.79	8.79	61.88%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220606	8.47	8.62	8.27	8.6	1.53%	1.53%	58.67%	309387	2.6194	2074.12	8.47	55.99%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220602	8.43	8.51	8.3	8.47	-0.12%	0.71%	56.27%	134813	1.1339	897.85	8.41	54.88%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220601	8.6	8.63	8.35	8.48	-1.97%	-0.12%	56.46%	217628	1.8481	1463.38	8.49	56.35%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220531	8.56	8.77	8.29	8.65	3.22%	1.05%	59.59%	376124	3.2201	2549.77	8.56	57.64%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220530	8.42	8.45	8.23	8.38	-0.12%	0.72%	54.61%	139394	1.1603	918.76	8.32	53.22%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220527	8.35	8.51	8.25	8.39	0%	-0.12%	54.8%	185652	1.5597	1235.01	8.4	54.7%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220526	8.36	8.63	8.31	8.39	0.6%	-0.59%	54.8%	175763	1.4843	1175.31	8.44	55.43%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220525	8.16	8.44	8.07	8.44	2.93%	2.18%	55.72%	159314	1.3163	1042.28	8.26	52.12%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220524	8.85	8.85	8.18	8.2	-6.39%	-3.07%	51.29%	275245	2.3277	1843.14	8.46	55.8%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220523	8.85	8.87	8.66	8.76	-0.57%	0.34%	61.62%	157247	1.3735	1087.58	8.73	60.77%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220520	8.73	8.97	8.7	8.81	0.92%	-0.23%	62.55%	243624	2.1524	1704.33	8.83	62.62%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220519	8.22	8.76	8.15	8.73	3.68%	2.11%	61.07%	278683	2.3838	1887.56	8.55	57.46%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220518	8.47	8.57	8.38	8.42	0.48%	-0.59%	55.35%	168428	1.4274	1130.26	8.47	55.99%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220517	8.7	8.7	8.23	8.38	-2.56%	0.24%	54.61%	281277	2.3502	1860.95	8.36	53.96%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220516	8.98	9.03	8.5	8.6	-3.8%	-0.81%	58.67%	302935	2.6277	2080.69	8.67	59.67%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220513	8.95	9.06	8.87	8.94	-0.11%	0%	64.94%	121246	1.0844	858.66	8.94	64.64%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220512	8.85	9.05	8.78	8.95	-0.44%	0.56%	65.13%	178042	1.5853	1255.29	8.9	63.9%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220511	9.28	9.31	8.97	8.99	-2.18%	-1.21%	65.87%	302282	2.752	2179.11	9.1	67.59%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220510	8.71	9.2	8.6	9.19	4.55%	1.66%	69.56%	291697	2.6371	2088.13	9.04	66.48%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220509	8.9	8.99	8.74	8.79	2.57%	-0.45%	62.18%	161709	1.4277	1130.49	8.83	62.62%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220506	8.5	8.74	8.38	8.57	-2.39%	-0.12%	58.12%	140128	1.2017	951.54	8.58	58.01%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220505	8.66	8.98	8.6	8.78	0.8%	-1.01%	61.99%	272511	2.4159	1912.98	8.87	63.35%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220429	8.45	8.85	8.32	8.71	3.32%	1.75%	60.7%	296171	2.5355	2007.68	8.56	57.64%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220428	8.42	8.58	8.19	8.43	-1.52%	0.6%	55.54%	230710	1.9329	1530.52	8.38	54.33%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220427	7.94	8.59	7.94	8.56	7.94%	3.51%	57.93%	327935	2.7127	2147.99	8.27	52.3%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220426	7.9	8.11	7.77	7.93	1.28%	-0.25%	46.31%	274597	2.1817	1727.53	7.95	46.41%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220425	8.16	8.49	7.83	7.83	-6.34%	-4.16%	44.46%	223058	1.8219	1442.63	8.17	50.46%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220422	8.4	8.63	8.29	8.36	-1.65%	-1.07%	54.24%	182453	1.5409	1220.13	8.45	55.62%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220421	8.97	8.97	8.45	8.5	-5.66%	-2.07%	56.83%	280390	2.4347	1927.86	8.68	59.85%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220420	9.48	9.51	8.82	9.01	-4.66%	-1.21%	66.24%	277038	2.5271	2001.03	9.12	67.96%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220419	9.31	9.56	9.21	9.45	0.75%	0.43%	74.35%	200481	1.8858	1493.23	9.41	73.3%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220418	9.15	9.46	9.02	9.38	0.86%	1.3%	73.06%	182722	1.692	1339.77	9.26	70.53%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220415	9.71	9.71	9.16	9.3	-4.32%	-1.38%	71.59%	247663	2.3349	1848.84	9.43	73.66%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220414	9.7	9.8	9.4	9.72	1.25%	1.36%	79.34%	272150	2.6099	2066.59	9.59	76.61%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220413	10.25	10.25	9.56	9.6	-6.25%	-2.34%	77.12%	423975	4.1664	3299.07	9.83	81.03%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220412	10.95	10.95	9.88	10.24	-6.48%	0%	88.93%	587074	6.011	4759.68	10.24	88.58%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220411	11.77	11.89	10.9	10.95	-6.89%	-3.95%	102.03%	427065	4.8696	3855.89	11.4	109.94%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220408	11.7	12.1	11.58	11.76	1.29%	-0.51%	116.97%	301416	3.5632	2821.44	11.82	117.68%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220407	12.19	12.37	11.53	11.61	-5.3%	-2.68%	114.21%	391766	4.6752	3701.96	11.93	119.71%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220401	11.84	12.18	11.77	11.98	-0.08%	-0.08%	121.03%	309898	3.7151	2941.72	11.99	120.81%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220331	12.25	12.52	11.86	11.99	-3.31%	-0.75%	121.22%	418381	5.055	4002.69	12.08	122.47%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220330	12.27	12.77	12.04	12.4	1.22%	0.16%	128.78%	595729	7.3766	5841	12.38	127.99%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220329	12.19	12.59	11.93	12.25	0.91%	-0.24%	126.01%	609341	7.4841	5926.12	12.28	126.15%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220328	11.61	12.14	11.51	12.14	4.84%	2.19%	123.99%	424676	5.0458	3995.41	11.88	118.78%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220325	11.78	11.81	11.5	11.58	-2.69%	-0.17%	113.65%	345512	4.0071	3172.94	11.6	113.63%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220324	11.77	12.15	11.62	11.9	0.17%	-0.58%	119.56%	388030	4.6444	3677.57	11.97	120.44%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220323	12.25	12.36	11.6	11.88	-2.22%	-0.59%	119.19%	460231	5.5016	4356.32	11.95	120.07%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220322	12.1	12.24	11.85	12.15	-1.62%	0.75%	124.17%	494369	5.9611	4720.17	12.06	122.1%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220321	12.18	12.44	11.83	12.35	3.78%	2.15%	127.86%	867361	10.4906	8306.75	12.09	122.65%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220318	11.23	12.02	11.03	11.9	4.39%	1.54%	119.56%	711180	8.3331	6598.38	11.72	115.84%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220317	11.25	12.1	11.2	11.4	2.7%	-2.65%	110.33%	723765	8.4736	6709.64	11.71	115.65%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220316	11.57	