北新路桥(002307)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.16	5.3	5.13	5.3	2.51%	0.95%	-8.78%	297095	1.5587	173.92	5.25	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230927	5.1	5.19	5.08	5.17	1.37%	0.19%	-11.02%	221838	1.1451	140.72	5.16	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230926	5	5.18	5	5.1	1.8%	0%	-12.22%	228222	1.1648	141.8	5.1	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230925	5.05	5.08	4.99	5.01	-0.99%	-0.4%	-13.77%	108446	0.5452	70.12	5.03	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230922	4.99	5.07	4.94	5.06	1%	1%	-12.91%	118937	0.5962	75.01	5.01	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230921	5.07	5.1	5	5.01	-1.38%	-0.6%	-13.77%	105838	0.5332	67.34	5.04	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230920	5.09	5.14	5.07	5.08	-0.97%	-0.2%	-12.56%	117997	0.601	75.7	5.09	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230919	5.04	5.23	5.04	5.13	1.79%	-0.58%	-11.7%	254890	1.3152	163.33	5.16	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230918	5.01	5.06	4.97	5.04	0.2%	0.4%	-13.25%	85442	0.4289	54.82	5.02	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230915	5.08	5.09	5	5.03	-0.4%	-0.2%	-13.43%	121682	0.6135	69.81	5.04	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230914	5.13	5.14	5.02	5.05	-1.56%	-0.39%	-13.08%	144634	0.7338	73.93	5.07	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230913	5.16	5.25	5.08	5.13	-0.58%	-0.77%	-11.7%	238857	1.2357	114.07	5.17	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230912	5.17	5.21	5.13	5.16	-0.39%	0%	-11.19%	142652	0.7367	69.4	5.16	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230911	5.16	5.22	5.11	5.18	0%	0.19%	-10.84%	142350	0.7355	67.68	5.17	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230908	5.1	5.19	5.09	5.18	1.17%	0.78%	-10.84%	114846	0.59	51	5.14	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230907	5.17	5.21	5.11	5.12	-1.16%	-0.78%	-11.88%	111409	0.5746	48.34	5.16	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230906	5.17	5.2	5.13	5.18	-0.38%	0.39%	-10.84%	134591	0.6948	51.91	5.16	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230905	5.28	5.3	5.18	5.2	-2.44%	-0.38%	-10.5%	198972	1.0393	75.73	5.22	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230904	5.21	5.33	5.2	5.33	1.72%	0.76%	-8.26%	260639	1.3792	96.64	5.29	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230901	5.15	5.3	5.13	5.24	1.95%	0.19%	-9.81%	332279	1.7374	126.01	5.23	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230831	5.04	5.3	5.04	5.14	1.58%	-1.15%	-11.53%	313477	1.6304	119.92	5.2	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230830	5.17	5.19	5.03	5.06	-2.13%	-0.59%	-12.91%	198474	1.0109	77.39	5.09	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230829	5.07	5.21	5.06	5.17	0.78%	0.19%	-11.02%	188761	0.9731	75.12	5.16	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230828	5.28	5.36	5.11	5.13	1.99%	-1.54%	-11.7%	272085	1.4167	101.91	5.21	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230825	5	5.1	4.86	5.03	0.6%	0.2%	-13.43%	181763	0.9117	56.57	5.02	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230824	5.35	5.42	4.96	5	-6.54%	-2.53%	-13.94%	408104	2.0936	125.18	5.13	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230823	5.42	5.46	5.32	5.35	-1.29%	-0.56%	-7.92%	198262	1.0676	69.91	5.38	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230822	5.28	5.49	5.26	5.42	3.24%	0.74%	-6.71%	302789	1.6304	110.13	5.38	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230821	5.21	5.36	5.18	5.25	0.19%	-0.94%	-9.64%	172193	0.913	64.66	5.3	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230818	5.46	5.52	5.23	5.24	-4.55%	-2.24%	-9.81%	289345	1.5503	103.61	5.36	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230817	5.38	5.51	5.34	5.49	1.48%	0.92%	-5.51%	201256	1.0952	76.28	5.44	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230816	5.4	5.46	5.38	5.41	-0.55%	-0.18%	-6.88%	178027	0.9646	67.63	5.42	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230815	5.49	5.51	5.36	5.44	