股票价格成本查询

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.69	2.71	2.68	2.7	0.75%	0%	-27.81%	91073	0.2455	79.69	2.7	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230927	2.67	2.7	2.66	2.68	0.75%	0%	-28.34%	127053	0.3406	105.97	2.68	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230926	2.66	2.68	2.66	2.66	0%	-0.37%	-28.88%	53133	0.1418	42.36	2.67	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230925	2.69	2.69	2.66	2.66	-1.12%	-0.37%	-28.88%	66877	0.1787	51.69	2.67	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230922	2.67	2.69	2.65	2.69	0.75%	0.75%	-28.07%	108799	0.2909	82.14	2.67	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230921	2.67	2.69	2.66	2.67	0%	0%	-28.61%	98732	0.2639	74.62	2.67	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230920	2.69	2.69	2.67	2.67	-0.74%	-0.37%	-28.61%	92932	0.2491	64.67	2.68	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230919	2.7	2.7	2.68	2.69	-0.37%	0%	-28.07%	73189	0.197	47.49	2.69	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230918	2.7	2.71	2.68	2.7	-0.37%	0%	-27.81%	81265	0.2193	51.17	2.7	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230915	2.71	2.71	2.68	2.71	0.37%	0.37%	-27.54%	110989	0.2994	65.09	2.7	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230914	2.72	2.72	2.69	2.7	-0.74%	0%	-27.81%	137222	0.3709	78.81	2.7	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230913	2.71	2.74	2.69	2.72	0.37%	0%	-27.27%	187725	0.5097	105.47	2.72	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230912	2.71	2.73	2.7	2.71	0%	-0.37%	-27.54%	89993	0.2444	49.99	2.72	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230911	2.71	2.72	2.69	2.71	0.37%	0%	-27.54%	95419	0.2583	46.67	2.71	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230908	2.7	2.72	2.69	2.7	0%	0%	-27.81%	100520	0.2715	41.64	2.7	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230907	2.75	2.76	2.7	2.7	-1.82%	-0.74%	-27.81%	194009	0.5272	75.08	2.72	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230906	2.73	2.76	2.71	2.75	0.73%	0.36%	-26.47%	184802	0.506	70.7	2.74	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230905	2.75	2.76	2.72	2.73	-1.09%	-0.36%	-27.01%	80600	0.2205	29.65	2.74	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230904	2.73	2.76	2.72	2.76	1.47%	0.73%	-26.2%	151673	0.4162	52.59	2.74	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230901	2.7	2.73	2.7	2.72	0.74%	0.37%	-27.27%	140422	0.3809	47.25	2.71	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230831	2.72	2.73	2.69	2.7	-1.1%	-0.37%	-27.81%	181964	0.4923	56.98	2.71	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230830	2.75	2.77	2.71	2.73	-1.09%	-0.36%	-27.01%	197539	0.5407	61.26	2.74	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230829	2.69	2.76	2.69	2.76	2.22%	1.1%	-26.2%	298844	0.8168	46.6	2.73	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230828	2.76	2.82	2.7	2.7	1.12%	-1.46%	-27.81%	412975	1.1323	59.68	2.74	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230825	2.67	2.72	2.66	2.67	-0.74%	-0.74%	-28.61%	235896	0.6337	63.52	2.69	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230824	2.7	2.71	2.67	2.69	0%	0.37%	-28.07%	205227	0.5508	47.78	2.68	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230823	2.72	2.73	2.69	2.69	-1.47%	-0.74%	-28.07%	200108	0.5422	36.9	2.71	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230822	2.72	2.75	2.69	2.73	0%	0.37%	-27.01%	271534	0.7384	34.93	2.72	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230821	2.72	2.77	2.71	2.73	0%	-0.36%	-27.01%	251724	0.6901	29.07	2.74	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230818	2.76	2.79	2.73	2.73	-1.09%	-1.09%	-27.01%	364626	1.0073	42.65	2.76	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230817	2.74	2.78	2.73	2.76	0%	0.36%	-26.2%	257364	0.7075	30.34	2.75	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230816	2.74	2.79	2.72	2.76	0%	0%	-26.2%	315498	0.8695	37.38	2.76	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230815	2.82	2.83	2.74	2.76	-2.47%	-0.36%	-26.2%	460286	1.275	55.05	2.77	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230814	2.8	2.85	2.75	2.83	0%	1.07%	-24.33%	615878	1.7261	75.7	2.8	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230811	2.94	2.97	2.83	2.83	-2.75%	-1.74%	-24.33%	811970	2.3351	104.64	2.88	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230810	2.95	3.01	2.89	2.91	-2.68%	-0.68%	-22.19%	1325852	3.8812	175.06	2.93	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230809	3.19	3.33	2.98	2.99	-2.92%	-4.47%	-20.05%	2330108	7.2844	382.83	3.13	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230808	2.82	3.08	2.79	3.08	10%	1.65%	-17.65%	1102490	3.3451	294.14	3.03	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230807	2.85	2.86	2.79	2.8	-1.75%	-0.71%	-25.13%	166499	0.4691	53.94	2.82	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230804	2.89	2.9	2.85	2.85	-0.7%	-0.7%	-23.8%	213994	0.6151	71.59	2.87	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230803	2.88	2.89	2.83	2.87	0%	0.35%	-23.26%	221322	0.633	75.87	2.86	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230802	2.88	2.92	2.86	2.87	-1.37%	-0.69%	-23.26%	261193	0.754	95.32	2.89	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230801	2.9	2.94	2.87	2.91	0.34%	0.34%	-22.19%	315315	0.9138	125.45	2.9	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230731	2.86	2.92	2.84	2.9	2.11%	0.69%	-22.46%	415703	1.1981	182.04	2.88	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230728	2.81	2.85	2.81	2.84	0.71%	0.35%	-24.06%	204596	0.5799	100.78	2.83	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230727	2.81	2.86	2.79	2.82	0%	-0.35%	-24.6%	273319	0.7736	145.82	2.83	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230726	2.78	2.87	2.78	2.82	1.08%	-0.35%	-24.6%	376083	1.0651	224.76	2.83	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230725	2.75	2.79	2.74	2.79	1.82%	0.36%	-25.4%	212200	0.5892	149.07	2.78	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230724	2.76	2.79	2.72	2.74	0%	-0.36%	-26.74%	170284	0.4681	128.34	2.75	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230721	2.68	2.74	2.68	2.74	2.24%	0.74%	-26.74%	170848	0.465	138.95	2.72	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230720	2.71	2.71	2.68	2.68	-1.11%	-0.37%	-28.34%	70465	0.1899	61.36	2.69	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230719	2.69	2.71	2.68	2.71	0.74%	0.37%	-27.54%	60312	0.1628	51.9	2.7	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230718	2.7	2.7	2.67	2.69	0%	0%	-28.07%	82672	0.222	67.28	2.69	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230717	2.73	2.73	2.68	2.69	-1.82%	-0.37%	-28.07%	152142	0.4102	125.13	2.7	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230714	2.73	2.75	2.72	2.74	0.37%	0%	-26.74%	58367	0.1597	50.45	2.74	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230713	2.72	2.74	2.72	2.73	0.37%	0%	-27.01%	73548	0.2008	62.77	2.73	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230712	2.76	2.77	2.71	2.72	-1.81%	-0.73%	-27.27%	115990	0.3173	67.74	2.74	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230711	2.73	2.79	2.73	2.77	1.47%	0.36%	-25.94%	139343	0.3844	118.31	2.76	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230710	2.74	2.74	2.72	2.73	0%	0%	-27.01%	53763	0.1468	29.01	2.73	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230707	2.71	2.75	2.71	2.73	0%	0%	-27.01%	65511	0.1788	32.77	2.73	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230706	2.73	2.74	2.72	2.73	-0.36%	0%	-27.01%	70281	0.1917	57.29	2.73	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230705	2.76	2.76	2.73	2.74	-0.72%	-0.36%	-26.74%	73441	0.2016	30.88	2.75	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230704	2.75	2.76	2.74	2.76	0%	0.36%	-26.2%	68481	0.1883	52.09	2.75	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230703	2.73	2.77	2.73	2.76	0.73%	0%	-26.2%	95748	0.2639	69.33	2.76	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230630	2.72	2.75	2.71	2.74	0.74%	0%	-26.74%	64783	0.1775	44.52	2.74	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230629	2.71	2.73	2.7	2.72	0.37%	0%	-27.27%	70622	0.1921	41.24	2.72	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230628	2.74	2.74	2.68	2.71	-1.09%	0%	-27.54%	150907	0.4084	66.8	2.71	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230627	2.71	2.75	2.71	2.74	1.11%	0%	-26.74%	72771	0.1995	29.15	2.74	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230626	2.72	2.75	2.7	2.71	-0.73%	-0.73%	-27.54%	83721	0.2283	28.85	2.73	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230621	2.8	2.8	2.73	2.73	-2.5%	-1.09%	-27.01%	144650	0.3997	48.74	2.76	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230620	2.8	2.85	2.79	2.8	0%	-0.71%	-25.13%	146300	0.4122	49.61	2.82	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230619	2.8	2.82	2.78	2.8	0%	0%	-25.13%	131147	0.3676	44.55	2.8	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230616	2.8	2.83	2.8	2.8	-0.36%	-0.36%	-25.13%	136012	0.3828	46.77	2.81	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230615	2.83	2.84	2.79	2.81	-1.06%	0%	-24.87%	176896	0.4962	60.06	2.81	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230614	2.84	2.86	2.82	2.84	-1.73%	0%	-24.06%	300022	0.8513	103.18	2.84	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230613	2.8	2.99	2.76	2.89	2.85%	0.7%	-22.73%	549204	1.5737	204.31	2.87	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230612	2.84	2.87	2.78	2.81	-1.06%	-0.35%	-24.87%	362480	1.0238	151.66	2.82	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230609	2.71	2.88	2.68	2.84	4.41%	1.43%	-24.06%	447356	1.2509	211.26	2.8	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230608	2.73	2.74	2.7	2.72	-1.09%	0%	-27.27%	129120	0.3513	69.58	2.72	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230607	2.7	2.79	2.68	2.75	2.23%	0%	-26.47%	183273	0.5037	103.7	2.75	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230606	2.72	2.74	2.68	2.69	-1.1%	-0.74%	-28.07%	124393	0.3373	73.61	2.71	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230605	2.75	2.75	2.71	2.72	-1.09%	-0.37%	-27.27%	97395	0.2655	59.37	2.73	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230602	2.77	2.79	2.74	2.75	-0.72%	-0.36%	-26.47%	118036	0.3255	73.48	2.76	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230601	2.8	2.81	2.75	2.77	-1.77%	0%	-25.94%	156603	0.4337	45.6	2.77	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230531	2.83	2.85	2.8	2.82	-0.7%	0%	-24.6%	125301	0.3534	44.06	2.82	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230530	2.78	2.84	2.76	2.84	2.53%	1.07%	-24.06%	229703	0.6457	162.09	2.81	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230529	2.77	2.79	2.76	2.77	-0.36%	0%	-25.94%	105706	0.293	82.07	2.77	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230526	2.73	2.79	2.71	2.78	1.46%	1.09%	-25.67%	147038	0.405	111.77	2.75	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230525	2.7	2.75	2.69	2.74	1.48%	1.11%	-26.74%	116651	0.3162	90.13	2.71	