11.63	10.5	11.1	-2.29%	1.09%	104.8%	645077	7.08	5606.14	10.98	102.21%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220315	12	12.74	11.26	11.36	-4.94%	-5.88%	109.59%	831410	10.0352	7946.16	12.07	122.28%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220314	11.83	12.12	11.63	11.95	1.7%	0.25%	120.48%	539133	6.4245	5087.1	11.92	119.52%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220311	11.71	12.05	11.37	11.75	-1.92%	0.34%	116.79%	584600	6.8442	5419.43	11.71	115.65%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220310	11.49	12.43	11.25	11.98	6.02%	-0.33%	121.03%	1014241	12.1881	9650.88	12.02	121.36%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220309	10.93	11.3	10.5	11.3	3.86%	1.99%	108.49%	540257	5.9866	4740.36	11.08	104.05%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220308	10.66	11.1	10.6	10.88	1.21%	0%	100.74%	248996	2.708	2144.27	10.88	100.37%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220307	10.65	10.94	10.48	10.75	-0.28%	0.37%	98.34%	191369	2.0493	1622.69	10.71	97.24%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220304	11.25	11.25	10.74	10.78	-4.6%	-1.73%	98.89%	287052	3.1502	2494.42	10.97	102.03%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220303	11.06	11.3	10.96	11.3	2.08%	1.07%	108.49%	329832	3.6866	2919.15	11.18	105.89%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220302	11	11.11	10.88	11.07	-1.07%	0.73%	104.24%	257418	2.8286	2239.77	10.99	102.39%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220301	10.78	11.22	10.78	11.19	4.29%	0.81%	106.46%	387015	4.2942	3400.27	11.1	104.42%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220228	10.81	10.92	10.47	10.73	-1.47%	0.75%	97.97%	234792	2.5004	1979.89	10.65	96.13%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220225	10.95	11.24	10.83	10.89	1.02%	-1.18%	100.92%	312166	3.4396	2723.57	11.02	102.95%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220224	11	11.61	10.44	10.78	-3.23%	-2.09%	98.89%	508386	5.5956	4430.75	11.01	102.76%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220223	10.94	11.14	10.8	11.14	1.83%	1.46%	105.54%	347765	3.8177	3022.96	10.98	102.21%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220222	11.2	11.26	10.73	10.94	-3.53%	-0.09%	101.85%	443392	4.8562	3845.28	10.95	101.66%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220221	11.62	11.62	11.18	11.34	-1.65%	0.27%	109.23%	406253	4.5933	3637.11	11.31	108.29%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220218	11.12	11.7	11.12	11.53	0.17%	0.61%	112.73%	612901	7.0225	5560.61	11.46	111.05%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220217	11.7	11.96	11.32	11.51	2.49%	-0.6%	112.36%	900258	10.4279	8257.11	11.58	113.26%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220216	10.25	11.23	10.2	11.23	9.99%	2.56%	107.2%	242848	2.6602	2106.42	10.95	101.66%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220215	10.02	10.37	9.76	10.21	2.2%	1.09%	88.38%	233188	2.3549	1864.68	10.1	86%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220214	10.3	10.42	9.86	9.99	-5.67%	-1.19%	84.32%	318140	3.2149	2545.65	10.11	86.19%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220211	10.95	10.99	10.51	10.59	-4.34%	-1.03%	95.39%	277740	2.973	2354.11	10.7	97.05%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220210	10.86	11.08	10.73	11.07	1.84%	1.37%	104.24%	301281	3.2909	2605.83	10.92	101.1%	5.43	0%	5.41	0%	5.42	0%	0.3%
20220209	10.89	11.09	10.8	10.87	-0.82%	-0.46%	100.55%	355123	3.8774	3070.24	10.92	101.1%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211203	10.2	10.26	9.91	10.18	0.99%	0.79%	87.82%	501276	5.0648	4010.45	10.1	86%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211202	10.03	10.59	10.02	10.08	-0.88%	-1.75%	85.98%	754015	7.7367	6126.14	10.26	88.95%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211201	9.99	10.18	9.77	10.17	1.8%	1.5%	87.64%	1010779	10.1246	8016.95	10.02	84.53%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211130	9.09	9.99	9.02	9.99	10.02%	3.1%	84.32%	1094652	10.6105	8401.69	9.69	78.45%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211129	9.02	9.3	8.93	9.08	-0.77%	0.11%	67.53%	456536	4.1397	3277.93	9.07	67.03%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211126	8.94	9.23	8.82	9.15	1.89%	1.22%	68.82%	413909	3.7425	2963.42	9.04	66.48%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211125	9.1	9.2	8.95	8.98	-1.54%	-0.55%	65.68%	298016	2.6912	2130.97	9.03	66.3%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211124	9.29	9.34	9.05	9.12	-2.77%	-0.33%	68.27%	388788	3.5593	2818.35	9.15	68.51%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211123	9.39	9.55	9.13	9.38	-0.95%	0.43%	73.06%	336726	3.1462	2491.25	9.34	72.01%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211122	9.42	9.54	9.25	9.47	0.74%	0.74%	74.72%	297460	2.7949	2213.08	9.4	73.11%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211119	9.35	9.45	9.12	9.4	0.43%	1.4%	73.43%	333100	3.0862	2443.74	9.27	70.72%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211118	9.42	9.5	9.28	9.36	-0.95%	-0.21%	72.69%	213867	2.0055	1588.01	9.38	72.74%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211117	9.44	9.68	9.34	9.45	0.53%	-0.74%	74.35%	283558	2.7006	2138.41	9.52	75.32%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211116	10.07	10.07	9.39	9.4	-7.11%	-2.69%	73.43%	424388	4.0998	3246.34	9.66	77.9%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211115	10.05	10.2	9.76	10.12	0.8%	1.3%	86.72%	323955	3.2359	2562.28	9.99	83.98%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211112	9.6	10.15	9.6	10.04	3.83%	0.6%	85.24%	411027	4.1	3246.5	9.98	83.79%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211111	9.59	9.9	9.52	9.67	0.62%	-0.82%	78.41%	352608	3.438	2722.31	9.75	79.56%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211110	9.79	9.88	9.28	9.61	-1.94%	1.16%	77.31%	462217	4.3933	3478.74	9.5	74.95%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211109	9.7	10.16	9.64	9.8	0.31%	-0.61%	80.81%	464954	4.5842	3629.9	9.86	81.58%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211108	10.23	10.4	9.6	9.77	-8.43%	0.1%	80.26%	683958	6.6759	5286.17	9.76	79.74%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211105	11.62	11.68	10.67	10.67	-9.96%	-2.73%	96.86%	715428	7.846	6212.69	10.97	102.03%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211104	11.55	12.1	11.05	11.85	4.59%	1.46%	118.63%	767211	8.9601	7094.86	11.68	115.1%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211103	11.03	11.92	10.92	11.33	2.35%	-1.39%	109.04%	731441	8.4022	6653.1	11.49	111.6%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211102	11.27	11.54	10.82	11.07	-1.16%	-0.72%	104.24%	463490	5.1676	4091.85	11.15	105.34%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211101	11.21	11.85	11.03	11.2	0.18%	-1.5%	106.64%	465112	5.2906	4189.25	11.37	109.39%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211029	11.33	