-3.03%	0%	-6.37%	356101	1.9362	135.47	5.44	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230814	5.31	5.62	5.27	5.61	4.86%	1.81%	-3.44%	654500	3.6071	272.5	5.51	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230811	5.33	5.39	5.3	5.35	0.38%	0%	-7.92%	282324	1.5118	126.43	5.35	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230810	5.31	5.37	5.29	5.33	0.38%	0%	-8.26%	122705	0.6535	58.53	5.33	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230809	5.31	5.36	5.28	5.31	0%	0%	-8.61%	112256	0.5964	53.38	5.31	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230808	5.34	5.34	5.26	5.31	0.38%	0.38%	-8.61%	179767	0.9518	81.67	5.29	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230807	5.3	5.46	5.28	5.29	-0.94%	-1.49%	-8.95%	323281	1.7371	149.14	5.37	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230804	5.35	5.36	5.29	5.34	0.38%	0.38%	-8.09%	174804	0.9306	90	5.32	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230803	5.24	5.38	5.22	5.32	1.14%	0.38%	-8.43%	186918	0.9912	100.54	5.3	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230802	5.26	5.34	5.24	5.26	-0.57%	-0.57%	-9.47%	183356	0.9691	104.06	5.29	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230801	5.3	5.32	5.24	5.29	-0.56%	0.19%	-8.95%	157448	0.8315	91.02	5.28	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230731	5.18	5.35	5.18	5.32	2.7%	0.19%	-8.43%	425909	2.2599	257.19	5.31	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230728	5.17	5.21	5.1	5.18	0.78%	0.39%	-10.84%	174436	0.8998	130.53	5.16	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230727	5.13	5.18	5.12	5.14	-0.19%	-0.19%	-11.53%	128519	0.6622	97.89	5.15	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230726	5.13	5.19	5.12	5.15	0.19%	-0.19%	-11.36%	155974	0.8049	113.83	5.16	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230725	5.08	5.15	5.08	5.14	1.58%	0.19%	-11.53%	178452	0.915	124.92	5.13	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230724	5.04	5.07	5.03	5.06	0.2%	0.2%	-12.91%	88034	0.4447	52.73	5.05	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230721	5.01	5.06	5	5.05	0.6%	0.2%	-13.08%	90009	0.4538	52.94	5.04	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230720	5.04	5.07	5.01	5.02	-0.79%	-0.2%	-13.6%	90562	0.4555	53.08	5.03	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230719	5.01	5.07	4.98	5.06	0.8%	0.6%	-12.91%	162388	0.817	96.39	5.03	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230718	5	5.03	4.98	5.02	0.2%	0.2%	-13.6%	107763	0.5396	66.94	5.01	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230717	4.98	5.02	4.94	5.01	0.4%	0.6%	-13.77%	90474	0.4509	56.55	4.98	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230714	5.05	5.06	4.98	4.99	-1.58%	-0.4%	-14.11%	162284	0.8124	100.07	5.01	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230713	5.09	5.15	4.99	5.07	-0.39%	0%	-12.74%	199060	1.0088	128.56	5.07	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230712	5.2	5.2	5.07	5.09	-2.68%	-0.59%	-12.39%	212275	1.0868	136.83	5.12	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230711	5.02	5.25	4.99	5.23	4.18%	1.55%	-9.98%	399845	2.0603	293.15	5.15	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230710	4.95	5.02	4.94	5.02	1.41%	0.4%	-13.6%	118123	0.5907	104.62	5	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230707	4.89	4.97	4.87	4.95	0.81%	0.81%	-14.8%	97414	0.4786	86.04	4.91	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230706	4.94	4.95	4.91	4.91	-0.81%	-0.2%	-15.49%	73372	0.3611	67.81	4.92	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230705	5.01	5.02	4.94	4.95	-0.8%	-0.6%	-14.8%	80242	0.3994	59.96	4.98	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230704	5.03	5.03	4.98	4.99	-0.8%	-0.2%	-14.11%	87977	0.44	60.92	5	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230703	5	5.07	5	5.03	0.6%	-0.2%	-13.43%	112760	0.5678	74.84	5.04	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230630	5.02	5.03	4.96	5	0.6%	0%	-13.94%	100387	0.5016	65.93	5	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230629	4.93	5.04	