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230524	2.7	2.71	2.67	2.7	0%	0.37%	-27.81%	82547	0.2223	60.67	2.69	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230523	2.72	2.73	2.7	2.7	-0.74%	-0.37%	-27.81%	91777	0.249	63.64	2.71	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230522	2.73	2.75	2.71	2.72	-0.73%	0%	-27.27%	97818	0.2664	64.38	2.72	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230519	2.77	2.77	2.72	2.74	-1.44%	-0.36%	-26.74%	110508	0.3035	68.63	2.75	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230518	2.77	2.79	2.75	2.78	0.36%	0.36%	-25.67%	107515	0.298	64.03	2.77	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230517	2.75	2.79	2.74	2.77	0.36%	0%	-25.94%	85283	0.2359	50.94	2.77	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230516	2.82	2.82	2.75	2.76	-2.13%	-0.72%	-26.2%	110155	0.306	63.65	2.78	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230515	2.84	2.84	2.76	2.82	-0.35%	1.08%	-24.6%	125576	0.3506	70.89	2.79	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230510	2.82	2.86	2.81	2.83	0.35%	0%	-24.33%	110360	0.3124	38.51	2.83	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230509	2.86	2.88	2.82	2.82	-1.4%	-1.05%	-24.6%	157025	0.4477	88.1	2.85	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230508	2.87	2.89	2.85	2.86	-0.35%	-0.35%	-23.53%	132659	0.3805	74.92	2.87	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230505	2.85	2.88	2.83	2.87	0.7%	0.35%	-23.26%	130141	0.3718	74.84	2.86	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230504	2.78	2.87	2.78	2.85	2.15%	0.35%	-23.8%	191241	0.5439	111.81	2.84	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230428	2.73	2.8	2.72	2.79	2.57%	0.72%	-25.4%	156264	0.4327	92.42	2.77	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230427	2.71	2.75	2.71	2.72	-0.37%	-0.37%	-27.27%	89374	0.2439	54.49	2.73	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230426	2.68	2.75	2.66	2.73	1.87%	0.37%	-27.01%	132674	0.3607	79.62	2.72	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230425	2.72	2.73	2.65	2.68	-1.47%	0%	-28.34%	139558	0.3745	84.18	2.68	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230424	2.7	2.76	2.66	2.72	0.37%	0.37%	-27.27%	126697	0.3435	74.75	2.71	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230421	2.79	2.8	2.71	2.71	-3.21%	-1.45%	-27.54%	156768	0.4309	93.61	2.75	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230420	2.82	2.83	2.74	2.8	-0.71%	0.72%	-25.13%	168498	0.4681	104.67	2.78	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230419	2.86	2.87	2.82	2.82	-1.74%	-0.7%	-24.6%	127062	0.3613	79.01	2.84	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230418	2.88	2.89	2.86	2.87	-1.03%	0%	-23.26%	91653	0.2634	54.53	2.87	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230417	2.84	2.9	2.83	2.9	0.69%	0.69%	-22.46%	129245	0.372	72.65	2.88	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230414	2.9	2.91	2.87	2.88	-0.69%	0%	-22.99%	105315	0.3038	55.35	2.88	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230413	2.85	2.9	2.85	2.9	1.4%	0.69%	-22.46%	123562	0.3555	62.84	2.88	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230412	2.84	2.88	2.83	2.86	0.7%	0%	-23.53%	108120	0.3088	53.03	2.86	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230411	2.88	2.89	2.82	2.84	-1.73%	0%	-24.06%	181951	0.5173	87.42	2.84	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230410	2.88	2.9	2.88	2.89	0%	0%	-22.73%	115210	0.3332	56.14	2.89	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230407	2.88	2.91	2.87	2.89	0.35%	0%	-22.73%	87878	0.2542	39.19	2.89	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230406	2.92	2.92	2.88	2.88	-1.37%	-0.35%	-22.99%	151428	0.438	62.29	2.89	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230404	2.94	2.96	2.92	2.92	-0.68%	-0.68%	-21.93%	179962	0.5284	71.16	2.94	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230403	2.94	2.95	2.91	2.94	0.34%	0.34%	-21.39%	139442	0.4091	53.17	2.93	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230331	2.92	2.94	2.9	2.93	0.34%	0.34%	-21.66%	111228	0.3248	39.23	2.92	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230330	2.89	2.93	2.87	2.92	0.69%	0.34%	-21.93%	139051	0.4044	45.75	2.91	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230329	2.95	2.95	2.89	2.9	-1.69%	-0.34%	-22.46%	177438	0.5158	54.16	2.91	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230328	2.94	2.97	2.93	2.95	0.34%	0%	-21.12%	121759	0.3595	32.56	2.95	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230327	2.97	2.98	2.93	2.94	-1.34%	-0.34%	-21.39%	183632	0.5423	44.13	2.95	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230324	3.02	3.02	2.96	2.98	-1.32%	0%	-20.32%	285962	0.8518	67.39	2.98	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230323	3.04	3.04	3	3.02	-0.66%	0%	-19.25%	263266	0.7944	29.15	3.02	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230322	3.05	3.07	3.02	3.04	-0.33%	0%	-18.72%	274424	0.8347	66.09	3.04	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230321	3.05	3.07	3.03	3.05	0%	0.33%	-18.45%	269119	0.8182	62.52	3.04	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230320	3.08	3.12	3.05	3.05	-1.61%	-0.97%	-18.45%	396867	1.2208	81.6	3.08	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230317	3.06	3.13	3.06	3.1	1.64%	0%	-17.11%	399731	1.2396	83.59	3.1	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230316	3.11	3.12	3.04	3.05	-2.87%	-0.97%	-18.45%	373802	1.153	77.67	3.08	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230315	3.09	3.16	3.03	3.14	0.96%	1.29%	-16.04%	633764	1.9658	134.33	3.1	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230314	3.1	3.13	3.06	3.11	1.3%	0.32%	-16.84%	507044	1.5714	116.56	3.1	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230313	3.07	3.09	3.02	3.07	1.32%	0.66%	-17.91%	304045	0.9285	74.2	3.05	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230310	3.08	3.1	3.03	3.03	-2.26%	-0.66%	-18.98%	344036	1.0496	84.46	3.05	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230309	3.15	3.15	3.09	3.1	-0.96%	-0.32%	-17.11%	200361	0.6232	51.86	3.11	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230308	3.1	3.14	3.08	3.13	-0.32%	0.64%	-16.31%	413781	1.2859	105.56	3.11	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230307	3.15	3.28	3.13	3.14	-0.32%	-1.88%	-16.04%	837364	2.6804	234.01	3.2	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230306	3.18	3.2	3.13	3.15	-0.63%	-0.32%	-15.78%	306739	0.9685	99.49	3.16	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230303	3.13	3.2	3.12	3.17	0.96%	0%	-15.24%	402016	1.2724	132.68	3.17	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230302	3.15	3.16	3.12	3.14	0.32%	0%	-16.04%	232167	0.7291	78.33	3.14	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230301	3.09	3.14	3.08	3.13	0.64%	0.32%	-16.31%	242042	0.7549	72.76	3.12	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230228	3.07	3.11	3.05	3.11	1.3%	0.97%	-16.84%	209304	0.6444	59.97	3.08	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230227	3.12	3.12	3.06	3.07	-1.92%	-0.65%	-17.91%	265326	0.8187	73.24	3.09	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230224	3.15	3.15	3.11	3.13	-0.63%	0.32%	-16.31%	187003	0.5843	49.3	3.12	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230223	3.17	3.18	3.12	3.15	-0.63%	0%	-15.78%	235395	0.741	59.68	3.15	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230222	3.17	3.19	3.16	3.17	-0.63%	0%	-15.24%	154743	0.4912	38.83	3.17	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230221	3.18	3.21	3.15	3.19	0.31%	0.31%	-14.71%	249403	0.7934	58.26	3.18	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230220	3.14	3.18	3.13	3.18	1.27%	0.32%	-14.97%	239056	0.7567	51.29	3.17	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230217	3.15	3.19	3.12	3.14	-0.32%	-0.32%	-16.04%	330879	1.0418	69.07	3.15	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230216	3.24	3.26	3.13	3.15	-2.78%	-1.56%	-15.78%	624466	1.9965	132.13	3.2	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230215	3.27	3.27	3.19	3.24	-0.61%	0.31%	-13.37%	363091	1.171	79.03	3.23	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230214	3.31	3.32	3.25	3.26	-1.21%	-0.31%	-12.83%	294606	0.9641	62.72	3.27	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230213	3.24	3.31	3.23	3.3	1.85%	0.61%	-11.76%	438146	1.4371	89.16	3.28	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230210	3.26	3.28	3.21	3.24	-0.61%	0%	-13.37%	374113	1.2135	71.44	3.24	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230209	3.25	3.28	3.23	3.26	-0.31%	0.31%	-12.83%	328106	1.0669	60.05	3.25	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230208	3.34	3.36	3.25	3.27	-2.68%	-0.91%	-12.57%	507598	1.6738	83.74	3.3	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230207	3.29	3.37	3.26	3.36	2.75%	0.9%	-10.16%	649948	2.1615	111.17	3.33	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230206	3.26	3.3	3.23	3.27	0.31%	0%	-12.57%	398640	1.3026	69.93	3.27	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230203	3.28	3.28	3.22	3.26	-0.61%	0.31%	-12.83%	336702	1.0938	58.83	3.25	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230202	3.32	3.34	3.26	3.28	-1.2%	-0.3%	-12.3%	515352	1.6964	92.98	3.29	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230201	3.28	3.34	3.25	3.32	1.22%	0.61%	-11.23%	538597	1.7755	99.83	3.3	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230131	3.23	3.29	3.18	3.28	0%	0.92%	-12.3%	574966	1.8659	111.45	3.25	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230130	3.25	3.33	3.22	3.28	1.86%	0%	-12.3%	722653	2.3668	147.16	3.28	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230120	3.23	3.28	3.16	3.22	0.63%	0.31%	-13.9%	629072	2.0196	139.79	3.21	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230119	3.13	3.35	3.12	3.2	1.91%	-0.93%	-14.44%	1015783	3.2829	88.04	3.23	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230118	3.16	3.19	3.14	3.14	-0.63%	-0.63%	-16.04%	359537	1.1377	99.46	3.16	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230117	3.13	3.22	3.13	3.16	0.32%	-0.32%	-15.51%	425426	1.3479	109.23	3.17	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230116	3.08	3.16	3.05	3.15	2.27%	1.61%	-15.78%	347393	1.0786	85.27	3.1	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230113	3.11	3.12	3.07	3.08	-1.28%	-0.32%	-17.65%	222058	0.6852	55.19	3.09	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230112	3.08	3.14	3.04	3.12	1.63%	0.97%	-16.58%	397864	1.2311	97.75	3.09	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230111	3.08	3.12	3.05	3.07	-0.32%	-0.32%	-17.91%	231162	0.7119	57.42	3.08	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230110	3.15	3.15	3.07	3.08	-2.53%	-0.65%	-17.65%	373461	1.1595	85.44	3.1	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230109	3.16	3.17	3.13	3.16	0.64%	0.32%	-15.51%	224205	0.7058	53.11	3.15	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230106	3.17	3.19	3.13	3.14	-0.63%	-0.32%	-16.04%	285124	0.8982	66.08	3.15	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230105	3.18	3.19	3.13	3.16	-0.63%	0.32%	-15.51%	349827	1.1027	76.45	3.15	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230104	3.15	3.24	3.13	3.18	0.63%	0%	-14.97%	618631	1.9687	134.3	3.18	0%	3.72	0%	3.72	0%	3.74	0%	0%