11.4	10.56	11.18	-0.8%	1.73%	106.27%	402436	4.4208	3500.51	10.99	102.39%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211028	11.47	11.87	11.02	11.27	-2.84%	-0.88%	107.93%	420898	4.7846	3788.58	11.37	109.39%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211027	12.16	12.68	11.33	11.6	0.26%	-0.85%	114.02%	596426	6.981	5527.75	11.7	115.47%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211026	11.56	11.94	11.29	11.57	0.87%	-0.6%	113.47%	428346	4.9879	3949.56	11.64	114.36%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211025	11.45	11.63	10.95	11.47	1.15%	0.7%	111.62%	640510	7.2924	5774.33	11.39	109.76%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211022	11.22	12.03	11.09	11.34	2.81%	-2.16%	109.23%	865503	10.0271	7939.74	11.59	113.44%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211021	10.74	11.45	10.65	11.03	2.7%	-0.36%	103.51%	1014689	11.2332	8894.77	11.07	103.87%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211020	9.78	10.76	9.6	10.74	9.82%	1.7%	98.15%	813273	8.5844	6797.37	10.56	94.48%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211019	9.5	9.94	9.45	9.78	2.41%	0.2%	80.44%	282202	2.7546	2181.17	9.76	79.74%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211018	9.2	9.72	9.1	9.55	3.8%	0.95%	76.2%	270099	2.5555	2023.52	9.46	74.22%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211015	9.22	9.32	9.04	9.2	-0.43%	0.44%	69.74%	170979	1.5668	1240.64	9.16	68.69%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211014	9.04	9.34	8.91	9.24	2.33%	0.87%	70.48%	210573	1.9299	1528.15	9.16	68.69%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211013	9.21	9.24	8.78	9.03	-1.42%	0.78%	66.61%	238045	2.1317	1687.94	8.96	65.01%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211012	9.57	9.62	9.05	9.16	-4.48%	-1.08%	69%	286353	2.6521	2100.01	9.26	70.53%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211011	10.24	10.29	9.48	9.59	-3.33%	-0.62%	76.94%	331030	3.1931	2528.39	9.65	77.72%	5.43	0%	5.41	0%	5.42	0%	0.3%
20211008	10.53	10.66	9.88	9.92	-2.55%	-1.59%	83.03%	472952	4.7676	3775.12	10.08	85.64%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210930	9.39	10.18	9.35	10.18	10.05%	2.52%	87.82%	539941	5.3629	4246.5	9.93	82.87%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210929	9.88	10.4	9.21	9.25	-6.47%	-5.03%	70.66%	713040	6.9436	5498.14	9.74	79.37%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210928	9.71	10.16	9.23	9.89	-3.51%	3.89%	82.47%	959524	9.1379	7235.65	9.52	75.32%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210927	11.39	11.39	10.25	10.25	-10.01%	-3.21%	89.11%	311447	3.2995	2612.64	10.59	95.03%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210924	10.88	11.65	10.68	11.39	3.26%	1.06%	110.15%	989650	11.1505	8829.28	11.27	107.55%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210923	10.85	11.15	10.53	11.03	2.41%	1.1%	103.51%	625998	6.8271	5405.89	10.91	100.92%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210922	10.18	11.05	10.13	10.77	3.46%	0.65%	98.71%	514016	5.4979	4353.39	10.7	97.05%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210917	10.33	10.76	9.99	10.41	1.07%	-0.29%	92.07%	539945	5.636	4462.74	10.44	92.27%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210916	10.86	11.33	10.2	10.3	-7.12%	-3.92%	90.04%	869502	9.3228	7382.06	10.72	97.42%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210915	11.18	11.59	10.96	11.09	-0.18%	-1.68%	104.61%	906599	10.2243	8095.89	11.28	107.73%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210914	10.92	11.58	10.58	11.11	1%	0.18%	104.98%	958547	10.6261	8414.05	11.09	104.24%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210913	11.26	11.33	10.88	11	0.55%	-0.36%	102.95%	545059	6.0184	4765.54	11.04	103.31%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210910	11.38	11.4	10.94	10.94	-2.84%	-1.62%	101.85%	495527	5.5081	4361.47	11.12	104.79%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210909	11.6	11.86	11.24	11.26	-2.85%	-1.75%	107.75%	514882	5.9001	4671.87	11.46	111.05%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210908	12.28	12.85	11.45	11.59	-2.61%	-2.85%	113.84%	792631	9.4553	7486.97	11.93	119.71%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210907	12.12	12.33	11.62	11.9	1.19%	-0.17%	119.56%	553613	6.6012	5227.02	11.92	119.52%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210906	13.06	13.15	11.76	11.76	-10.02%	-3.21%	116.97%	427192	5.1896	4109.27	12.15	123.76%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210729	7.83	8.29	7.82	8.13	5.86%	0.49%	50%	252354	2.0411	1616.2	8.09	48.99%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210728	8.14	8.34	7.52	7.68	-8.02%	-2.17%	41.7%	295255	2.3167	1834.43	7.85	44.57%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210727	8.91	9	8.19	8.35	-7.84%	-3.69%	54.06%	353799	3.0682	2429.49	8.67	59.67%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210726	8.56	9.26	8.43	9.06	4.74%	1.91%	67.16%	528089	4.6939	3716.76	8.89	63.72%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210723	8.07	8.78	8.03	8.65	7.19%	2.73%	59.59%	477510	4.0219	3184.65	8.42	55.06%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210722	7.83	8.48	7.79	8.07	2.93%	-0.62%	48.89%	252270	2.0489	1622.38	8.12	49.54%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210721	8	8.15	7.81	7.84	-1.26%	-1.01%	44.65%	151295	1.1975	948.21	7.92	45.86%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210720	8.04	8.05	7.81	7.94	-3.05%	0.38%	46.49%	217068	1.7162	1358.94	7.91	45.67%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210719	7.69	8.28	7.6	8.19	5.68%	1.87%	51.11%	305916	2.4602	1948.06	8.04	48.07%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210716	7.96	7.96	7.73	7.75	-1.77%	-0.9%	42.99%	152397	1.1915	943.46	7.82	44.01%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210715	8	8	7.78	7.89	-1.38%	0.13%	45.57%	196075	1.5451	1223.45	7.88	45.12%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210714	7.86	8.13	7.74	8	2.17%	0.63%	47.6%	302073	2.4012	1901.34	7.95	46.41%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210713	7.7	8	7.61	7.83	1.42%	-0.25%	44.46%	277405	2.177	1723.81	7.85	44.57%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210712	7.57	7.84	7.56	7.72	2.12%	0%	42.44%	240353	1.8563	1469.87	7.72	42.17%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210709	7.55	7.62	7.42	7.56	0.27%	0.53%	39.48%	142877	1.0751	851.29	7.52	38.49%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210708	7.63	7.7	7.44	7.54	-0.79%	-0.26%	39.11%	159103	1.2021	951.86	7.56	39.23%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210707	7.54	7.75	7.43	7.6	-0.13%	0.13%	40.22%	173816	1.3199	1045.13	7.59	39.78%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210706	7.5	7.72	7.38	7.61	0%	0.4%	40.41%	147641	1.1186	885.74	7.58	39.59%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210705	7.68	7.77	7.46	7.61	-0.91%	0.4%	40.41%	157082	1.1902	942.43	7.58	