4.91	4.97	1.22%	-0.4%	-14.46%	162638	0.8109	106.5	4.99	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230628	4.93	4.93	4.86	4.91	-0.41%	0.41%	-15.49%	82839	0.4053	55.34	4.89	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230627	4.84	4.94	4.84	4.93	1.65%	0.41%	-15.15%	82416	0.405	50.42	4.91	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230626	4.89	4.9	4.84	4.85	-1.02%	-0.41%	-16.52%	100048	0.487	59.05	4.87	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230621	4.91	4.95	4.89	4.9	-0.41%	-0.41%	-15.66%	97966	0.4819	57.18	4.92	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230620	5.09	5.09	4.89	4.92	-3.34%	-1.2%	-15.32%	284031	1.4131	166.99	4.98	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230619	5.21	5.22	5.07	5.09	-2.12%	-0.39%	-12.39%	231996	1.1857	151.69	5.11	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230616	5.17	5.25	5.16	5.2	0.58%	-0.38%	-10.5%	136527	0.7127	89.87	5.22	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230615	5.2	5.21	5.11	5.17	-0.39%	0.39%	-11.02%	114682	0.5902	74.61	5.15	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230614	5.18	5.24	5.18	5.19	-0.38%	-0.38%	-10.67%	99128	0.5162	63.2	5.21	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230613	5.21	5.23	5.17	5.21	-0.57%	0.39%	-10.33%	102086	0.5303	64.89	5.19	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230612	5.14	5.28	5.08	5.24	1.75%	0.58%	-9.81%	210623	1.0964	131.77	5.21	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230609	5.15	5.17	5.12	5.15	0%	0.39%	-11.36%	116017	0.5957	72.4	5.13	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230608	5.09	5.17	5.08	5.15	0.98%	0.39%	-11.36%	123243	0.6327	76.62	5.13	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230607	5.09	5.13	5.07	5.1	0.39%	0%	-12.22%	97677	0.4986	58.22	5.1	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230606	5.12	5.16	5.07	5.08	-0.78%	-0.59%	-12.56%	143902	0.7359	80.47	5.11	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230605	5.23	5.28	5.1	5.12	-2.48%	-0.97%	-11.88%	253378	1.3087	140.62	5.17	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230602	5.22	5.26	5.2	5.25	0.77%	0.38%	-9.64%	135557	0.7087	70.24	5.23	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230601	5.16	5.21	5.12	5.21	1.36%	0.58%	-10.33%	137347	0.7115	56.63	5.18	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230531	5.16	5.17	5.11	5.14	-0.39%	0%	-11.53%	97506	0.5007	35.04	5.14	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230530	5.08	5.2	5.06	5.16	0.98%	0.58%	-11.19%	138242	0.7096	41.33	5.13	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230529	5.25	5.26	5.1	5.11	-2.67%	-0.97%	-12.05%	201440	1.0404	58.04	5.16	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230526	5.21	5.27	5.17	5.25	0.77%	0.38%	-9.64%	127314	0.6657	34.48	5.23	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230525	5.21	5.25	5.14	5.21	-0.38%	0.39%	-10.33%	188637	0.9786	40.3	5.19	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230524	5.32	5.36	5.22	5.23	-2.61%	-0.57%	-9.98%	212943	1.1211	32.66	5.26	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230523	5.34	5.41	5.32	5.37	-0.19%	0%	-7.57%	177738	0.9543	22.75	5.37	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230522	5.51	5.55	5.35	5.38	-4.1%	-0.74%	-7.4%	391537	2.1228	43.19	5.42	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230519	5.83	5.85	5.55	5.61	-4.59%	-0.36%	-3.44%	432013	2.4333	47.55	5.63	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230518	6.05	6.08	5.85	5.88	-3.29%	-0.68%	1.2%	438379	2.5933	50.53	5.92	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230517	5.74	6.16	5.71	6.08	6.11%	2.01%	4.65%	714093	4.2569	84.19	5.96	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230516	5.72	5.8	5.67	5.73	-0.17%	0%	-1.38%	257482	1.4752	30.1	5.73	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230515	5.8	5.84	5.55	5.74	-0.69%	1.06%	-1.2%	422816	2.4033	47.19	5.68	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230510	6.49	6.62	6.32	6.42	-3.89%	-0.47%	10.5%	873418	5.6379	109.37	6.45	