20230103	3.1	3.2	3.09	3.16	1.61%	0.32%	-15.51%	509326	1.6043	112.67	3.15	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221230	3.06	3.12	3.05	3.11	1.63%	0.65%	-16.84%	336268	1.0378	32.86	3.09	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221229	3.05	3.1	3.04	3.06	0.33%	-0.33%	-18.18%	296764	0.9099	45.83	3.07	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221228	3.08	3.13	3.05	3.05	-2.24%	-0.97%	-18.45%	353990	1.0889	49.51	3.08	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221227	3.07	3.23	3.04	3.12	0.97%	-0.32%	-16.58%	618807	1.9362	88.59	3.13	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221226	3.04	3.09	3.02	3.09	0.98%	0.98%	-17.38%	289498	0.8851	42.59	3.06	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221223	3	3.07	3	3.06	0.99%	0.66%	-18.18%	352610	1.0714	48.51	3.04	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221222	3.14	3.16	3.01	3.03	-3.5%	-0.98%	-18.98%	602726	1.8441	80.55	3.06	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221221	3.12	3.14	3.06	3.14	1.62%	0.96%	-16.04%	498009	1.5473	69.02	3.11	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221220	3.16	3.16	3.05	3.09	-1.59%	-0.32%	-17.38%	512852	1.588	71	3.1	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221219	3.23	3.26	3.11	3.14	-2.18%	-1.26%	-16.04%	786064	2.498	108.02	3.18	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221216	3.3	3.42	3.2	3.21	-1.83%	-2.13%	-14.17%	1753182	5.7451	237.65	3.28	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221215	2.97	3.27	2.96	3.27	10.1%	2.51%	-12.57%	955641	3.0447	145.02	3.19	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221214	3.01	3.02	2.96	2.97	-1.66%	-0.34%	-20.59%	312609	0.9329	33.95	2.98	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221213	3	3.04	2.99	3.02	0.67%	0.33%	-19.25%	270526	0.8154	39.3	3.01	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221212	3.11	3.15	2.98	3	-4.76%	-1.32%	-19.79%	723462	2.1982	96.79	3.04	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221209	3.14	3.25	3.13	3.15	0.96%	-0.63%	-15.78%	580315	1.8408	79.64	3.17	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221208	3.16	3.19	3.11	3.12	-1.58%	-0.64%	-16.58%	413014	1.298	56.16	3.14	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221207	3.19	3.19	3.13	3.17	0%	0.32%	-15.24%	453937	1.4339	59.43	3.16	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221206	3.23	3.26	3.15	3.17	-3.35%	-0.63%	-15.24%	732589	2.3397	87.61	3.19	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221205	3.18	3.31	3.17	3.28	2.5%	0.92%	-12.3%	1073187	3.4872	133.99	3.25	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221202	3.13	3.21	3.11	3.2	2.56%	0.95%	-14.44%	778977	2.4689	104.32	3.17	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221201	3.15	3.18	3.1	3.12	-0.95%	-0.32%	-16.58%	472399	1.4789	64.88	3.13	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221130	3.17	3.22	3.13	3.15	-1.25%	-0.32%	-15.78%	671262	2.1216	95.27	3.16	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221129	3.13	3.23	3.12	3.19	1.27%	0.63%	-14.71%	835390	2.6503	124.97	3.17	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221128	3.04	3.2	3	3.15	2.61%	0.96%	-15.78%	818788	2.5552	124.78	3.12	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221125	3.09	3.16	3.07	3.07	-0.65%	-1.29%	-17.91%	581407	1.8079	91.43	3.11	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221124	3.13	3.2	3.08	3.09	-1.28%	-0.96%	-17.38%	742533	2.3133	113.43	3.12	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221123	3	3.28	2.97	3.13	4.33%	0.32%	-16.31%	1296539	4.0507	212.18	3.12	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221122	2.94	3.04	2.93	3	1.35%	0.33%	-19.79%	544053	1.6243	97.76	2.99	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221121	3.01	3.01	2.94	2.96	-2.31%	0%	-20.86%	415837	1.2317	71.25	2.96	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221118	3.02	3.05	2.96	3.03	0%	0.66%	-18.98%	553288	1.6657	94.9	3.01	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221117	3.05	3.06	3	3.03	-0.66%	0.33%	-18.98%	295360	0.892	50.81	3.02	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221116	3.08	3.08	3.02	3.05	-0.97%	0%	-18.45%	370649	1.1299	62.32	3.05	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221115	2.99	3.09	2.96	3.08	2.67%	0.98%	-17.65%	654829	1.9941	105.57	3.05	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221114	3.07	3.1	2.99	3	-1.64%	-1.32%	-19.79%	591093	1.7973	96.02	3.04	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221111	3	3.08	2.97	3.05	3.04%	0.66%	-18.45%	754826	2.2847	118.05	3.03	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221110	2.94	2.98	2.92	2.96	0%	0.34%	-20.86%	355963	1.0509	55.67	2.95	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221109	3	3.05	2.95	2.96	-2.31%	-1%	-20.86%	508689	1.5215	75.95	2.99	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221108	2.96	3.09	2.92	3.03	2.36%	0.66%	-18.98%	731255	2.2007	107.07	3.01	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221107	2.9	2.97	2.88	2.96	2.07%	0.68%	-20.86%	466059	1.3707	66.21	2.94	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221104	2.84	2.93	2.82	2.9	2.47%	0.69%	-22.46%	557782	1.6055	73.13	2.88	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221103	2.9	2.91	2.83	2.83	-2.41%	-1.05%	-24.33%	499867	1.4286	61.19	2.86	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221102	2.86	2.95	2.84	2.9	0.35%	0.35%	-22.46%	621882	1.7998	69.22	2.89	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221101	2.88	2.91	2.82	2.89	1.05%	1.05%	-22.73%	641736	1.8369	62.68	2.86	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221031	2.96	2.99	2.8	2.86	-5.61%	-1.04%	-23.53%	803361	2.3239	73.42	2.89	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221028	3.09	3.14	3.01	3.03	-1.62%	-1.3%	-18.98%	592092	1.8177	52.84	3.07	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221027	3.18	3.21	3.07	3.08	-4.35%	-1.6%	-17.65%	702506	2.2005	59.54	3.13	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221026	3.21	3.28	3.17	3.22	-0.92%	0%	-13.9%	632496	2.0335	48.97	3.22	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221025	3.13	3.28	3.11	3.25	3.5%	1.25%	-13.1%	781616	2.5095	52.22	3.21	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221024	3.25	3.29	3.1	3.14	-3.68%	-1.26%	-16.04%	864183	2.7461	53.94	3.18	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221021	3.33	3.39	3.21	3.26	-2.69%	-0.31%	-12.83%	950773	3.1133	59.5	3.27	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221020	3.34	3.55	3.32	3.35	-1.76%	-2.05%	-10.43%	1208138	4.1319	79.55	3.42	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221019	3.35	3.57	3.33	3.41	0.89%	-1.16%	-8.82%	1494612	5.1638	102.81	3.45	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221018	3.42	3.55	3.33	3.38	-2.59%	-0.88%	-9.63%	1229137	4.1919	86.01	3.41	0%	3.72	0%	3.72	0%	3.74	0%	0%
20221017	3.34	3.58	3.28	3.47	2.66%	0.87%	-7.22%	1509453	5.1885	109.73	3.44	0%	3.72	0%	3.72	0%	3.74	0%	0%
20220721	2.82	2.84	2.78	2.79	-1.06%	-0.36%	-25.4%	158614	0.4447	192.14	2.8	-24.93%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220720	2.79	2.83	2.78	2.82	0.71%	0.71%	-24.6%	219481	0.615	265.72	2.8	-24.93%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220719	2.81	2.82	2.77	2.8	0.36%	0.36%	-25.13%	190677	0.532	229.86	2.79	-25.2%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220718	2.7	2.82	2.7	2.79	2.2%	0.36%	-25.4%	269841	0.7507	324.35	2.78	-25.47%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220715	2.91	2.92	2.71	2.73	-8.08%	-2.15%	-27.01%	643692	1.7959	775.93	2.79	-25.2%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220714	3.02	3.02	2.95	2.97	-2.3%	0%	-20.59%	373038	1.1087	479.02	2.97	-20.38%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220713	3	3.1	2.98	3.04	1.33%	0.33%	-18.72%	586932	1.7807	769.37	3.03	-18.77%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220712	2.99	3.05	2.96	3	-0.66%	0%	-19.79%	491096	1.4738	636.77	3	-19.57%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220711	2.92	3.02	2.89	3.02	3.07%	1.68%	-19.25%	616848	1.8337	792.27	2.97	-20.38%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220708	2.95	3.04	2.92	2.93	1.03%	-1.01%	-21.66%	507536	1.5042	649.9	2.96	-20.64%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220707	2.9	2.94	2.86	2.9	0.35%	0%	-22.46%	431660	1.25	540.07	2.9	-22.25%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220706	2.93	3	2.88	2.89	-3.67%	-1.03%	-22.73%	708410	2.0696	894.19	2.92	-21.72%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220705	2.83	3.12	2.82	3	5.63%	-1.32%	-19.79%	1173594	3.5666	1540.98	3.04	-18.5%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220704	2.87	2.88	2.83	2.84	-1.05%	-0.35%	-24.06%	188461	0.5362	231.67	2.85	-23.59%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220701	2.92	2.94	2.85	2.87	-1.37%	-0.69%	-23.26%	377130	1.0888	470.43	2.89	-22.52%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220630	2.86	2.93	2.84	2.91	1.04%	1.04%	-22.19%	363181	1.0472	452.45	2.88	-22.79%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220629	2.83	2.91	2.82	2.88	1.41%	0.35%	-22.99%	460384	1.3211	570.79	2.87	-23.06%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220628	2.79	2.84	2.78	2.84	1.43%	0.71%	-24.06%	243712	0.6861	296.44	2.82	-24.4%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220627	2.78	2.8	2.77	2.8	0.72%	0.36%	-25.13%	156400	0.4361	188.42	2.79	-25.2%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220624	2.79	2.79	2.75	2.78	-0.36%	0.36%	-25.67%	163910	0.4547	196.46	2.77	-25.74%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220623	2.76	2.79	2.73	2.79	1.09%	1.09%	-25.4%	141420	0.3908	168.85	2.76	-26.01%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220622	2.81	2.81	2.76	2.76	-1.43%	-0.72%	-26.2%	133686	0.3716	160.55	2.78	-25.47%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220621	2.79	2.82	2.77	2.8	0.36%	0%	-25.13%	214887	0.6016	259.93	2.8	-24.93%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220620	2.77	2.79	2.74	2.79	1.09%	0.36%	-25.4%	154070	0.4277	184.79	2.78	-25.47%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220617	2.75	2.77	2.71	2.76	-0.36%	0.73%	-26.2%	169966	0.4659	201.3	2.74	-26.54%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220616	2.76	2.79	2.75	2.77	0.36%	0%	-25.94%	178298	0.4942	213.52	2.77	-25.74%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220615	2.76	2.81	2.75	2.76	0%	-1.08%	-26.2%	323873	0.902	389.72	2.79	-25.2%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220614	2.72	2.76	2.68	2.76	0.36%	1.47%	-26.2%	211766	0.5754	248.61	2.72	-27.08%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220613	2.75	2.78	2.73	2.75	-1.08%	0%	-26.47%	279078	0.7682	331.91	2.75	-26.27%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220610	2.76	2.79	2.72	2.78	0%	0.72%	-25.67%	332774	