39.59%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210702	7.53	7.93	7.5	7.68	1.99%	-0.52%	41.7%	219432	1.6942	1341.52	7.72	42.17%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210701	7.59	7.89	7.5	7.53	-1.57%	-1.95%	38.93%	187981	1.4429	1142.53	7.68	41.44%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210630	7.48	7.83	7.32	7.65	1.32%	0.66%	41.14%	272438	2.0705	1639.48	7.6	39.96%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210629	7.81	7.9	7.5	7.55	-4.55%	-1.95%	39.3%	306107	2.3579	1867.05	7.7	41.8%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210628	7.61	8.06	7.55	7.91	0.13%	1.15%	45.94%	372895	2.9159	2308.89	7.82	44.01%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210625	8.25	8.25	7.77	7.9	3.54%	-1.13%	45.76%	754113	6.0229	4769.1	7.99	47.15%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210624	7.63	7.63	7.63	7.63	9.94%	0%	40.77%	145777	1.1123	880.75	7.63	40.52%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210623	6.64	6.96	6.62	6.94	4.52%	1.31%	28.04%	157208	1.0766	852.48	6.85	26.15%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210622	6.61	6.87	6.59	6.64	0%	-0.9%	22.51%	66751	0.447	353.95	6.7	23.39%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210621	6.59	6.73	6.58	6.64	0.3%	-0.15%	22.51%	47382	0.3153	249.66	6.65	22.47%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210618	6.68	6.82	6.6	6.62	-1.34%	-0.75%	22.14%	60773	0.4051	320.77	6.67	22.84%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210617	6.89	6.89	6.71	6.71	-1.32%	-1.03%	23.8%	64925	0.4399	348.33	6.78	24.86%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210616	6.75	6.84	6.71	6.8	0.15%	0.15%	25.46%	76276	0.5182	410.33	6.79	25.05%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210615	6.67	6.85	6.57	6.79	1.8%	0.44%	25.28%	104604	0.707	559.82	6.76	24.49%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210611	6.71	6.85	6.62	6.67	0.15%	-1.48%	23.06%	81770	0.5532	438.04	6.77	24.68%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210610	6.64	6.69	6.59	6.66	0.45%	0.15%	22.88%	54347	0.3615	286.25	6.65	22.47%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210609	6.67	6.74	6.6	6.63	-0.3%	-0.3%	22.32%	45092	0.2999	237.47	6.65	22.47%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210608	6.6	6.78	6.6	6.65	0%	-0.45%	22.69%	71842	0.4796	379.76	6.68	23.02%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210607	6.39	6.76	6.39	6.65	4.56%	0.61%	22.69%	164328	1.0869	860.64	6.61	21.73%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210604	6.35	6.38	6.24	6.36	1.92%	0.79%	17.34%	55727	0.3518	278.57	6.31	16.21%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210603	6.28	6.3	6.23	6.24	-0.64%	-0.32%	15.13%	34538	0.2163	171.27	6.26	15.29%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210602	6.35	6.42	6.26	6.28	-0.95%	-0.79%	15.87%	46483	0.2944	233.11	6.33	16.57%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210601	6.28	6.35	6.22	6.34	1.28%	0.48%	16.97%	38090	0.2402	190.2	6.31	16.21%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210531	6.36	6.37	6.13	6.26	-0.48%	0.48%	15.5%	78869	0.4911	388.87	6.23	14.73%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210528	6.43	6.43	6.27	6.29	-1.56%	-0.47%	16.05%	47741	0.3019	239.05	6.32	16.39%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210527	6.45	6.45	6.36	6.39	-0.16%	0%	17.9%	32922	0.2103	166.52	6.39	17.68%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210526	6.37	6.47	6.3	6.4	0.63%	0.16%	18.08%	38548	0.2462	194.95	6.39	17.68%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210525	6.5	6.5	6.21	6.36	-2.45%	0.47%	17.34%	96578	0.6118	484.44	6.33	16.57%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210524	6.49	6.55	6.45	6.52	0.46%	0.46%	20.3%	31300	0.2032	160.9	6.49	19.52%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210521	6.6	6.63	6.45	6.49	-1.52%	-0.61%	19.74%	58738	0.3837	303.82	6.53	20.26%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210520	6.67	6.7	6.54	6.59	-1.05%	-0.3%	21.59%	45865	0.3033	240.16	6.61	21.73%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210519	6.85	6.9	6.53	6.66	-2.63%	-0.15%	22.88%	72709	0.4853	384.27	6.67	22.84%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210518	6.75	6.94	6.71	6.84	2.24%	-0.29%	26.2%	48868	0.3352	265.42	6.86	26.34%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210517	6.84	6.88	6.66	6.69	-3.04%	-0.74%	23.43%	49427	0.3329	263.6	6.74	24.13%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210514	6.9	6.99	6.83	6.9	-0.29%	0%	27.31%	39981	0.2757	218.31	6.9	27.07%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210513	6.75	6.97	6.5	6.92	2.37%	0.73%	27.68%	59810	0.4111	325.52	6.87	26.52%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210512	6.7	6.78	6.65	6.76	0.75%	0.6%	24.72%	27335	0.1838	145.54	6.72	23.76%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210511	6.73	6.8	6.56	6.71	-1.03%	0.75%	23.8%	53288	0.3549	281.02	6.66	22.65%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210510	6.86	7	6.73	6.78	-1.31%	-0.29%	25.09%	40740	0.277	219.34	6.8	25.23%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210507	6.91	6.92	6.81	6.87	-0.43%	0.29%	26.75%	41684	0.2855	226.07	6.85	26.15%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210506	6.94	7.03	6.89	6.9	-1.29%	-0.58%	27.31%	34032	0.2362	187.03	6.94	27.81%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210430	6.9	7.02	6.87	6.99	1.45%	0.87%	28.97%	32936	0.2282	180.7	6.93	27.62%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210429	7.04	7.1	6.76	6.89	-2.13%	-0.72%	27.12%	78579	0.5455	431.94	6.94	27.81%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210428	7.2	7.25	7.03	7.07	-2.35%	-0.42%	30.44%	91516	0.6498	514.53	7.1	30.76%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210427	7.3	7.56	7.15	7.24	2.7%	-1.23%	33.58%	165387	1.2119	959.62	7.33	34.99%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210426	6.9	7.19	6.9	7.05	3.07%	-0.42%	30.07%	78448	0.5551	439.54	7.08	30.39%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210423	6.98	6.98	6.83	6.84	-2.01%	-0.58%	26.2%	53957	0.3712	293.93	6.88	26.7%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210422	6.97	7.02	6.94	6.98	0.29%	0.14%	28.78%	26954	0.188	148.86	6.97	28.36%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210416	7.05	7.16	7.02	7.1	0.28%	0%	31%	39432	0.2798	221.55	7.1	30.76%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210415	7.22	7.22	7.06	7.08	-0.14%	-0.7%	30.63%	40032	0.2855	226.07	7.13	31.31%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210414	6.9	7.24	6.83	7.09	2.46%	0.42%	30.81%	58627	0.4137	327.58	7.06	30.02%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210413	7.08	7.09	6.69	6.92	-2.4%	0.73%	27.68%	93904	0.6448	510.57	6.87	26.52%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210412	7.27	7.3	7.06	7.09	-2.21%	-0.7%	30.81%	50495	0.3603	285.3	7.14	31.49%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210409	