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230509	6.36	6.95	6.24	6.68	3.73%	1.06%	14.97%	1666506	11.0087	225.9	6.61	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230508	6.55	6.74	6.32	6.44	-1.08%	-1.38%	10.84%	1335800	8.7183	212.16	6.53	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230505	6.25	6.68	6.19	6.51	5.17%	2.04%	12.05%	1274183	8.1251	233.55	6.38	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230504	6	6.41	5.94	6.19	3.34%	0%	6.54%	666289	4.1219	141.38	6.19	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230428	5.88	6.02	5.8	5.99	2.57%	0.84%	3.1%	426200	2.5333	90.57	5.94	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230427	5.88	6	5.83	5.84	-0.34%	-1.18%	0.52%	305010	1.8015	63.2	5.91	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230426	5.68	5.95	5.6	5.86	3.35%	0.86%	0.86%	461501	2.6791	92.39	5.81	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230425	5.85	5.9	5.55	5.67	-3.57%	-0.35%	-2.41%	593163	3.3742	119.85	5.69	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230424	5.85	6.02	5.79	5.88	0.17%	-0.51%	1.2%	468346	2.7659	103.93	5.91	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230421	5.95	6.12	5.86	5.87	-2.65%	-2.17%	1.03%	505213	3.0307	113.84	6	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230420	5.86	6.14	5.76	6.03	2.73%	1.34%	3.79%	560267	3.3355	130.62	5.95	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230419	5.85	6.01	5.81	5.87	0.34%	-0.68%	1.03%	392629	2.3221	95.44	5.91	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230418	5.95	5.96	5.76	5.85	-1.85%	0%	0.69%	427762	2.5005	105.08	5.85	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230417	5.96	6.1	5.94	5.96	0.17%	-0.83%	2.58%	488237	2.9331	130.8	6.01	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230414	5.9	6.07	5.8	5.95	1.54%	0%	2.41%	515173	3.0635	151.61	5.95	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230413	5.79	5.92	5.76	5.86	1.21%	0.17%	0.86%	384200	2.2464	124.27	5.85	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230412	5.91	5.94	5.7	5.79	0.7%	0%	-0.34%	312746	1.8096	107.61	5.79	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230411	5.67	5.77	5.59	5.75	0.7%	1.05%	-1.03%	315954	1.7962	111.73	5.69	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230410	5.7	5.93	5.67	5.71	0%	-1.72%	-1.72%	457228	2.6561	170.02	5.81	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230407	5.68	5.76	5.64	5.71	0.71%	0%	-1.72%	337879	1.9277	129.53	5.71	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230406	5.58	5.78	5.54	5.67	1.25%	0.35%	-2.41%	378640	2.1403	141.66	5.65	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230404	5.51	5.62	5.46	5.6	1.82%	0.54%	-3.61%	331840	1.8489	125.57	5.57	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230403	5.46	5.51	5.42	5.5	1.48%	0.36%	-5.34%	197230	1.0806	72.31	5.48	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230331	5.43	5.46	5.4	5.42	0.37%	0%	-6.71%	132859	0.7206	40.59	5.42	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230330	5.45	5.52	5.38	5.4	-1.1%	-0.37%	-7.06%	178614	0.9685	46.88	5.42	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230329	5.48	5.51	5.35	5.46	-0.36%	0.37%	-6.02%	190496	1.0355	44.95	5.44	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230328	5.52	5.53	5.43	5.48	-0.18%	-0.18%	-5.68%	196103	1.0765	40.38	5.49	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230327	5.58	5.58	5.46	5.49	-1.44%	0%	-5.51%	248770	1.3664	50.43	5.49	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230324	5.66	5.68	5.51	5.57	-2.11%	0.18%	-4.13%	363166	2.0203	74.63	5.56	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230323	5.6	5.73	5.56	5.69	1.61%	0.53%	-2.07%	387662	2.195	80.99	5.66	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230322	5.67	5.69	5.54	5.6	-1.06%	-0.18%	-3.61%	316754	1.7769	71.61	5.61	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230321	5.71	5.8	5.58	5.66	-0.53%	-0.18%	-2.58%	368158	2.0885	84.92	5.67	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230320	5.71	5.88	5.63	5.69	0.35%	-1.04%	-2.07%	679781	