0.9171	396.24	2.76	-26.01%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220609	2.8	2.83	2.78	2.78	-1.77%	-0.71%	-25.67%	253129	0.7083	306.03	2.8	-24.93%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220608	2.85	2.86	2.8	2.83	-1.05%	0%	-24.33%	230236	0.6509	281.23	2.83	-24.13%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220607	2.83	2.86	2.79	2.86	1.06%	1.42%	-23.53%	249052	0.7033	303.87	2.82	-24.4%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220606	2.84	2.85	2.79	2.83	-0.7%	0.71%	-24.33%	292550	0.8221	355.2	2.81	-24.66%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220602	2.87	2.89	2.83	2.85	0%	0%	-23.8%	306741	0.8755	378.27	2.85	-23.59%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220601	2.8	2.87	2.78	2.85	1.42%	0.71%	-23.8%	326205	0.9245	399.44	2.83	-24.13%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220531	2.88	2.88	2.78	2.81	-2.43%	0%	-24.87%	429532	1.2077	521.8	2.81	-24.66%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220530	2.95	2.97	2.87	2.88	-3.03%	-0.69%	-22.99%	407638	1.1829	511.08	2.9	-22.25%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220527	2.95	2.99	2.89	2.97	0%	1.02%	-20.59%	511971	1.5045	650.03	2.94	-21.18%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220526	3.01	3.05	2.93	2.97	-1%	-0.34%	-20.59%	564305	1.6797	725.73	2.98	-20.11%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220525	2.86	3.15	2.86	3	3.09%	0.33%	-19.79%	723044	2.1633	934.67	2.99	-19.84%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220524	3.06	3.09	2.9	2.91	-6.73%	-2.68%	-22.19%	915710	2.7364	1182.29	2.99	-19.84%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220523	3	3.13	2.97	3.12	-4%	2.3%	-16.58%	1367831	4.1682	1800.91	3.05	-18.23%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220520	2.93	3.25	2.93	3.25	10.17%	1.56%	-13.1%	483652	1.5466	668.22	3.2	-14.21%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220519	2.79	2.95	2.78	2.95	3.87%	2.43%	-21.12%	464937	1.3387	578.4	2.88	-22.79%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220518	2.84	2.89	2.83	2.84	-0.35%	-0.7%	-24.06%	216753	0.6205	268.09	2.86	-23.32%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220517	2.92	2.93	2.82	2.85	-2.4%	0%	-23.8%	282795	0.8059	348.2	2.85	-23.59%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220516	2.94	2.98	2.9	2.92	-0.68%	0%	-21.93%	287745	0.8403	363.06	2.92	-21.72%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220513	2.91	2.98	2.86	2.94	0.34%	0.68%	-21.39%	420768	1.2292	531.09	2.92	-21.72%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220512	2.82	2.94	2.8	2.93	3.17%	1.03%	-21.66%	464210	1.3465	581.77	2.9	-22.25%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220511	2.91	2.94	2.81	2.84	-1.39%	-1.05%	-24.06%	454221	1.3056	564.1	2.87	-23.06%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220510	2.75	2.92	2.74	2.88	2.86%	1.05%	-22.99%	523476	1.4909	644.16	2.85	-23.59%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220509	2.69	2.83	2.68	2.8	5.26%	1.08%	-25.13%	388721	1.0774	465.5	2.77	-25.74%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220506	2.67	2.71	2.58	2.66	-3.97%	0%	-28.88%	277214	0.738	318.86	2.66	-28.69%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220505	2.77	2.82	2.7	2.77	1.09%	0.36%	-25.94%	352476	0.974	420.83	2.76	-26.01%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220429	2.68	2.76	2.65	2.74	2.62%	1.11%	-26.74%	392163	1.0617	458.72	2.71	-27.35%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220428	2.65	2.74	2.6	2.67	-1.11%	0.38%	-28.61%	342906	0.9126	394.3	2.66	-28.69%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220427	2.65	2.71	2.59	2.7	4.65%	1.5%	-27.81%	416441	1.1093	479.28	2.66	-28.69%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220426	2.62	2.69	2.56	2.58	-0.39%	-1.15%	-31.02%	313157	0.8189	353.81	2.61	-30.03%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220425	2.72	2.73	2.58	2.59	-6.16%	-2.63%	-30.75%	386121	1.027	443.72	2.66	-28.69%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220422	2.76	2.79	2.7	2.76	-0.36%	0%	-26.2%	277264	0.7644	330.27	2.76	-26.01%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220421	2.86	2.87	2.75	2.77	-3.82%	-0.72%	-25.94%	383053	1.0704	462.48	2.79	-25.2%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220420	2.9	2.95	2.87	2.88	-0.69%	-1.03%	-22.99%	319368	0.9292	401.47	2.91	-21.98%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220419	2.87	2.92	2.84	2.9	1.05%	0.69%	-22.46%	282831	0.8152	352.21	2.88	-22.79%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220418	2.89	2.95	2.87	2.87	-2.71%	-1.03%	-23.26%	427195	1.2383	535.02	2.9	-22.25%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220415	3.08	3.12	2.93	2.95	-5.45%	-1.67%	-21.12%	780990	2.3468	1013.96	3	-19.57%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220414	3.04	3.28	3.02	3.12	1.96%	-0.64%	-16.58%	874164	2.7489	1187.69	3.14	-15.82%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220413	3.28	3.3	3.06	3.06	-10%	-1.92%	-18.18%	1337707	4.1755	1804.06	3.12	-16.35%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220412	3.17	3.46	3.17	3.4	3.03%	2.72%	-9.09%	1477803	4.8965	2115.58	3.31	-11.26%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220411	3.73	3.74	3.28	3.3	-3.23%	-7.04%	-11.76%	2398408	8.5119	3677.64	3.55	-4.83%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220408	3.11	3.41	3.11	3.41	10%	0.89%	-8.82%	476681	1.6096	695.44	3.38	-9.38%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220407	3.16	3.21	3.1	3.1	-2.52%	-1.59%	-17.11%	456791	1.4392	621.82	3.15	-15.55%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220401	3.11	3.12	3.06	3.1	-0.96%	0.65%	-17.11%	447204	1.3792	595.9	3.08	-17.43%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220331	3.12	3.18	3.1	3.13	0%	0%	-16.31%	646290	2.0243	874.62	3.13	-16.09%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220330	3.02	3.15	3.01	3.13	3.64%	0.97%	-16.31%	719157	2.2311	963.97	3.1	-16.89%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220329	3.1	3.1	2.98	3.02	-1.95%	-0.33%	-19.25%	413463	1.2515	540.72	3.03	-18.77%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220328	3.01	3.1	2.98	3.08	1.65%	0.65%	-17.65%	497144	1.5211	657.2	3.06	-17.96%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220325	2.96	3.08	2.94	3.03	2.71%	0%	-18.98%	514671	1.5569	672.67	3.03	-18.77%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220324	3	3.03	2.94	2.95	-1.99%	-1.01%	-21.12%	320640	0.9571	413.52	2.98	-20.11%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220323	3.03	3.08	2.99	3.01	-1.31%	-0.33%	-19.52%	332691	1.0038	433.7	3.02	-19.03%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220322	3.02	3.09	2.97	3.05	0.33%	0.66%	-18.45%	553031	1.6772	724.65	3.03	-18.77%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220321	2.96	3.05	2.94	3.04	2.36%	1.33%	-18.72%	611064	1.8325	791.75	3	-19.57%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220318	2.88	2.99	2.87	2.97	2.06%	0.68%	-20.59%	459757	1.3564	586.04	2.95	-20.91%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220317	2.92	2.99	2.87	2.91	1.04%	0%	-22.19%	497558	1.4497	626.36	2.91	-21.98%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220316	2.8	2.88	2.72	2.88	4.35%	2.86%	-22.99%	380154	1.0663	460.7	2.8	-24.93%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220315	2.87	2.91	2.76	2.76	-4.5%	-2.82%	-26.2%	377581	1.0718	463.08	2.84	-23.86%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220314	2.95	2.98	2.89	2.89	-2.36%	-1.7%	-22.73%	227030	0.6677	288.49	2.94	-21.18%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220311	2.97	2.99	2.88	2.96	-2.31%	0.68%	-20.86%	443982	1.3043	563.53	2.94	-21.18%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220310	2.94	3.1	2.9	3.03	3.77%	1.34%	-18.98%	691613	2.0688	893.84	2.99	-19.84%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220309	2.93	2.97	2.76	2.92	-0.34%	1.04%	-21.93%	438682	1.2669	547.38	2.89	-22.52%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220308	2.93	2.99	2.85	2.93	-0.68%	0.34%	-21.66%	360663	1.0546	455.65	2.92	-21.72%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220307	2.97	2.98	2.92	2.95	0.68%	0%	-21.12%	279668	0.825	356.45	2.95	-20.91%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220304	3.02	3.03	2.92	2.93	-3.62%	-1.01%	-21.66%	527195	1.5586	673.41	2.96	-20.64%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220303	3.07	3.08	3.02	3.04	-0.98%	0%	-18.72%	436494	1.3289	574.16	3.04	-18.5%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220302	3.01	3.1	3	3.07	0.66%	0.66%	-17.91%	369926	1.1297	488.1	3.05	-18.23%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220301	3.02	3.06	3	3.05	0.66%	0.66%	-18.45%	325633	0.9866	426.27	3.03	-18.77%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220228	3	3.04	2.94	3.03	1.34%	1%	-18.98%	357947	1.0733	463.73	3	-19.57%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220225	3.03	3.05	2.98	2.99	-0.33%	-0.99%	-20.05%	392483	1.1839	511.51	3.02	-19.03%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220224	3.12	3.18	2.96	3	-4.76%	-2.28%	-19.79%	881079	2.7049	1168.68	3.07	-17.69%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220223	3.22	3.25	3.12	3.15	-2.17%	0%	-15.78%	812986	2.5637	1107.67	3.15	-15.55%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220222	3.31	3.39	3.19	3.22	-3.88%	-1.83%	-13.9%	977031	3.2053	1384.88	3.28	-12.06%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220221	3.28	3.39	3.23	3.35	1.82%	0.9%	-10.43%	953657	3.1694	1369.37	3.32	-10.99%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220218	3.2	3.41	3.17	3.29	-0.6%	0%	-12.03%	1159476	3.8177	1649.47	3.29	-11.8%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220217	3.48	3.56	3.3	3.31	-9.81%	-2.65%	-11.5%	1969445	6.7037	2896.39	3.4	-8.85%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220216	3.52	3.9	3.38	3.67	2.51%	3.09%	-1.87%	2952511	10.5067	4539.51	3.56	-4.56%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220215	3.58	3.58	3.58	3.58	10.15%	0%	-4.28%	390841	1.3992	604.54	3.58	-4.02%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220214	2.95	3.25	2.91	3.25	10.17%	2.2%	-13.1%	507767	1.6137	697.21	3.18	-14.75%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220211	2.94	2.99	2.91	2.95	0%	0.34%	-21.12%	249540	0.7348	317.48	2.94	-21.18%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220210	2.91	2.99	2.9	2.95	-0.34%	0%	-21.12%	238474	0.7031	303.78	2.95	-20.91%	3.72	0%	3.72	0%	3.74	0%	0.08%