7.24	7.35	7.22	7.25	-0.41%	-0.28%	33.76%	30221	0.2196	173.89	7.27	33.89%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210408	7.45	7.57	7.26	7.28	-2.54%	-1.09%	34.32%	69607	0.5125	405.81	7.36	35.54%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210407	7.17	7.49	7.12	7.47	4.33%	1.49%	37.82%	117612	0.8659	685.64	7.36	35.54%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210406	7.08	7.23	7.08	7.16	0.56%	-0.14%	32.1%	40683	0.2915	230.82	7.17	32.04%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210402	7.11	7.24	7.03	7.12	-0.7%	0.14%	31.37%	58703	0.4175	330.59	7.11	30.94%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210401	7.36	7.4	7.16	7.17	-0.55%	-1.1%	32.29%	95163	0.6895	545.97	7.25	33.52%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210330	7.25	7.27	7.05	7.07	-1.26%	-0.7%	30.44%	55389	0.3941	312.06	7.12	31.12%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210329	7.32	7.35	7.14	7.16	-1.65%	-0.42%	32.1%	77558	0.5573	441.29	7.19	32.41%	5.43	0%	5.41	0%	5.42	0%	0.3%
20210326	7.33	7.43	7.24	7.28	-1.36%	-0.55%	34.32%	90492	0.6628	524.82	7.32	34.81%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201215	7.45	7.48	7.15	7.16	-3.89%	-1.65%	32.1%	110730	0.8059	638.13	7.28	34.07%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201214	7.5	7.59	7.43	7.45	-1.19%	-0.27%	37.45%	51103	0.3818	302.32	7.47	37.57%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201211	7.59	7.72	7.5	7.54	-1.44%	-0.79%	39.11%	64476	0.4902	388.15	7.6	39.96%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201210	7.4	7.83	7.39	7.65	2.55%	1.06%	41.14%	101740	0.7704	610.02	7.57	39.41%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201209	8.07	8.07	7.42	7.46	-7.67%	-3.24%	37.64%	156608	1.2068	955.58	7.71	41.99%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201208	7.93	8.08	7.91	8.08	1.51%	0.62%	49.08%	78000	0.6266	496.16	8.03	47.88%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201207	7.91	7.98	7.87	7.96	0.38%	0.38%	46.86%	45369	0.3599	284.98	7.93	46.04%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201204	7.9	7.98	7.88	7.93	0.25%	0%	46.31%	41122	0.3262	258.29	7.93	46.04%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201203	8.02	8.06	7.9	7.91	-1.37%	-0.5%	45.94%	68905	0.5481	434	7.95	46.41%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201202	8.1	8.16	7.98	8.02	-1.23%	-0.25%	47.97%	79709	0.6407	507.32	8.04	48.07%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201201	8.19	8.19	8.03	8.12	0.12%	0.25%	49.82%	74583	0.604	478.26	8.1	49.17%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201130	8.24	8.39	8.09	8.11	-1.82%	-1.34%	49.63%	136860	1.1248	890.65	8.22	51.38%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201127	8.26	8.35	8.2	8.26	0%	-0.12%	52.4%	88859	0.7346	581.68	8.27	52.3%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201126	8.17	8.43	8.07	8.26	0.98%	0.24%	52.4%	136556	1.1255	891.2	8.24	51.75%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201125	8.2	8.37	8.16	8.18	-0.49%	-0.97%	50.92%	189442	1.5648	1239.05	8.26	52.12%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201124	7.72	8.29	7.7	8.22	6.06%	1.48%	51.66%	288544	2.3381	1851.37	8.1	49.17%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201123	7.66	7.81	7.61	7.75	0.91%	0.39%	42.99%	78392	0.605	479.06	7.72	42.17%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201120	7.66	7.69	7.6	7.68	0%	0.39%	41.7%	39414	0.3014	238.66	7.65	40.88%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201119	7.66	7.72	7.63	7.68	-0.13%	0.13%	41.7%	30823	0.2364	187.19	7.67	41.25%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201118	7.72	7.73	7.66	7.69	0%	0%	41.88%	33619	0.2586	204.77	7.69	41.62%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201117	7.72	7.78	7.65	7.69	-0.26%	-0.26%	41.88%	49833	0.384	304.06	7.71	41.99%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201116	7.53	7.71	7.48	7.71	2.53%	1.05%	42.25%	59892	0.4569	361.79	7.63	40.52%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201113	7.62	7.63	7.51	7.52	-1.18%	-0.13%	38.75%	37907	0.2856	226.15	7.53	38.67%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201112	7.6	7.72	7.58	7.61	0.13%	-0.39%	40.41%	36093	0.2757	218.31	7.64	40.7%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201111	7.58	7.76	7.51	7.6	-0.26%	-0.13%	40.22%	63429	0.4829	382.37	7.61	40.15%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201110	7.75	7.77	7.58	7.62	-1.3%	-0.39%	40.59%	59257	0.4534	359.01	7.65	40.88%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201109	7.59	7.72	7.59	7.72	1.58%	0.52%	42.44%	74530	0.5723	453.16	7.68	41.44%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201106	7.7	7.7	7.57	7.6	-1.43%	-0.26%	40.22%	52036	0.3963	313.8	7.62	40.33%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201105	7.8	7.81	7.66	7.71	-0.77%	0%	42.25%	88904	0.6857	542.96	7.71	41.99%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201104	7.81	7.85	7.66	7.77	0.26%	0.52%	43.36%	49260	0.3808	301.53	7.73	42.36%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201103	7.58	7.75	7.58	7.75	2.24%	0.78%	42.99%	66225	0.5091	403.12	7.69	41.62%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201102	7.6	7.72	7.56	7.58	-0.92%	-0.66%	39.85%	68668	0.5239	414.84	7.63	40.52%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201030	7.43	7.7	7.38	7.65	2.96%	0.79%	41.14%	108008	0.8199	649.22	7.59	39.78%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201029	7.38	7.48	7.36	7.43	-0.67%	0%	37.08%	32456	0.2413	191.07	7.43	36.83%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201028	7.48	7.55	7.36	7.48	0.27%	0.4%	38.01%	29514	0.2198	174.04	7.45	37.2%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201027	7.47	7.47	7.36	7.46	-0.13%	0.54%	37.64%	28939	0.2147	170.01	7.42	36.65%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201026	7.4	7.59	7.31	7.47	0.81%	0.54%	37.82%	45980	0.3415	270.41	7.43	36.83%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201023	7.6	7.61	7.4	7.41	-2.11%	-0.94%	36.72%	36875	0.2759	218.47	7.48	37.75%	5.43	0%	5.41	0%	5.42	0%	0.3%