3.9094	157.56	5.75	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230317	5.51	5.77	5.47	5.67	3.66%	0%	-2.41%	639672	3.6275	163.86	5.67	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230316	5.62	5.7	5.43	5.47	-3.7%	-1.62%	-5.85%	600892	3.3427	166.21	5.56	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230315	5.24	5.74	5.21	5.68	8.81%	1.97%	-2.24%	838062	4.6709	254.88	5.57	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230314	5.46	5.46	5.2	5.22	-4.04%	-1.51%	-10.15%	285611	1.5127	100	5.3	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230313	5.54	5.58	5.36	5.44	0.74%	-0.18%	-6.37%	246339	1.3421	87.07	5.45	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230310	5.47	5.5	5.36	5.4	-1.82%	-0.18%	-7.06%	203269	1.0996	72.95	5.41	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230309	5.54	5.59	5.48	5.5	-0.9%	-0.36%	-5.34%	158167	0.8733	58.32	5.52	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230308	5.5	5.57	5.42	5.55	-0.18%	0.73%	-4.48%	282057	1.5538	103.19	5.51	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230307	5.5	5.72	5.5	5.56	0.72%	-0.71%	-4.3%	405660	2.2737	158.69	5.6	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230306	5.59	5.65	5.51	5.52	-1.25%	-0.72%	-4.99%	217831	1.2106	92.42	5.56	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230303	5.56	5.64	5.52	5.59	0.72%	-0.18%	-3.79%	286027	1.6019	124.39	5.6	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230302	5.46	5.58	5.42	5.55	1.65%	0.18%	-4.48%	276811	1.5332	122.88	5.54	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230301	5.38	5.46	5.3	5.46	2.25%	0.92%	-6.02%	262510	1.4197	114.86	5.41	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230228	5.4	5.44	5.25	5.34	-1.11%	0.19%	-8.09%	341778	1.8207	150.86	5.33	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230227	5.51	5.51	5.37	5.4	-2%	-0.74%	-7.06%	181270	0.9856	85.02	5.44	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230224	5.58	5.6	5.45	5.51	-1.43%	0%	-5.16%	166566	0.9183	73.45	5.51	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230223	5.69	5.69	5.55	5.59	-0.36%	-0.18%	-3.79%	158945	0.8894	72.24	5.6	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230222	5.61	5.66	5.55	5.61	0%	0%	-3.44%	147618	0.8279	66.42	5.61	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230221	5.56	5.63	5.53	5.61	0.9%	0.36%	-3.44%	189503	1.059	84.03	5.59	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230220	5.46	5.58	5.42	5.56	2.02%	0.54%	-4.3%	183633	1.0147	81.93	5.53	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230217	5.47	5.56	5.4	5.45	-0.18%	-0.73%	-6.2%	212117	1.1643	93.88	5.49	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230216	5.69	5.72	5.44	5.46	-3.19%	-2.15%	-6.02%	242794	1.3538	107.73	5.58	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230215	5.67	5.78	5.62	5.64	-0.18%	-0.7%	-2.93%	198474	1.1282	89.84	5.68	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230214	5.67	5.74	5.62	5.65	0.18%	-0.35%	-2.75%	224045	1.2714	98.32	5.67	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230213	5.5	5.69	5.46	5.64	2.55%	0.89%	-2.93%	324461	1.8153	141.48	5.59	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230210	5.47	5.52	5.41	5.5	0.55%	0.36%	-5.34%	127405	0.6984	57.29	5.48	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230209	5.48	5.48	5.42	5.47	0.37%	0.37%	-5.85%	163066	0.8894	72.39	5.45	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230208	5.55	5.57	5.44	5.45	-1.8%	-0.91%	-6.2%	151661	0.8334	70.56	5.5	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230207	5.57	5.57	5.49	5.55	0.54%	0.36%	-4.48%	142112	0.786	67.81	5.53	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230206	5.5	5.56	5.45	5.52	0%	0.55%	-4.99%	164593	0.9037	77.52	5.49	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230203	5.56	5.58	5.45	5.52	-1.08%	0.18%	-4.99%	190968	1.0515	87.53	5.51	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230202	5.54	5.62	5.5	5.58	0.72%	0%	-3.96%	239725	1.3376	108.28	5.58	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230201	5.56	5.58	5.46	