20220209	2.95	3.05	2.94	2.96	0.34%	-0.67%	-20.86%	282892	0.8436	364.48	2.98	-20.11%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211203	2.78	2.83	2.77	2.82	1.44%	0.36%	-24.6%	128949	0.3618	156.32	2.81	-24.66%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211202	2.79	2.81	2.77	2.78	-0.71%	-0.36%	-25.67%	74495	0.2076	89.7	2.79	-25.2%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211201	2.74	2.8	2.74	2.8	1.45%	0.72%	-25.13%	105641	0.2935	126.81	2.78	-25.47%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211130	2.73	2.78	2.73	2.76	1.85%	0%	-26.2%	153765	0.4242	183.28	2.76	-26.01%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211129	2.7	2.72	2.66	2.71	0%	0.37%	-27.54%	90809	0.2453	105.98	2.7	-27.61%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211126	2.72	2.73	2.7	2.71	-1.09%	0%	-27.54%	79778	0.2163	93.45	2.71	-27.35%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211125	2.74	2.75	2.72	2.74	0%	0%	-26.74%	73274	0.2005	86.63	2.74	-26.54%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211124	2.72	2.74	2.7	2.74	0.37%	0.74%	-26.74%	90173	0.2455	106.07	2.72	-27.08%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211123	2.72	2.74	2.71	2.73	0.37%	0.37%	-27.01%	85480	0.2328	100.58	2.72	-27.08%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211122	2.73	2.74	2.7	2.72	-0.37%	0%	-27.27%	68088	0.1849	79.89	2.72	-27.08%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211119	2.7	2.73	2.69	2.73	0.74%	0.74%	-27.01%	86271	0.2341	101.14	2.71	-27.35%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211118	2.74	2.75	2.7	2.71	-1.09%	-0.37%	-27.54%	103684	0.2822	121.93	2.72	-27.08%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211117	2.73	2.75	2.7	2.74	0.37%	0.37%	-26.74%	84858	0.2316	100.06	2.73	-26.81%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211116	2.75	2.79	2.72	2.73	-1.09%	-0.73%	-27.01%	116060	0.3193	137.96	2.75	-26.27%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211115	2.75	2.77	2.73	2.76	0.73%	0.36%	-26.2%	61571	0.1693	73.15	2.75	-26.27%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211112	2.72	2.74	2.71	2.74	0.37%	0.37%	-26.74%	54211	0.1481	63.99	2.73	-26.81%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211111	2.71	2.75	2.69	2.73	0.37%	0%	-27.01%	83126	0.2268	97.99	2.73	-26.81%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211110	2.69	2.72	2.65	2.72	1.12%	1.49%	-27.27%	73751	0.198	85.55	2.68	-28.15%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211109	2.69	2.7	2.68	2.69	-0.37%	0%	-28.07%	50750	0.1365	58.98	2.69	-27.88%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211108	2.7	2.71	2.67	2.7	0.37%	0.37%	-27.81%	54287	0.1459	63.04	2.69	-27.88%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211105	2.66	2.71	2.65	2.69	1.13%	0.37%	-28.07%	84581	0.227	98.08	2.68	-28.15%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211104	2.65	2.67	2.63	2.66	0.38%	0%	-28.88%	48858	0.1298	56.08	2.66	-28.69%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211103	2.63	2.68	2.61	2.65	0.76%	0%	-29.14%	62533	0.1655	71.51	2.65	-28.95%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211102	2.67	2.7	2.61	2.63	-1.5%	-1.13%	-29.68%	78579	0.2087	90.17	2.66	-28.69%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211101	2.68	2.69	2.65	2.67	0.38%	0%	-28.61%	46031	0.1231	53.19	2.67	-28.42%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211029	2.58	2.66	2.57	2.66	1.92%	1.14%	-28.88%	62520	0.1645	71.07	2.63	-29.49%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211028	2.66	2.66	2.6	2.61	-1.88%	-0.76%	-30.21%	92306	0.2425	104.77	2.63	-29.49%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211027	2.72	2.73	2.65	2.66	-2.56%	-0.37%	-28.88%	95779	0.256	110.61	2.67	-28.42%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211026	2.73	2.76	2.72	2.73	0%	-0.36%	-27.01%	75012	0.2053	88.7	2.74	-26.54%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211025	2.72	2.74	2.71	2.73	0%	0%	-27.01%	69963	0.1907	82.39	2.73	-26.81%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211022	2.78	2.78	2.72	2.73	-1.8%	-0.73%	-27.01%	92899	0.2552	110.26	2.75	-26.27%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211021	2.82	2.82	2.77	2.78	-1.07%	-0.36%	-25.67%	74881	0.2092	90.39	2.79	-25.2%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211020	2.83	2.84	2.8	2.81	-1.06%	0%	-24.87%	56809	0.1598	69.04	2.81	-24.66%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211019	2.84	2.86	2.81	2.84	0.35%	0%	-24.06%	85142	0.2414	104.3	2.84	-23.86%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211018	2.82	2.83	2.76	2.83	0.71%	0.71%	-24.33%	68958	0.1935	83.6	2.81	-24.66%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211015	2.87	2.87	2.81	2.81	-1.75%	-0.71%	-24.87%	76524	0.2166	93.58	2.83	-24.13%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211014	2.86	2.88	2.83	2.86	0%	0.35%	-23.53%	48679	0.1389	60.01	2.85	-23.59%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211013	2.88	2.88	2.82	2.86	-0.69%	0.35%	-23.53%	83104	0.237	102.4	2.85	-23.59%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211012	2.93	2.93	2.84	2.88	-2.04%	0%	-22.99%	121485	0.3494	150.96	2.88	-22.79%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211011	2.96	2.97	2.91	2.94	-0.68%	0.34%	-21.39%	77657	0.2277	98.38	2.93	-21.45%	3.72	0%	3.72	0%	3.74	0%	0.08%
20211008	2.9	2.97	2.89	2.96	3.5%	0.68%	-20.86%	143605	0.4226	182.59	2.94	-21.18%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210930	2.86	2.88	2.83	2.86	0.35%	0%	-23.53%	90582	0.259	111.9	2.86	-23.32%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210929	2.9	2.92	2.85	2.85	-2.4%	-0.7%	-23.8%	113996	0.3277	141.59	2.87	-23.06%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210928	2.86	2.93	2.85	2.92	2.1%	1.04%	-21.93%	122541	0.3546	153.21	2.89	-22.52%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210927	3.04	3.04	2.83	2.86	-5.92%	-2.05%	-23.53%	288179	0.8401	362.97	2.92	-21.72%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210924	3.14	3.14	3.03	3.04	-3.18%	-0.98%	-18.72%	217209	0.6662	287.84	3.07	-17.69%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210923	3.08	3.15	3.05	3.14	2.61%	0.96%	-16.04%	257833	0.801	346.08	3.11	-16.62%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210922	3.02	3.08	3	3.06	0.33%	0.33%	-18.18%	160258	0.488	210.84	3.05	-18.23%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210917	3.12	3.14	3.02	3.05	-2.24%	-0.65%	-18.45%	230686	0.7076	305.72	3.07	-17.69%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210916	3.17	3.21	3.1	3.12	-1.58%	-1.27%	-16.58%	335658	1.0591	457.59	3.16	-15.28%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210915	3.01	3.24	2.98	3.17	5.32%	1.28%	-15.24%	496706	1.5527	670.86	3.13	-16.09%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210914	3.14	3.14	2.99	3.01	-4.14%	-1.31%	-19.52%	345693	1.0534	455.13	3.05	-18.23%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210913	3.03	3.18	3.02	3.14	2.61%	0.64%	-16.04%	366242	1.1428	493.76	3.12	-16.35%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210910	3.1	3.3	3.05	3.06	-0.97%	-3.16%	-18.18%	604899	1.913	826.53	3.16	-15.28%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210909	3.11	3.12	3.07	3.09	-0.32%	0%	-17.38%	210785	0.6518	281.62	3.09	-17.16%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210908	3.03	3.11	3.02	3.1	2.31%	0.98%	-17.11%	328439	1.0078	435.43	3.07	-17.69%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210907	2.96	3.08	2.94	3.03	2.36%	0.66%	-18.98%	296940	0.894	386.26	3.01	-19.3%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210906	2.94	2.99	2.94	2.96	0.34%	0%	-20.86%	134492	0.3982	172.05	2.96	-20.64%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210729	2.66	2.68	2.64	2.67	1.52%	0%	-28.61%	76267	0.2035	87.92	2.67	-28.42%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210728	2.72	2.73	2.6	2.63	-3.31%	-0.38%	-29.68%	153562	0.4059	175.37	2.64	-29.22%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210727	2.75	2.79	2.71	2.72	-0.73%	-0.73%	-27.27%	118053	0.3239	139.94	2.74	-26.54%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210726	2.82	2.82	2.71	2.74	-3.18%	-0.72%	-26.74%	160954	0.4446	192.09	2.76	-26.01%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210723	2.86	2.87	2.82	2.83	-1.39%	-0.35%	-24.33%	104281	0.2959	127.85	2.84	-23.86%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210722	2.86	2.88	2.84	2.87	0.7%	0.35%	-23.26%	89416	0.2561	110.65	2.86	-23.32%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210721	2.87	2.88	2.84	2.85	-0.35%	-0.35%	-23.8%	83709	0.2392	103.35	2.86	-23.32%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210720	2.82	2.87	2.8	2.86	0.7%	1.06%	-23.53%	108553	0.3068	132.56	2.83	-24.13%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210719	2.9	2.91	2.83	2.84	-2.41%	-0.35%	-24.06%	177704	0.5059	218.58	2.85	-23.59%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210716	2.91	2.94	2.9	2.91	-0.34%	-0.34%	-22.19%	93883	0.2737	118.25	2.92	-21.72%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210715	2.92	2.93	2.89	2.92	0%	0.34%	-21.93%	114546	0.3329	143.83	2.91	-21.98%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210714	2.96	2.96	2.92	2.92	-1.02%	-0.34%	-21.93%	102065	0.2988	129.1	2.93	-21.45%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210713	2.97	2.97	2.93	2.95	-0.67%	0%	-21.12%	123390	0.3636	157.1	2.95	-20.91%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210712	2.96	2.98	2.95	2.97	0.68%	0.34%	-20.59%	120463	0.3566	154.07	2.96	-20.64%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210709	2.9	2.96	2.89	2.95	1.03%	0.68%	-21.12%	107815	0.3155	136.31	2.93	-21.45%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210708	2.97	2.97	2.91	2.92	-1.35%	-0.34%	-21.93%	122317	0.3579	154.63	2.93	-21.45%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210707	2.98	2.98	2.95	2.96	0%	0%	-20.86%	98252	0.2907	125.6	2.96	-20.64%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210706	2.98	3.01	2.97	2.99	0%	0%	-20.05%	106870	0.3194	138	2.99	-19.84%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210705	2.94	2.99	2.92	2.99	1.7%	1.01%	-20.05%	113075	0.3347	144.61	2.96	-20.64%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210702	2.97	2.98	2.93	2.94	-1.01%	0%	-21.39%	131948	0.388	167.64	2.94	-21.18%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210701	3.01	3.04	2.96	2.97	-1.66%	-1%	-20.59%	148183	0.4448	192.18	3	-19.57%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210630	2.99	3.06	2.98	3.02	1%	-0.33%	-19.25%	153988	0.4666	201.6	3.03	-18.77%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210629	3.04	3.06	2.98	2.99	-2.29%	-0.66%	-20.05%	185305	0.5581	241.13	3.01	-19.3%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210628	3.1	3.1	3.04	3.06	-1.29%	0%	-18.18%	210352	0.6428	277.73	3.06	-17.96%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210625	3.08	3.13	3.07	3.1	0.32%	0.32%	-17.11%	233621	0.7224	312.12	3.09	-17.16%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210624	3.17	3.18	3.08	3.09	-2.22%	-0.96%	-17.38%	349352	1.0916	471.64	3.12	-16.35%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210623	3.21	3.27	3.16	3.16	-1.25%	-0.94%	-15.51%	408079	1.3018	562.45	3.19	-14.48%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210622	3.2	3.3	3.18	3.2	-2.44%	-0.31%	-14.44%	578187	1.8554	801.64	3.21	-13.94%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210621	3.2	3.5	3.11	3.28	2.5%	-1.5%	-12.3%	1084847	3.6082	1558.95	3.33	-10.72%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210618	