20201022	7.53	7.59	7.47	7.57	0.13%	0.13%	39.67%	25052	0.1893	149.89	7.56	39.23%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200909	8.14	8.16	7.8	7.8	-4.65%	-1.89%	43.91%	119139	0.9477	750.42	7.95	46.41%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200908	8.21	8.25	8.11	8.18	-0.24%	0.25%	50.92%	66256	0.5408	428.22	8.16	50.28%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200907	8.24	8.32	8.13	8.2	-0.24%	-0.24%	51.29%	77141	0.6344	502.34	8.22	51.38%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200904	8.21	8.24	8.11	8.22	-1.44%	0.49%	51.66%	67491	0.5518	436.93	8.18	50.64%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200903	8.22	8.42	8.22	8.34	0.97%	0.24%	53.87%	102774	0.8554	677.33	8.32	53.22%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200902	8.45	8.45	8.26	8.26	-1.43%	-0.6%	52.4%	109629	0.9108	721.2	8.31	53.04%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200901	8.44	8.44	8.28	8.38	-0.36%	0.48%	54.61%	77045	0.6428	508.99	8.34	53.59%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200831	8.53	8.68	8.36	8.41	-0.83%	-1.41%	55.17%	112435	0.9595	759.76	8.53	57.09%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200828	8.39	8.53	8.33	8.48	1.07%	0.59%	56.46%	91411	0.7708	610.34	8.43	55.25%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200827	8.3	8.48	8.2	8.39	0%	0.6%	54.8%	118475	0.9882	782.48	8.34	53.59%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200826	8.61	8.77	8.33	8.39	-3.01%	-1.41%	54.8%	207868	1.7698	1401.38	8.51	56.72%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200825	8.7	8.77	8.61	8.65	0%	-0.23%	59.59%	117416	1.0177	805.84	8.67	59.67%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200824	8.73	8.83	8.53	8.65	-0.92%	-0.46%	59.59%	146447	1.2725	1007.6	8.69	60.04%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200821	8.73	8.91	8.63	8.73	0.11%	-0.34%	61.07%	140569	1.231	974.74	8.76	61.33%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200820	8.82	8.98	8.65	8.72	-3%	-1.13%	60.89%	150203	1.3254	1049.49	8.82	62.43%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200819	9.24	9.28	8.95	8.99	-1.96%	-1.1%	65.87%	206349	1.8759	1485.39	9.09	67.4%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200818	9.08	9.27	9	9.17	0.55%	0.22%	69.19%	248338	2.2712	1798.4	9.15	68.51%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200817	8.81	9.18	8.7	9.12	4.35%	1.56%	68.27%	268927	2.4155	1912.66	8.98	65.38%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200814	8.57	8.85	8.57	8.74	1.98%	0.34%	61.25%	145444	1.2674	1003.56	8.71	60.41%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200813	8.77	8.8	8.57	8.57	-2.06%	-1.27%	58.12%	137104	1.1902	942.43	8.68	59.85%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200812	8.67	8.8	8.45	8.75	0.57%	1.86%	61.44%	220425	1.8941	1499.8	8.59	58.2%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200811	9.01	9.08	8.68	8.7	-3.97%	-1.69%	60.52%	279363	2.4729	1958.11	8.85	62.98%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200810	8.86	9.29	8.73	9.06	1.91%	0.22%	67.16%	318270	2.8779	2278.8	9.04	66.48%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200807	9.26	9.35	8.79	8.89	-5.93%	-1.55%	64.02%	434286	3.9195	3103.57	9.03	66.3%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200806	8.89	9.77	8.77	9.45	6.42%	2.38%	74.35%	607722	5.6122	4443.9	9.23	69.98%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200805	8.8	9.09	8.56	8.88	0.79%	0.34%	63.84%	363878	3.2192	2549.05	8.85	62.98%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200804	8.72	8.95	8.62	8.81	1.97%	0.34%	62.55%	372560	3.27	2589.28	8.78	61.69%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200803	8.74	8.8	8.51	8.64	2.86%	-0.23%	59.41%	504373	4.3666	3457.6	8.66	59.48%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200731	7.91	8.47	7.9	8.4	5%	1.33%	54.98%	403309	3.3418	2646.13	8.29	52.67%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200730	7.97	8.15	7.88	8	1.14%	-0.62%	47.6%	205083	1.6519	1308.02	8.05	48.25%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200729	7.59	7.94	7.55	7.91	4.49%	1.67%	45.94%	166934	1.2985	1028.19	7.78	43.28%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200728	7.6	7.62	7.5	7.57	1.07%	0.13%	39.67%	83493	0.6308	499.49	7.56	39.23%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200727	7.65	7.71	7.42	7.49	-1.45%	-0.79%	38.19%	164291	1.2405	982.26	7.55	39.04%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200724	8.09	8.17	7.5	7.6	-6.06%	-2.81%	40.22%	248053	1.9399	1536.07	7.82	44.01%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200723	8.22	8.3	7.92	8.09	-2.29%	0%	49.26%	227660	1.8409	1457.68	8.09	48.99%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200722	8.34	8.45	8.25	8.28	-2.01%	-0.6%	52.77%	276176	2.2994	1820.73	8.33	53.41%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200721	8.34	8.52	8.17	8.45	2.42%	0.84%	55.9%	373220	3.1274	2476.36	8.38	54.33%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200720	7.85	8.36	7.8	8.25	7.14%	1.1%	52.21%	281302	2.2952	1817.4	8.16	50.28%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200717	7.88	7.95	7.6	7.7	-2.16%	-0.77%	42.07%	188855	1.4654	1160.35	7.76	42.91%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200716	8.15	8.28	7.81	7.87	-2.84%	-2.48%	45.2%	248166	2.0038	1586.67	8.07	48.62%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200715	8.45	8.49	8.03	8.1	-3.69%	-1.34%	49.45%	278797	2.2888	1812.34	8.21	51.2%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200714	8.53	8.58	8.21	8.41	-0.24%	0.24%	55.17%	300860	2.5256	1999.84	8.39	54.51%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200713	8.11	8.45	8.11	8.43	4.33%	1.08%	55.54%	343040	2.862	2266.21	8.34	53.59%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200710	8.3	8.38	8.06	8.08	-3.46%	-1.46%	49.08%	287173	2.3561	1865.63	8.2	51.01%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200709	8.18	8.5	8.1	8.37	3.33%	0.24%	54.43%	384707	3.2107	2542.32	8.35	53.78%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200708	8.06	8.12	7.9	8.1	0.5%	0.87%	49.45%	309224	2.4841	1966.98	8.03	47.88%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200707	8.22	8.28	8	8.06	-1.1%	-0.62%	48.71%	353994	2.8718	2273.97	8.11	49.36%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200706	7.9	8.16	7.85	8.15	3.69%	1.75%	50.37%	336783	2.6968	2135.4	8.01	47.51%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200703	7.88	7.97	7.78	7.86	0.13%	-0.13%	45.02%	203593	1.6024	1268.83	7.87	44.94%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200702	7.64	7.9	7.59	7.85	3.43%	0.77%	44.83%	236185	1.8398	1456.81	7.79	43.46%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200701	7.37	7.6	7.33	7.59	3.27%	1.34%	40.04%	171993	1.2876	1019.56	7.49	37.94%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200630	7.33	7.38	7.32	7.35	0.68%	0%	35.61%	73483	0.5402	427.75	7.35	35.36%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200629	7.35	7.41	7.25	7.3	-0.68%	-0.41%	34.69%	65743	0.4817	381.42	7.33	34.99%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200624	7.45	7.49	7.31	7.35	-1.08%	0%	35.61%	108151	0.7954	629.82	7.35	35.36%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200623	7.58	7.58	7.41	7.43	-1.85%	-0.4%	37.08%	125487	0.9359	741.07	7.46	37.38%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200622	7.68	7.69	7.5	7.57	-1.3%	0.13%	39.67%	137962	1.0434	826.19	7.56	39.23%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200619	7.67	7.84	7.63	7.67	0.66%	-0.52%	41.51%	138696	1.069	846.46	7.71	41.99%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200618	7.72	7.72	7.61	7.62	-0.78%	-0.26%	40.59%	87646	0.6696	530.21	7.64	40.7%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200617	