5.54	1.09%	0.36%	-4.65%	265863	1.4671	126.03	5.52	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230131	5.41	5.55	5.4	5.48	1.11%	0%	-5.68%	210811	1.1557	107.2	5.48	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230130	5.44	5.46	5.38	5.42	0.56%	0%	-6.71%	224072	1.2142	117.68	5.42	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230120	5.32	5.41	5.29	5.39	1.32%	0.37%	-7.23%	165339	0.8885	89.86	5.37	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230119	5.29	5.32	5.25	5.32	1.14%	0.57%	-8.43%	114114	0.6042	70.23	5.29	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230118	5.28	5.35	5.25	5.26	-0.57%	-0.57%	-9.47%	135203	0.7146	65.58	5.29	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230117	5.29	5.37	5.27	5.29	-0.19%	-0.38%	-8.95%	155229	0.8242	70	5.31	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230116	5.22	5.33	5.21	5.3	1.15%	0.19%	-8.78%	238474	1.2612	101.46	5.29	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230113	5.07	5.31	5.07	5.24	3.76%	0.58%	-9.81%	309061	1.6113	134.7	5.21	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230112	5.1	5.11	5.03	5.05	-0.98%	-0.2%	-13.08%	109988	0.5566	48.11	5.06	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230111	5.12	5.17	5.07	5.1	-0.39%	-0.39%	-12.22%	104532	0.5355	41.48	5.12	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230110	5.21	5.22	5.11	5.12	-1.54%	-0.39%	-11.88%	127136	0.653	46.44	5.14	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230109	5.19	5.21	5.16	5.2	0.39%	0.19%	-10.5%	125527	0.6514	46.61	5.19	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230106	5.22	5.26	5.18	5.18	-0.58%	-0.58%	-10.84%	149427	0.7782	55.19	5.21	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230105	5.29	5.29	5.17	5.21	-0.76%	0%	-10.33%	183636	0.9566	68.24	5.21	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230104	5.21	5.3	5.17	5.25	0.77%	0%	-9.64%	189604	0.995	73.4	5.25	0%	5.82	0%	5.8	0%	5.81	0%	0%
20230103	5.15	5.23	5.11	5.21	1.17%	0.19%	-10.33%	150735	0.7833	61.11	5.2	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221230	5.13	5.18	5.09	5.15	0.98%	0.19%	-11.36%	113531	0.5839	51.84	5.14	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221229	5.19	5.25	5.08	5.1	-1.16%	-0.97%	-12.22%	196753	1.0132	75.17	5.15	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221228	5.04	5.22	5	5.16	0.98%	0.19%	-11.19%	352623	1.8152	135.17	5.15	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221227	4.94	5.23	4.93	5.11	4.07%	0.39%	-12.05%	344922	1.7562	140.46	5.09	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221226	4.89	4.93	4.84	4.91	1.03%	0.41%	-15.49%	134070	0.6554	54.69	4.89	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221223	4.92	4.96	4.8	4.86	-1.62%	-0.61%	-16.35%	186994	0.9144	70.65	4.89	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221222	5.07	5.1	4.94	4.94	-1.59%	-1.2%	-14.97%	182889	0.915	64.97	5	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221221	5.12	5.14	5.01	5.02	-2.33%	-0.79%	-13.6%	178512	0.9027	57.76	5.06	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221220	5.15	5.19	5.04	5.14	0%	0.39%	-11.53%	165955	0.8502	50.83	5.12	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221219	5.34	5.35	5.13	5.14	-3.93%	-1.34%	-11.53%	285820	1.4888	74.72	5.21	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221216	5.28	5.39	5.27	5.35	0.56%	0%	-7.92%	289428	1.5482	61.47	5.35	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221215	5.27	5.35	5.21	5.32	1.72%	0.38%	-8.43%	226860	1.2017	48	5.3	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221214	5.27	5.28	5.2	5.23	-1.13%	0%	-9.98%	199962	1.0451	40.71	5.23	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221213	5.2	5.33	5.2	5.29	0.76%	0.19%	-8.95%	237174	1.2523	42.9	5.28	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221212	5.41	5.41	5.24	5.25	-3.14%	-0.94%	-9.64%	299493	1.587	51.99	5.3	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221209	5.42	5.44	5.31	5.42	-0.18%	0.93%	-6.71%	371618	1.995	66.32	5.37	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221208	