3.1	3.2	3.03	3.2	9.97%	0.95%	-14.44%	348179	1.1038	476.91	3.17	-15.01%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210617	2.89	2.93	2.87	2.91	1.04%	0.34%	-22.19%	130198	0.377	162.89	2.9	-22.25%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210616	2.88	2.92	2.87	2.88	-0.69%	-0.35%	-22.99%	127951	0.3694	159.6	2.89	-22.52%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210615	2.98	2.99	2.89	2.9	-3.01%	-0.68%	-22.46%	214635	0.6276	271.16	2.92	-21.72%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210611	2.99	3.04	2.98	2.99	-0.66%	-0.66%	-20.05%	186849	0.5624	242.99	3.01	-19.3%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210610	2.99	3.04	2.99	3.01	0.33%	0%	-19.52%	187793	0.5656	244.37	3.01	-19.3%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210609	2.98	3.03	2.98	3	0.67%	0%	-19.79%	159820	0.4793	207.09	3	-19.57%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210608	3.04	3.04	2.97	2.98	-2.3%	-0.67%	-20.32%	239716	0.7187	310.52	3	-19.57%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210607	3.03	3.1	3	3.05	0.33%	0%	-18.45%	318911	0.973	420.39	3.05	-18.23%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210604	2.93	3.14	2.92	3.04	3.05%	0.66%	-18.72%	492730	1.4878	642.82	3.02	-19.03%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210603	2.98	2.99	2.93	2.95	-1.01%	0%	-21.12%	234566	0.6927	299.29	2.95	-20.91%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210602	2.94	3.02	2.91	2.98	1.02%	0.34%	-20.32%	367296	1.0893	470.64	2.97	-20.38%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210601	2.9	2.96	2.87	2.95	1.72%	0.68%	-21.12%	221951	0.6498	280.75	2.93	-21.45%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210531	2.91	2.91	2.88	2.9	-0.34%	0.35%	-22.46%	110309	0.3186	137.65	2.89	-22.52%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210528	2.94	2.96	2.89	2.91	-1.69%	0%	-22.19%	189073	0.5509	238.02	2.91	-21.98%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210527	2.94	2.97	2.92	2.96	0.34%	0.34%	-20.86%	177537	0.5234	226.14	2.95	-20.91%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210526	2.91	2.97	2.91	2.95	1.03%	0.34%	-21.12%	169647	0.4987	215.47	2.94	-21.18%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210525	2.92	2.92	2.89	2.92	0%	0.34%	-21.93%	128516	0.3736	161.42	2.91	-21.98%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210524	2.9	2.93	2.87	2.92	1.39%	0.34%	-21.93%	142568	0.4148	179.22	2.91	-21.98%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210521	2.85	2.9	2.85	2.88	1.05%	0%	-22.99%	121294	0.3489	150.75	2.88	-22.79%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210520	2.85	2.87	2.82	2.85	-0.35%	0.35%	-23.8%	125842	0.3577	154.55	2.84	-23.86%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210519	2.9	2.9	2.85	2.86	-1.38%	-0.35%	-23.53%	144696	0.4159	179.69	2.87	-23.06%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210518	2.87	2.91	2.85	2.9	0.69%	0.69%	-22.46%	111489	0.3212	138.78	2.88	-22.79%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210517	2.98	2.98	2.87	2.88	-3.03%	-1.03%	-22.99%	230060	0.6697	289.35	2.91	-21.98%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210514	2.98	2.99	2.95	2.97	0%	0%	-20.59%	178404	0.5291	228.6	2.97	-20.38%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210513	2.95	3.03	2.93	2.97	0%	-0.67%	-20.59%	295034	0.8814	380.82	2.99	-19.84%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210512	2.92	2.97	2.88	2.97	1.02%	1.37%	-20.59%	242189	0.7086	306.16	2.93	-21.45%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210511	2.9	2.96	2.86	2.94	0.68%	1.03%	-21.39%	210376	0.6127	264.72	2.91	-21.98%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210510	2.94	2.94	2.88	2.92	-0.68%	0.69%	-21.93%	167378	0.4858	209.89	2.9	-22.25%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210507	2.9	2.96	2.87	2.94	0.68%	0.68%	-21.39%	159391	0.4657	201.21	2.92	-21.72%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210506	2.89	2.94	2.82	2.92	0.34%	1.04%	-21.93%	184893	0.5347	231.02	2.89	-22.52%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210430	2.99	3.01	2.91	2.91	-2.68%	-1.02%	-22.19%	208061	0.6121	264.46	2.94	-21.18%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210429	3	3.02	2.96	2.99	-0.66%	0%	-20.05%	198368	0.5928	256.12	2.99	-19.84%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210428	2.91	3.03	2.89	3.01	3.08%	1.01%	-19.52%	300670	0.8966	387.38	2.98	-20.11%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210427	3	3.01	2.91	2.92	-2.01%	-0.68%	-21.93%	221151	0.6496	280.67	2.94	-21.18%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210426	3.01	3.04	2.97	2.98	-1%	-0.67%	-20.32%	192394	0.578	249.73	3	-19.57%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210423	3.08	3.09	2.99	3.01	-2.9%	-0.33%	-19.52%	323184	0.9771	422.16	3.02	-19.03%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210422	3.06	3.14	3.05	3.1	0.65%	0.32%	-17.11%	322711	0.9962	430.42	3.09	-17.16%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210421	3.14	3.16	3.06	3.08	-2.84%	-0.65%	-17.65%	461358	1.4312	618.36	3.1	-16.89%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210416	3.15	3.34	3.13	3.26	2.52%	1.24%	-12.83%	741238	2.3849	1030.42	3.22	-13.67%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210415	3.25	3.35	3.18	3.18	-4.79%	-1.55%	-14.97%	655028	2.1188	915.45	3.23	-13.4%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210414	3.34	3.5	3.32	3.34	-2.05%	-0.89%	-10.7%	666515	2.2493	971.83	3.37	-9.65%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210413	3.4	3.59	3.32	3.41	-2.01%	-0.87%	-8.82%	829804	2.8524	1232.4	3.44	-7.77%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210412	3.6	3.71	3.45	3.48	-6.95%	-1.97%	-6.95%	1133742	4.0211	1737.35	3.55	-4.83%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210409	3.33	3.91	3.3	3.74	5.06%	5.06%	0%	1771786	6.3066	2724.82	3.56	-4.56%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210408	3.74	3.8	3.56	3.56	-9.87%	-1.66%	-4.81%	1336555	4.8379	2090.26	3.62	-2.95%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210407	4	4.28	3.75	3.95	-0.25%	-1.5%	5.61%	2618617	10.4881	4531.48	4.01	7.51%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210406	3.96	3.96	3.96	3.96	10%	0%	5.88%	313755	1.2425	536.83	3.96	6.17%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210402	3.2	3.6	3.06	3.6	10.09%	4.35%	-3.74%	1805540	6.2245	2689.35	3.45	-7.51%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210401	3.27	3.27	3.27	3.27	10.1%	0%	-12.57%	459994	1.5042	649.9	3.27	-12.33%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210330	2.78	2.78	2.69	2.7	-2.53%	-0.74%	-27.81%	91605	0.2489	107.54	2.72	-27.08%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210329	2.78	2.8	2.76	2.77	-0.36%	-0.36%	-25.94%	44889	0.1248	53.92	2.78	-25.47%	3.72	0%	3.72	0%	3.74	0%	0.08%
20210326	2.78	2.8	2.78	2.78	0%	-0.36%	-25.67%	55280	0.1541	66.58	2.79	-25.2%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201215	3.2	3.2	3.07	3.11	-2.81%	0.32%	-16.84%	239385	0.7423	320.72	3.1	-16.89%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201214	3.2	3.22	3.17	3.2	0%	0.31%	-14.44%	49029	0.1564	67.57	3.19	-14.48%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201211	3.29	3.31	3.19	3.2	-3.03%	-0.93%	-14.44%	107220	0.346	149.49	3.23	-13.4%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201210	3.29	3.34	3.28	3.3	-0.3%	-0.3%	-11.76%	51564	0.1707	73.75	3.31	-11.26%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201209	3.41	3.41	3.31	3.31	-2.65%	-1.19%	-11.5%	93358	0.3131	135.28	3.35	-10.19%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201208	3.41	3.43	3.4	3.4	-0.29%	-0.29%	-9.09%	32839	0.112	48.39	3.41	-8.58%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201207	3.45	3.45	3.4	3.41	-1.16%	-0.29%	-8.82%	43207	0.1477	63.82	3.42	-8.31%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201204	3.46	3.46	3.42	3.45	0%	0.58%	-7.75%	39632	0.1361	58.8	3.43	-8.04%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201203	3.45	3.48	3.43	3.45	-0.29%	0%	-7.75%	53761	0.1853	80.06	3.45	-7.51%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201202	3.49	3.5	3.44	3.46	-1.14%	-0.29%	-7.49%	62198	0.2156	93.15	3.47	-6.97%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201201	3.47	3.5	3.45	3.5	0.86%	0.57%	-6.42%	76251	0.2655	114.71	3.48	-6.7%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201130	3.43	3.48	3.42	3.47	0.58%	0.58%	-7.22%	75306	0.2601	112.38	3.45	-7.51%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201127	3.43	3.45	3.38	3.45	0.58%	1.17%	-7.75%	62701	0.2139	92.42	3.41	-8.58%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201126	3.43	3.44	3.41	3.43	0%	0.29%	-8.29%	37260	0.1274	55.04	3.42	-8.31%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201125	3.49	3.49	3.42	3.43	-1.44%	-0.87%	-8.29%	60077	0.208	89.87	3.46	-7.24%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201124	3.49	3.5	3.46	3.48	-0.57%	0.29%	-6.95%	50979	0.1771	76.52	3.47	-6.97%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201123	3.47	3.52	3.45	3.5	0.86%	0.29%	-6.42%	61085	0.2132	92.11	3.49	-6.43%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201120	3.44	3.48	3.42	3.47	0.58%	0.87%	-7.22%	42299	0.1455	62.86	3.44	-7.77%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201119	3.47	3.48	3.44	3.45	-0.86%	0%	-7.75%	44111	0.1524	65.85	3.45	-7.51%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201118	3.47	3.49	3.45	3.48	0.29%	0.29%	-6.95%	52863	0.1834	79.24	3.47	-6.97%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201117	3.44	3.49	3.44	3.47	0.58%	0%	-7.22%	61684	0.2138	92.37	3.47	-6.97%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201116	3.41	3.47	3.41	3.45	0.88%	0%	-7.75%	47829	0.1648	71.2	3.45	-7.51%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201113	3.43	3.43	3.4	3.42	-0.29%	0.29%	-8.56%	30506	0.1041	44.98	3.41	-8.58%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201112	3.4	3.44	3.39	3.43	0.88%	0.59%	-8.29%	51372	0.1753	75.74	3.41	-8.58%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201111	3.4	3.42	3.38	3.4	-0.58%	0%	-9.09%	61725	0.2096	90.56	3.4	-8.85%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201110	3.43	3.46	3.39	3.42	-0.29%	0%	-8.56%	50046	0.1713	74.01	3.42	-8.31%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201109	3.39	3.44	3.39	3.43	1.18%	0.29%	-8.29%	57332	0.1963	84.81	3.42	-8.31%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201106	3.41	3.41	3.38	3.39	-0.59%	0%	-9.36%	32317	0.1095	47.31	3.39	-9.12%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201105	3.37	3.42	3.36	3.41	1.19%	0.29%	-8.82%	50326	0.1709	73.84	3.4	-8.85%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201104	3.38	3.39	3.34	3.37	-0.3%	0.3%	-9.89%	34333	0.1154	49.86	3.36	-9.92%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201103	3.33	3.39	3.33	3.38	1.5%	0.6%	-9.63%	47609	0.1602	69.22	3.36	-9.92%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201102	3.37	3.37	3.33	3.33	-0.3%	-0.3%	-10.96%	45469	0.152	65.67	3.34	-10.46%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201030	3.38	3.39	3.34	3.34	-1.18%	-0.6%	-10.7%	53175	0.1786	77.17	3.36	-9.92%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201029	3.36	3.39	3.33	3.38	-0.59%	0.6%	-9.63%	44300	0.149	64.38	3.36	-9.92%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201028	3.42	3.43	3.37	3.4	-0.58%	0.59%	-9.09%	55400	0.1875	81.01	3.38	-9.38%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201027	3.43	3.46	3.4	3.42	-0.58%	0%	-8.56%	39341	0.1346	58.16	3.42	-8.31%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201026	3.44	3.46	3.39	3.44	0%	0.29%	-8.02%	38443	0.1319	56.99	3.43	-8.04%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201023	3.44	3.48	3.42	3.44	-0.29%	-0.29%	-8.02%	43987	0.1519	65.63	3.45	-7.51%	3.72	0%	3.72	0%	3.74	0%	0.08%