7.65	7.75	7.62	7.68	0.39%	0%	41.7%	106415	0.8168	646.77	7.68	41.44%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200616	7.6	7.7	7.51	7.65	2%	0.39%	41.14%	104682	0.7974	631.4	7.62	40.33%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200615	7.51	7.68	7.42	7.5	-0.27%	-0.92%	38.38%	113576	0.8599	680.89	7.57	39.41%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200612	7.35	7.58	7.33	7.52	-0.4%	0.27%	38.75%	121677	0.9121	722.23	7.5	38.12%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200611	7.77	7.77	7.51	7.55	-2.96%	-1.05%	39.3%	156851	1.1974	948.14	7.63	40.52%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200610	7.77	7.82	7.71	7.78	0.26%	0.26%	43.54%	108388	0.8409	665.85	7.76	42.91%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200609	7.81	7.85	7.63	7.76	-0.89%	0.26%	43.17%	156858	1.2145	961.68	7.74	42.54%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200608	8.1	8.1	7.78	7.83	-3.57%	-1.26%	44.46%	224372	1.7784	1408.19	7.93	46.04%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200605	8.02	8.25	7.99	8.12	0.5%	0%	49.82%	192421	1.5627	1237.39	8.12	49.54%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200604	8.22	8.27	7.93	8.08	-1.58%	0.12%	49.08%	294499	2.3758	1881.23	8.07	48.62%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200603	7.78	8.31	7.76	8.21	4.59%	0.74%	51.48%	413510	3.369	2667.67	8.15	50.09%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200602	7.63	7.98	7.52	7.85	3.7%	1.03%	44.83%	303766	2.3609	1869.43	7.77	43.09%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200601	7.39	7.58	7.38	7.57	2.3%	0.66%	39.67%	177022	1.3315	1054.32	7.52	38.49%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200529	7.36	7.5	7.31	7.4	0%	-0.27%	36.53%	158700	1.1774	932.3	7.42	36.65%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200528	7.25	7.55	7.2	7.4	1.65%	0%	36.53%	190714	1.411	1117.27	7.4	36.28%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200527	7.45	7.45	7.26	7.28	-2.54%	-0.68%	34.32%	152795	1.1207	887.4	7.33	34.99%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200526	7.21	7.59	7.19	7.47	4.18%	1.08%	37.82%	251192	1.8574	1470.74	7.39	36.1%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200525	7.23	7.28	7.12	7.17	-1.38%	-0.14%	32.29%	135529	0.9732	770.61	7.18	32.23%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200522	7.56	7.58	7.23	7.27	-4.22%	-1.09%	34.13%	240721	1.7689	1400.67	7.35	35.36%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200521	8	8.05	7.51	7.59	-5.13%	-1.56%	40.04%	354669	2.7337	2164.62	7.71	41.99%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200520	8.17	8.17	7.98	8	-0.87%	-0.74%	47.6%	175354	1.4134	1119.17	8.06	48.43%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200519	8.19	8.23	8.03	8.07	-1.59%	-0.25%	48.89%	211995	1.715	1357.99	8.09	48.99%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200518	8.01	8.29	7.91	8.2	2.37%	0.49%	51.29%	332407	2.7122	2147.6	8.16	50.28%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200515	8.25	8.35	7.99	8.01	-3.03%	-1.35%	47.79%	422867	3.4331	2718.43	8.12	49.54%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200514	8.17	8.47	8.11	8.26	0.49%	-0.72%	52.4%	307212	2.5548	2022.96	8.32	53.22%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200513	8.1	8.31	8.05	8.22	-0.96%	0.24%	51.66%	308686	2.5308	2003.96	8.2	51.01%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200512	8.53	8.54	7.9	8.3	-3.26%	0.61%	53.14%	703304	5.8039	4595.69	8.25	51.93%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200511	8.7	8.98	8.58	8.58	-9.97%	-0.46%	58.3%	857754	7.3976	5857.63	8.62	58.75%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200508	10.63	10.95	9.53	9.53	-10.01%	-6.11%	75.83%	1401848	14.2313	9999.99	10.15	86.92%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200507	9.65	10.59	9.36	10.59	9.97%	3.72%	95.39%	887800	9.0644	7177.45	10.21	88.03%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200506	10.18	10.48	9.58	9.63	-4.84%	-2.33%	77.68%	697020	6.8738	5442.87	9.86	81.58%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200430	9.17	10.12	9.17	10.12	10%	1.71%	86.72%	309986	3.0845	2442.39	9.95	83.24%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200429	9.38	9.48	9.11	9.2	-0.86%	-0.86%	69.74%	135679	1.2589	996.83	9.28	70.9%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200428	9.65	9.77	8.8	9.28	-5.11%	-0.75%	71.22%	215298	2.013	1593.95	9.35	72.19%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200427	9.95	10.37	9.7	9.78	-3.74%	-1.41%	80.44%	260438	2.5838	2045.93	9.92	82.69%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200424	10.52	10.92	9.98	10.16	-4.51%	-2.31%	87.45%	505398	5.2584	4163.75	10.4	91.53%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200423	9.88	10.64	9.5	10.64	10.03%	5.56%	96.31%	495698	4.9956	3955.66	10.08	85.64%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200422	8.74	9.67	8.65	9.67	10.01%	4.99%	78.41%	258801	2.3835	1887.32	9.21	69.61%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200421	9.12	9.18	8.68	8.79	-3.3%	-0.68%	62.18%	225027	1.9926	1577.8	8.85	62.98%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200420	9.23	9.62	9.09	9.12	-1.19%	-1.41%	68.27%	271940	2.5168	1992.87	9.25	70.35%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200417	9.43	9.62	9.2	9.23	-0.75%	-1.28%	70.3%	163791	1.5307	1212.05	9.35	72.19%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200416	9.5	9.57	9.21	9.3	-2.92%	-0.43%	71.59%	146471	1.3675	1082.83	9.34	72.01%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200415	9.9	10.01	9.5	9.58	-3.62%	-1.74%	76.75%	195885	1.9107	1512.95	9.75	79.56%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200414	9.58	10.2	9.45	9.94	2.9%	1.53%	83.39%	326999	3.1998	2533.69	9.79	80.29%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200413	9.62	9.92	9.39	9.66	1.58%	0.1%	78.23%	254669	2.4586	1946.79	9.65	77.72%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200410	9.95	10.3	9.51	9.51	-5%	-2.26%	75.46%	386400	3.7608	2977.91	9.73	79.19%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200409	9.2	10.01	9	10.01	10%	2.14%	84.69%	487254	4.7737	3779.95	9.8	80.48%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200408	9.38	9.5	9.09	9.1	-4.21%	-1.41%	67.9%	234339	2.1636	1713.2	9.23	69.98%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200407	9.5	9.84	9.23	9.5	1.06%	0.21%	75.28%	347825	3.2966	2610.34	9.48	74.59%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200403	9.29	10.18	9.02	9.4	0.11%	-1.67%	73.43%	417985	3.9951	3163.43	9.56	76.06%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200402	8.55	9.39	8.44	9.39	9.95%	4.1%	73.25%	353253	3.1864	2523.08	9.02	66.11%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200401	8.36	8.99	8.27	8.54	2.15%	-0.93%	57.56%	223846	1.9301	1528.31	8.62	58.75%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200331	8.09	8.5	8.01	8.36	4.11%	0.84%	54.24%	143606	1.1907	942.83	