5.36	5.47	5.31	5.43	1.31%	0.56%	-6.54%	454317	2.454	82.81	5.4	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221207	5.47	5.47	5.32	5.36	-1.47%	-0.19%	-7.75%	357938	1.9237	65.66	5.37	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221206	5.45	5.54	5.37	5.44	-3.2%	-0.18%	-6.37%	730409	3.9802	129.33	5.45	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221205	5.19	5.7	5.16	5.62	8.49%	2%	-3.27%	1210835	6.6657	227.57	5.51	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221202	5.13	5.19	5.1	5.18	0.58%	0.58%	-10.84%	255556	1.3173	55.88	5.15	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221201	5.27	5.3	5.14	5.15	-1.9%	-0.96%	-11.36%	444930	2.3126	99.22	5.2	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221130	5.37	5.44	5.21	5.25	1.16%	-1.5%	-9.64%	732575	3.9069	178.73	5.33	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221129	5.11	5.24	5.09	5.19	2.37%	0.39%	-10.67%	489198	2.5312	132.74	5.17	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221128	5	5.08	4.95	5.07	-0.2%	1%	-12.74%	198752	0.9987	56.74	5.02	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221125	5.07	5.16	5.06	5.08	-0.78%	-0.59%	-12.56%	233082	1.1899	66.2	5.11	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221124	5.23	5.23	5.1	5.12	-2.29%	-0.39%	-11.88%	390195	2.0043	108.4	5.14	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221123	5.04	5.24	5.01	5.24	3.35%	1.16%	-9.81%	639134	3.3102	192.73	5.18	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221122	4.98	5.21	4.95	5.07	2.42%	-0.2%	-12.74%	471045	2.3919	159.08	5.08	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221121	5.04	5.04	4.91	4.95	-1.79%	0.2%	-14.8%	202934	1.0031	67.82	4.94	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221118	5.13	5.15	5.03	5.04	-1.18%	-0.59%	-13.25%	225414	1.143	77.28	5.07	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221117	5.07	5.14	5.06	5.1	0.59%	0%	-12.22%	213097	1.0877	73.2	5.1	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221116	5.15	5.16	5.05	5.07	-1.55%	-0.59%	-12.74%	218836	1.1154	73.32	5.1	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221115	5.08	5.17	5.05	5.15	0.39%	0.39%	-11.36%	219419	1.1258	74.91	5.13	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221114	5.19	5.23	5.1	5.13	-0.97%	-0.39%	-11.7%	286670	1.4768	100.62	5.15	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221111	5.12	5.21	5.06	5.18	2.57%	0.97%	-10.84%	401283	2.0601	146.95	5.13	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221110	5.02	5.06	4.97	5.05	0.4%	0.6%	-13.08%	176764	0.8875	67.06	5.02	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221109	5.07	5.17	5.01	5.03	-1.57%	-0.98%	-13.43%	268676	1.3636	101.98	5.08	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221108	5.03	5.31	4.98	5.11	1.59%	-0.58%	-12.05%	446724	2.2982	177.49	5.14	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221107	5.03	5.05	4.97	5.03	0.2%	0.2%	-13.43%	198974	0.9985	87.39	5.02	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221104	4.93	5.05	4.93	5.02	0.8%	0.6%	-13.6%	229286	1.1448	98.2	4.99	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221103	4.82	5	4.78	4.98	2.47%	1.43%	-14.29%	263362	1.2936	110.29	4.91	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221102	4.81	4.87	4.78	4.86	0.83%	0.41%	-16.35%	194580	0.942	81.97	4.84	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221101	4.74	4.82	4.71	4.82	2.55%	1.26%	-17.04%	166778	0.7938	62.01	4.76	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221031	4.67	4.79	4.61	4.7	-0.84%	-0.42%	-19.1%	194051	0.9162	66.07	4.72	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221028	4.97	4.97	4.7	4.74	-4.63%	-1.46%	-18.42%	283872	1.3649	96.9	4.81	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221027	5.05	5.05	4.94	4.97	-1%	-0.6%	-14.46%	203957	1.019	71.77	5	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221026	4.99	5.07	4.99	5.02	1.21%	-0.2%	-13.6%	190711	0.9587	66.66	5.03	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221025	5.01	5.06	4.9	4.96	0.2%	-0.6%	-14.63%	160755	0.8018	55.21	4.99	