20201022	3.44	3.46	3.4	3.45	0.29%	0.58%	-7.75%	37488	0.1284	55.48	3.43	-8.04%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200909	3.78	4.02	3.75	3.9	1.83%	-0.51%	4.28%	457115	1.7898	773.3	3.92	5.09%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200908	3.71	3.84	3.7	3.83	3.23%	1.32%	2.41%	168537	0.6367	275.09	3.78	1.34%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200907	3.77	3.89	3.71	3.71	-0.8%	-2.11%	-0.8%	186541	0.7066	305.29	3.79	1.61%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200904	3.78	3.78	3.7	3.74	-1.06%	0.54%	0%	139872	0.5205	224.89	3.72	-0.27%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200903	3.78	3.84	3.75	3.78	-0.53%	-0.26%	1.07%	142039	0.5389	232.84	3.79	1.61%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200902	3.82	3.85	3.75	3.8	-0.78%	0.26%	1.6%	179231	0.6794	293.54	3.79	1.61%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200901	3.85	3.93	3.8	3.83	-0.52%	-0.26%	2.41%	173977	0.6677	288.49	3.84	2.95%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200831	3.82	4	3.79	3.85	1.58%	-1.28%	2.94%	403088	1.5709	678.72	3.9	4.56%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200828	3.9	3.9	3.75	3.79	1.34%	-0.26%	1.34%	334048	1.269	548.28	3.8	1.88%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200827	3.58	3.74	3.54	3.74	4.47%	2.19%	0%	239358	0.8759	378.44	3.66	-1.88%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200826	3.61	3.64	3.56	3.58	-1.1%	-0.56%	-4.28%	108547	0.3906	168.76	3.6	-3.49%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200825	3.68	3.69	3.61	3.62	-1.36%	-0.55%	-3.21%	88395	0.3221	139.17	3.64	-2.41%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200824	3.69	3.7	3.65	3.67	-0.54%	-0.27%	-1.87%	81437	0.2996	129.44	3.68	-1.34%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200821	3.68	3.71	3.65	3.69	0.54%	0.27%	-1.34%	111136	0.4088	176.63	3.68	-1.34%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200820	3.74	3.74	3.65	3.67	-1.87%	-0.54%	-1.87%	149529	0.5516	238.32	3.69	-1.07%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200819	3.74	3.77	3.66	3.74	0%	0.27%	0%	190162	0.7092	306.42	3.73	0%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200818	3.7	3.81	3.68	3.74	1.08%	-0.27%	0%	242115	0.9086	392.57	3.75	0.54%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200817	3.64	3.72	3.63	3.7	1.09%	0.27%	-1.07%	181917	0.6715	290.13	3.69	-1.07%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200814	3.61	3.66	3.58	3.66	1.1%	0.83%	-2.14%	120201	0.4358	188.29	3.63	-2.68%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200813	3.56	3.68	3.56	3.62	1.4%	-0.28%	-3.21%	168456	0.6111	264.03	3.63	-2.68%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200812	3.53	3.58	3.49	3.57	0.56%	1.13%	-4.55%	114900	0.4055	175.2	3.53	-5.36%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200811	3.62	3.63	3.55	3.55	-2.47%	-1.11%	-5.08%	154319	0.5539	239.32	3.59	-3.75%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200810	3.53	3.67	3.51	3.64	2.54%	0.83%	-2.67%	200402	0.7244	312.98	3.61	-3.22%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200807	3.57	3.6	3.52	3.55	-1.11%	0%	-5.08%	93861	0.3331	143.92	3.55	-4.83%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200806	3.59	3.62	3.55	3.59	-0.55%	0.28%	-4.01%	109496	0.3915	169.15	3.58	-4.02%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200805	3.63	3.64	3.56	3.61	0%	0.56%	-3.48%	102531	0.3683	159.13	3.59	-3.75%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200804	3.62	3.64	3.56	3.61	0.28%	0.56%	-3.48%	149526	0.5365	231.8	3.59	-3.75%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200803	3.52	3.61	3.52	3.6	2.27%	0.56%	-3.74%	170099	0.6093	263.25	3.58	-4.02%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200731	3.49	3.53	3.47	3.52	0.57%	0.57%	-5.88%	90640	0.3171	137.01	3.5	-6.17%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200730	3.53	3.58	3.49	3.5	-0.57%	-0.57%	-6.42%	85090	0.2999	129.57	3.52	-5.63%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200729	3.46	3.53	3.43	3.52	1.44%	0.86%	-5.88%	83084	0.29	125.3	3.49	-6.43%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200728	3.45	3.49	3.45	3.47	0.58%	0%	-7.22%	60040	0.2081	89.91	3.47	-6.97%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200727	3.46	3.47	3.4	3.45	0%	0.58%	-7.75%	60857	0.2088	90.21	3.43	-8.04%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200724	3.49	3.57	3.43	3.45	-1.99%	-1.15%	-7.75%	130208	0.4543	196.28	3.49	-6.43%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200723	3.54	3.55	3.45	3.52	-0.85%	0.86%	-5.88%	123657	0.4317	186.52	3.49	-6.43%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200722	3.57	3.61	3.54	3.55	-0.84%	-0.56%	-5.08%	148894	0.5317	229.73	3.57	-4.29%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200721	3.61	3.62	3.57	3.58	-0.28%	-0.28%	-4.28%	101222	0.3633	156.97	3.59	-3.75%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200720	3.51	3.6	3.51	3.59	2.87%	0.84%	-4.01%	131803	0.4696	202.89	3.56	-4.56%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200717	3.54	3.56	3.43	3.49	-1.41%	-0.29%	-6.68%	121395	0.4248	183.54	3.5	-6.17%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200716	3.65	3.69	3.53	3.54	-2.75%	-1.94%	-5.35%	146267	0.5285	228.34	3.61	-3.22%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200715	3.74	3.76	3.61	3.64	-2.41%	-0.82%	-2.67%	179050	0.6578	284.21	3.67	-1.61%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200714	3.79	3.85	3.68	3.73	-1.58%	-0.53%	-0.27%	220602	0.8282	357.83	3.75	0.54%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200713	3.74	3.79	3.7	3.79	2.43%	0.8%	1.34%	242960	0.9126	394.3	3.76	0.8%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200710	3.73	3.76	3.68	3.7	-1.33%	-0.27%	-1.07%	205018	0.7608	328.71	3.71	-0.54%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200709	3.66	3.79	3.64	3.75	2.46%	0.81%	0.27%	269052	1	432.06	3.72	-0.27%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200708	3.63	3.67	3.59	3.66	1.67%	0.55%	-2.14%	176464	0.6426	277.64	3.64	-2.41%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200707	3.7	3.73	3.61	3.62	-1.09%	-0.82%	-3.21%	182650	0.6675	288.4	3.65	-2.14%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200706	3.57	3.66	3.56	3.66	3.39%	1.1%	-2.14%	202255	0.7318	316.18	3.62	-2.95%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200703	3.49	3.58	3.49	3.54	1.43%	0%	-5.35%	92817	0.3283	141.84	3.54	-5.09%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200702	3.43	3.49	3.42	3.49	2.05%	0.87%	-6.68%	59493	0.206	89	3.46	-7.24%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200701	3.41	3.43	3.37	3.42	0.59%	0.59%	-8.56%	43763	0.1489	64.33	3.4	-8.85%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200630	3.4	3.42	3.39	3.4	0.29%	0%	-9.09%	38896	0.1324	57.2	3.4	-8.85%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200629	3.42	3.44	3.38	3.39	-1.17%	-0.29%	-9.36%	40221	0.1369	59.15	3.4	-8.85%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200624	3.46	3.49	3.42	3.43	-1.15%	-0.29%	-8.29%	40512	0.1393	60.19	3.44	-7.77%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200623	3.51	3.51	3.47	3.47	-0.57%	-0.29%	-7.22%	26611	0.0926	40.01	3.48	-6.7%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200622	3.52	3.54	3.48	3.49	-0.57%	-0.29%	-6.68%	32711	0.1144	49.43	3.5	-6.17%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200619	3.51	3.52	3.47	3.51	0.29%	0.57%	-6.15%	37108	0.1296	55.99	3.49	-6.43%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200618	3.5	3.51	3.46	3.5	0.29%	0.29%	-6.42%	30168	0.1054	45.54	3.49	-6.43%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200617	3.48	3.51	3.45	3.49	0.58%	0%	-6.68%	44944	0.1569	67.79	3.49	-6.43%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200616	3.44	3.47	3.42	3.47	1.46%	0.58%	-7.22%	33840	0.1166	50.38	3.45	-7.51%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200615	3.43	3.47	3.41	3.42	-0.87%	-0.29%	-8.56%	39920	0.1371	59.24	3.43	-8.04%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200612	3.41	3.45	3.4	3.45	-0.29%	0.88%	-7.75%	39794	0.1362	58.85	3.42	-8.31%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200611	3.5	3.5	3.46	3.46	-0.86%	-0.29%	-7.49%	34233	0.1189	51.37	3.47	-6.97%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200610	3.53	3.53	3.48	3.49	-1.41%	-0.29%	-6.68%	32161	0.1127	48.69	3.5	-6.17%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200609	3.54	3.55	3.5	3.54	0.28%	0.28%	-5.35%	37989	0.134	57.9	3.53	-5.36%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200608	3.54	3.56	3.51	3.53	-0.56%	0%	-5.61%	39710	0.1401	60.53	3.53	-5.36%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200605	3.49	3.61	3.49	3.55	1.43%	0%	-5.08%	65322	0.232	100.24	3.55	-4.83%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200604	3.49	3.5	3.46	3.5	0.57%	0.57%	-6.42%	36286	0.1264	54.61	3.48	-6.7%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200603	3.51	3.53	3.47	3.48	-0.57%	-0.57%	-6.95%	45822	0.1605	69.35	3.5	-6.17%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200602	3.52	3.54	3.47	3.5	0.29%	-0.28%	-6.42%	43006	0.151	65.24	3.51	-5.9%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200601	3.41	3.5	3.41	3.49	2.05%	0.58%	-6.68%	49615	0.1722	74.4	3.47	-6.97%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200529	3.42	3.44	3.39	3.42	0.29%	0%	-8.56%	33054	0.1129	48.78	3.42	-8.31%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200528	3.46	3.48	3.38	3.41	-1.45%	-0.29%	-8.82%	45673	0.1564	67.57	3.42	-8.31%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200527	3.47	3.52	3.45	3.46	-0.29%	-0.29%	-7.49%	38959	0.1353	58.46	3.47	-6.97%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200526	3.45	3.48	3.44	3.47	0.87%	0.29%	-7.22%	31222	0.1081	46.71	3.46	-7.24%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200525	3.49	3.51	3.43	3.44	-1.43%	-0.58%	-8.02%	27769	0.0962	41.56	3.46	-7.24%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200522	3.47	3.51	3.44	3.49	0.58%	0.58%	-6.68%	37593	0.1306	56.43	3.47	-6.97%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200521	3.54	3.56	3.46	3.47	-2.25%	-0.86%	-7.22%	52576	0.1842	79.59	3.5	-6.17%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200520	