8.29	52.67%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200324	7.6	7.67	7.45	7.67	3.23%	1.59%	41.51%	111144	0.8396	664.82	7.55	39.04%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200323	7.31	7.69	7.25	7.43	-0.8%	-0.54%	37.08%	109273	0.8165	646.53	7.47	37.57%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200320	7.38	7.56	7.32	7.49	3.74%	0.81%	38.19%	99369	0.7382	584.53	7.43	36.83%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200319	7.07	7.3	6.89	7.22	1.4%	1.55%	33.21%	72081	0.5127	405.97	7.11	30.94%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200318	7.2	7.45	7.1	7.12	-0.42%	-2.06%	31.37%	85846	0.6242	494.26	7.27	33.89%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200317	7.43	7.48	6.83	7.15	-0.69%	0.85%	31.92%	97905	0.694	549.53	7.09	30.57%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200316	7.41	7.58	7.17	7.2	-1.23%	-2.96%	32.84%	138435	1.0274	813.52	7.42	36.65%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200313	7.02	7.49	7.01	7.29	-3.83%	1.11%	34.5%	137506	0.9919	785.41	7.21	32.78%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200312	7.42	7.66	7.4	7.58	-1.56%	0.8%	39.85%	139315	1.0473	829.28	7.52	38.49%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200311	8.63	8.63	7.7	7.7	-5.41%	-5.06%	42.07%	405439	3.2899	2605.04	8.11	49.36%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200310	8.14	8.14	7.72	8.14	10%	0.37%	50.18%	350349	2.8426	2250.85	8.11	49.36%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200309	7.31	7.56	7.28	7.4	-2.12%	0.14%	36.53%	128511	0.9495	751.84	7.39	36.1%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200306	7.76	7.86	7.55	7.56	-4.18%	-1.31%	39.48%	144403	1.1057	875.52	7.66	41.07%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200305	7.98	8.15	7.71	7.89	0.13%	-0.63%	45.57%	191885	1.5233	1206.19	7.94	46.22%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200304	7.26	8.01	7.18	7.88	6.49%	3.14%	45.39%	244383	1.8673	1478.58	7.64	40.7%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200303	7.5	7.83	7.26	7.4	0.68%	-2.12%	36.53%	269307	2.0352	1611.53	7.56	39.23%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200302	6.9	7.37	6.84	7.35	9.7%	2.37%	35.61%	226708	1.6271	1288.38	7.18	32.23%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200228	6.85	7.17	6.68	6.7	-9.7%	-3.04%	23.62%	317226	2.1905	1734.5	6.91	27.26%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200227	8.32	8.32	7.4	7.42	-5.36%	-5.48%	36.9%	617581	4.8469	3837.91	7.85	44.57%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200226	7.05	7.84	7.04	7.84	9.96%	4.26%	44.65%	190004	1.4287	1131.29	7.52	38.49%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200225	6.84	7.23	6.79	7.13	1.71%	1.42%	31.55%	179174	1.2602	997.86	7.03	29.47%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200224	6.81	7.17	6.73	7.01	2.79%	1.45%	29.34%	121058	0.8369	662.68	6.91	27.26%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200221	6.9	6.95	6.76	6.82	0%	-0.58%	25.83%	100585	0.6896	546.04	6.86	26.34%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200220	6.77	6.92	6.68	6.82	0.59%	0.44%	25.83%	118128	0.8026	635.52	6.79	25.05%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200219	6.53	7.07	6.45	6.78	3.67%	0%	25.09%	182966	1.2402	982.03	6.78	24.86%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200218	6.48	6.65	6.37	6.54	0.62%	0.62%	20.66%	91377	0.5938	470.19	6.5	19.71%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200217	6.36	6.68	6.33	6.5	1.88%	0.15%	19.93%	92845	0.6021	476.76	6.49	19.52%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200214	6.35	6.52	6.3	6.38	-0.47%	-0.78%	17.71%	74392	0.4781	378.57	6.43	18.42%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200213	6.44	6.51	6.26	6.41	-1.23%	0.47%	18.27%	116770	0.7446	589.6	6.38	17.5%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200212	6.48	6.62	6.35	6.49	-1.52%	0.15%	19.74%	162269	1.0518	832.85	6.48	19.34%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200211	6.27	6.7	6.07	6.59	6.12%	2.33%	21.59%	248037	1.5978	1265.18	6.44	18.6%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200210	5.65	6.22	5.65	6.21	9.91%	3.67%	14.58%	146726	0.8795	696.41	5.99	10.31%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200207	5.68	5.73	5.57	5.65	-1.74%	0.18%	4.24%	76404	0.4307	341.04	5.64	3.87%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200206	5.57	5.77	5.48	5.75	3.23%	2.86%	6.09%	91235	0.5102	403.99	5.59	2.95%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200205	5.57	5.75	5.51	5.57	0.36%	-0.89%	2.77%	58936	0.3311	262.17	5.62	3.5%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200204	5.28	5.56	5.28	5.55	1.65%	1.28%	2.4%	84262	0.4616	365.51	5.48	0.92%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200203	5.46	5.59	5.46	5.46	-10.05%	-0.18%	0.74%	58494	0.3197	253.15	5.47	0.74%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200123	6.24	6.3	5.97	6.07	-3.8%	-1.3%	11.99%	53698	0.3302	261.46	6.15	13.26%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200122	6.25	6.4	6.21	6.31	-0.79%	0.16%	16.42%	46676	0.2942	232.96	6.3	16.02%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200121	6.33	6.42	6.23	6.36	0.47%	0.32%	17.34%	71678	0.4546	359.97	6.34	16.76%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200120	6.15	6.37	6.12	6.33	3.77%	0.64%	16.79%	63160	0.3972	314.51	6.29	15.84%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200117	6.15	6.21	6.1	6.1	-0.81%	-0.81%	12.55%	30900	0.1899	150.37	6.15	13.26%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200116	6.19	6.24	6.1	6.15	-0.65%	0%	13.47%	43631	0.2685	212.61	6.15	13.26%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200115	6.11	6.21	6.1	6.19	1.31%	0.32%	14.21%	56134	0.3461	274.05	6.17	13.63%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200114	6.32	6.36	6.08	6.11	-3.17%	-1.29%	12.73%	81724	0.5055	400.27	6.19	14%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200113	6.19	6.37	6.14	6.31	2.27%	0.64%	16.42%	71894	0.4508	356.96	6.27	15.47%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200110	6.24	6.24	6.12	6.17	-0.48%	0.16%	13.84%	54051	0.3332	263.84	6.16	13.44%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200109	6.15	6.25	6.05	6.2	1.31%	0.49%	14.39%	94296	0.5815	460.45	6.17	13.63%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200108	6.04	6.27	6	6.12	0.49%	-0.81%	12.92%	113462	0.7005	554.68	6.17	13.63%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200107	6.07	6.16	5.88	6.09	1.5%	1%	12.36%	125397	0.7558	598.46	6.03	11.05%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200106	5.63	6.17	5.63	6	5.63%	1.18%	10.7%	150357	0.8922	706.47	5.93	9.21%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200103	5.64	5.72	5.61	5.68	0.35%	0.18%	4.8%	71091	0.4029	319.03	5.67	4.42%	5.43	0%	5.41	0%	5.42	0%	0.3%
20200102	5.65	5.79	5.55	5.66	3.85%	0%	4.43%	113848	0.6445	510.33	5.66	4.24%	5.43	0%	5.41	0%	5.42	0%	0.3%