3.58	3.6	3.54	3.55	-1.39%	-0.28%	-5.08%	38940	0.1385	59.84	3.56	-4.56%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200519	3.56	3.62	3.56	3.6	1.69%	0%	-3.74%	59350	0.2134	92.2	3.6	-3.49%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200518	3.6	3.6	3.53	3.54	0%	-0.84%	-5.35%	42968	0.1532	66.19	3.57	-4.29%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200515	3.57	3.59	3.53	3.54	-0.28%	-0.56%	-5.35%	24135	0.0858	37.07	3.56	-4.56%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200514	3.59	3.59	3.54	3.55	-1.39%	-0.28%	-5.08%	45445	0.1619	69.95	3.56	-4.56%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200513	3.57	3.61	3.55	3.6	0%	0.28%	-3.74%	31025	0.1114	48.13	3.59	-3.75%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200512	3.63	3.66	3.57	3.6	-1.37%	-0.28%	-3.74%	45028	0.1624	70.17	3.61	-3.22%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200511	3.65	3.71	3.63	3.65	-0.82%	-0.27%	-2.41%	60282	0.2209	95.44	3.66	-1.88%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200508	3.71	3.79	3.68	3.68	1.38%	-1.08%	-1.6%	81669	0.3037	131.22	3.72	-0.27%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200507	3.58	3.7	3.57	3.63	0.83%	-0.55%	-2.94%	66658	0.2431	105.03	3.65	-2.14%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200506	3.49	3.61	3.48	3.6	1.69%	1.12%	-3.74%	59700	0.2127	91.9	3.56	-4.56%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200430	3.52	3.56	3.5	3.54	1.43%	0.28%	-5.35%	60888	0.2152	92.98	3.53	-5.36%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200429	3.5	3.55	3.46	3.49	0.29%	-0.29%	-6.68%	41509	0.1454	62.82	3.5	-6.17%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200428	3.63	3.63	3.41	3.48	-4.13%	-0.85%	-6.95%	106611	0.374	161.59	3.51	-5.9%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200427	3.66	3.7	3.61	3.63	-1.89%	-0.27%	-2.94%	65863	0.24	103.69	3.64	-2.41%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200424	3.8	3.84	3.68	3.7	-4.15%	-1.6%	-1.07%	138541	0.5204	224.84	3.76	0.8%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200423	3.75	3.96	3.73	3.86	2.93%	0.26%	3.21%	215633	0.8301	358.65	3.85	3.22%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200422	3.76	3.77	3.7	3.75	-0.27%	0.54%	0.27%	63006	0.2349	101.49	3.73	0%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200421	3.8	3.83	3.69	3.76	0.8%	0.53%	0.53%	96298	0.3606	155.8	3.74	0.27%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200420	3.67	3.79	3.66	3.73	1.91%	-0.27%	-0.27%	99682	0.3727	161.03	3.74	0.27%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200417	3.65	3.7	3.61	3.66	0.55%	0.27%	-2.14%	99773	0.3641	157.31	3.65	-2.14%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200416	3.67	3.67	3.62	3.64	-0.27%	0%	-2.67%	41261	0.1502	64.9	3.64	-2.41%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200415	3.71	3.73	3.64	3.65	-1.62%	-0.54%	-2.41%	51184	0.1876	81.05	3.67	-1.61%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200414	3.68	3.72	3.66	3.71	1.09%	0.54%	-0.8%	54451	0.201	86.84	3.69	-1.07%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200413	3.67	3.67	3.62	3.67	-0.27%	0.55%	-1.87%	41076	0.1499	64.77	3.65	-2.14%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200410	3.71	3.76	3.66	3.68	-0.81%	-0.54%	-1.6%	73366	0.2712	117.17	3.7	-0.8%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200409	3.71	3.74	3.68	3.71	0.54%	-0.27%	-0.8%	65587	0.2439	105.38	3.72	-0.27%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200408	3.69	3.71	3.66	3.69	-0.54%	0%	-1.34%	59052	0.2179	94.15	3.69	-1.07%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200407	3.67	3.71	3.64	3.71	2.77%	0.54%	-0.8%	74715	0.2755	119.03	3.69	-1.07%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200403	3.68	3.7	3.6	3.61	-2.43%	-0.82%	-3.48%	64133	0.2333	100.8	3.64	-2.41%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200402	3.6	3.71	3.56	3.7	1.65%	2.21%	-1.07%	90761	0.3284	141.89	3.62	-2.95%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200401	3.76	3.77	3.64	3.64	-3.45%	-1.62%	-2.67%	92760	0.3435	148.41	3.7	-0.8%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200331	3.82	3.84	3.68	3.77	-0.53%	0.27%	0.8%	113534	0.4273	184.62	3.76	0.8%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200324	3.83	3.96	3.81	3.96	4.76%	1.8%	5.88%	186750	0.7261	313.72	3.89	4.29%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200323	3.81	3.9	3.77	3.78	-3.32%	-1.05%	1.07%	123619	0.4723	204.06	3.82	2.41%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200320	3.88	3.95	3.83	3.91	1.56%	0.51%	4.55%	136629	0.5315	229.64	3.89	4.29%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200319	3.8	3.91	3.77	3.85	-0.52%	0.26%	2.94%	142709	0.5483	236.9	3.84	2.95%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200318	4	4.08	3.85	3.87	-2.27%	-2.76%	3.48%	189111	0.7519	324.86	3.98	6.7%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200317	3.84	4.03	3.84	3.96	1.54%	0.76%	5.88%	176073	0.6927	299.29	3.93	5.36%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200316	4.15	4.18	3.9	3.9	-5.11%	-2.99%	4.28%	264240	1.0623	458.98	4.02	7.77%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200313	3.68	4.15	3.62	4.11	3.79%	5.93%	9.89%	314317	1.2209	527.5	3.88	4.02%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200312	4.05	4.09	3.96	3.96	-4.35%	-1.25%	5.88%	273581	1.0981	474.44	4.01	7.51%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200311	4.24	4.4	4.14	4.14	-2.82%	-3.04%	10.7%	453536	1.9369	836.85	4.27	14.48%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200310	4.02	4.26	3.92	4.26	4.67%	3.65%	13.9%	484547	1.9895	859.58	4.11	10.19%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200309	4.01	4.24	4.01	4.07	0.25%	-1.21%	8.82%	320219	1.3192	569.97	4.12	10.46%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200306	4.01	4.19	4.01	4.06	-1.46%	-0.49%	8.56%	285630	1.1667	504.08	4.08	9.38%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200305	4.22	4.22	4.06	4.12	0%	0%	10.16%	332968	1.3717	592.66	4.12	10.46%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200304	4.01	4.15	4	4.12	1.73%	0.98%	10.16%	298597	1.218	526.25	4.08	9.38%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200303	4.2	4.25	4.01	4.05	-1.46%	-0.98%	8.29%	415493	1.6982	733.72	4.09	9.65%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200302	3.83	4.12	3.83	4.11	7.59%	1.99%	9.89%	464482	1.8721	808.86	4.03	8.04%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200228	3.83	3.88	3.7	3.82	-3.54%	0.79%	2.14%	309922	1.1751	507.71	3.79	1.61%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200227	4.15	4.15	3.95	3.96	-2.94%	-2.46%	5.88%	313472	1.2717	549.45	4.06	8.85%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200226	3.88	4.13	3.83	4.08	3.55%	0.99%	9.09%	416362	1.6823	726.85	4.04	8.31%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200225	3.86	3.97	3.8	3.94	-2.23%	1.29%	5.35%	263613	1.0262	443.38	3.89	4.29%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200224	3.93	4.2	3.9	4.03	2.03%	-0.49%	7.75%	345508	1.399	604.45	4.05	8.58%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200221	3.78	4.15	3.71	3.95	4.22%	1.28%	5.61%	437451	1.7046	736.49	3.9	4.56%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200220	3.87	3.87	3.64	3.79	-2.07%	0.26%	1.34%	433849	1.6397	708.45	3.78	1.34%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200219	3.56	3.87	3.56	3.87	9.94%	1.31%	3.48%	344724	1.3179	569.41	3.82	2.41%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200218	3.48	3.52	3.46	3.52	1.15%	0.57%	-5.88%	118081	0.4129	178.4	3.5	-6.17%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200217	3.39	3.49	3.38	3.48	2.35%	0.87%	-6.95%	85145	0.2941	127.07	3.45	-7.51%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200214	3.43	3.46	3.39	3.4	-0.87%	-0.58%	-9.09%	55776	0.1905	82.31	3.42	-8.31%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200213	3.49	3.5	3.42	3.43	-1.72%	-0.58%	-8.29%	58085	0.2006	86.67	3.45	-7.51%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200212	3.46	3.51	3.43	3.49	0.58%	0.58%	-6.68%	53479	0.1857	80.23	3.47	-6.97%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200211	3.47	3.51	3.43	3.47	0.29%	0%	-7.22%	79554	0.2759	119.21	3.47	-6.97%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200210	3.42	3.47	3.4	3.46	0.29%	0.58%	-7.49%	100494	0.346	149.49	3.44	-7.77%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200207	3.34	3.48	3.34	3.45	2.37%	1.47%	-7.75%	92724	0.3151	136.14	3.4	-8.85%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200206	3.34	3.4	3.32	3.37	0.3%	0%	-9.89%	76760	0.2583	111.6	3.37	-9.65%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200205	3.35	3.43	3.31	3.36	0.6%	-0.59%	-10.16%	59549	0.2013	86.97	3.38	-9.38%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200204	3.11	3.39	3.11	3.34	-2.91%	0.3%	-10.7%	98520	0.3276	141.54	3.33	-10.72%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200203	3.44	3.46	3.44	3.44	-9.95%	0%	-8.02%	55770	0.1919	82.91	3.44	-7.77%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200123	3.79	3.82	3.7	3.82	0%	1.33%	2.14%	98729	0.3723	160.86	3.77	1.07%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200122	3.72	3.83	3.67	3.82	2.41%	2.14%	2.14%	89422	0.3347	144.61	3.74	0.27%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200121	3.75	3.76	3.73	3.73	-0.8%	-0.27%	-0.27%	45313	0.1693	73.15	3.74	0.27%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200120	3.76	3.78	3.73	3.76	-0.27%	0.53%	0.53%	42644	0.1597	69	3.74	0.27%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200117	3.77	3.8	3.76	3.77	0%	-0.26%	0.8%	35595	0.1345	58.11	3.78	1.34%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200116	3.81	3.81	3.76	3.77	-0.79%	-0.53%	0.8%	45492	0.1722	74.4	3.79	1.61%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200115	3.86	3.87	3.8	3.8	-1.3%	-0.52%	1.6%	52516	0.2008	86.76	3.82	2.41%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200114	3.85	3.87	3.84	3.85	0%	-0.26%	2.94%	47756	0.1842	79.59	3.86	3.49%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200113	3.83	3.86	3.81	3.85	0.26%	0.52%	2.94%	43002	0.1648	71.2	3.83	2.68%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200110	3.86	3.87	3.81	3.84	0%	0%	2.67%	41005	0.1575	68.05	3.84	2.95%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200109	3.84	3.87	3.82	3.84	0.52%	-0.26%	2.67%	50843	0.1955	84.47	3.85	3.22%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200108	3.87	3.88	3.81	3.82	-2.05%	-0.78%	2.14%	85867	0.3305	142.8	3.85	3.22%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200107	3.84	3.9	3.83	3.9	1.83%	0.78%	4.28%	89199	0.3453	149.19	3.87	3.75%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200106	3.79	3.86	3.76	3.83	0.52%	0.26%	2.41%	79720	0.3045	131.56	3.82	2.41%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200103	3.8	3.83	3.77	3.81	0.53%	0.26%	1.87%	69719	0.2651	114.54	3.8	1.88%	3.72	0%	3.72	0%	3.74	0%	0.08%
20200102	3.76	3.8	3.74	3.79	1.34%	0.53%	1.34%	87895	0.3318	143.36	3.77	1.07%	3.72	0%	3.72	0%	3.74	0%	0.08%