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221024	5.08	5.18	4.91	4.95	-3.7%	-2.17%	-14.8%	251857	1.2741	87.46	5.06	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221021	5.2	5.33	5.13	5.14	0.98%	-1.53%	-11.53%	254437	1.3281	92.35	5.22	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221020	5.1	5.21	5.06	5.09	-2.86%	-0.78%	-12.39%	229036	1.1756	83.23	5.13	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221019	5.17	5.48	5.07	5.24	1.35%	-0.19%	-9.81%	421380	2.2143	155.84	5.25	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221018	5.08	5.23	5.05	5.17	2.38%	0.58%	-11.02%	359158	1.8472	132.89	5.14	0%	5.82	0%	5.8	0%	5.81	0%	0%
20221017	5	5.07	4.89	5.05	0.4%	0.8%	-13.08%	220859	1.1067	77.51	5.01	0%	5.82	0%	5.8	0%	5.81	0%	0%
20220721	7.2	7.29	7.02	7.14	-1.65%	-0.14%	22.89%	480115	3.4307	512.31	7.15	21.6%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220720	6.98	7.42	6.98	7.26	4.31%	0.41%	24.96%	668503	4.8363	722.21	7.23	22.96%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220719	7.08	7.15	6.83	6.96	-1.83%	0%	19.79%	534100	3.7153	554.81	6.96	18.37%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220718	6.74	7.33	6.74	7.09	6.46%	0.57%	22.03%	963239	6.7928	1014.38	7.05	19.9%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220715	6.87	6.89	6.48	6.66	-3.2%	-0.3%	14.63%	764566	5.1065	762.56	6.68	13.61%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220714	6.88	7.07	6.69	6.88	-0.86%	-0.15%	18.42%	1031402	7.11	1061.75	6.89	17.18%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220713	7.4	7.43	6.88	6.94	-5.58%	-2.66%	19.45%	1148141	8.1843	1222.18	7.13	21.26%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220712	7.01	7.36	6.93	7.35	4.4%	1.52%	26.51%	977868	7.0763	1056.72	7.24	23.13%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220711	6.9	7.15	6.83	7.04	0.43%	0.72%	21.17%	866200	6.0566	904.44	6.99	18.88%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220708	6.75	7.25	6.66	7.01	5.41%	0.57%	20.65%	1071934	7.4683	1115.25	6.97	18.54%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220707	6.62	6.79	6.58	6.65	2.15%	-0.45%	14.46%	918862	6.1382	916.63	6.68	13.61%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220706	6.52	6.62	6.27	6.51	-0.61%	1.4%	12.05%	861874	5.5347	826.51	6.42	9.18%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220705	6.38	6.83	6.24	6.55	4.13%	-0.3%	12.74%	1363136	8.9535	1337.04	6.57	11.73%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220704	6.08	6.36	6	6.29	3.45%	1.13%	8.26%	922787	5.7382	856.9	6.22	5.78%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220701	6	6.21	5.93	6.08	2.18%	-0.16%	4.65%	910070	5.5416	827.54	6.09	3.57%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220630	5.94	6.08	5.83	5.95	1.54%	-0.34%	2.41%	1123858	6.7132	1002.49	5.97	1.53%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220629	5.57	5.87	5.56	5.86	4.27%	1.74%	0.86%	1122072	6.4636	965.22	5.76	-2.04%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220628	5.59	5.64	5.52	5.62	0.36%	0.54%	-3.27%	416453	2.3277	347.6	5.59	-4.93%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220627	5.64	5.72	5.58	5.6	-0.88%	-1.06%	-3.61%	504961	2.8556	426.43	5.66	-3.74%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220624	5.58	5.67	5.5	5.65	1.44%	1.07%	-2.75%	418058	2.3372	349.02	5.59	-4.93%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220623	5.54	5.6	5.41	5.57	1.64%	0.91%	-4.13%	314404	1.734	258.94	5.52	-6.12%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220622	5.73	5.73	5.45	5.48	-4.36%	-1.26%	-5.68%	592198	3.2886	491.09	5.55	-5.61%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220621	5.67	5.86	5.62	5.73	0.88%	-0.35%	-1.38%	577032	3.3184	495.54	5.75	-2.21%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220620	5.65	5.72	5.61	5.68	0.53%	0%	-2.24%	350789	1.9908	297.29	5.68	-3.4%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220617	5.66	5.72	5.56	5.65	-1.4%	0.18%	-2.75%	447181	2.5215	376.54	5.64	-4.08%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220616	5.77	5.8	5.69	5.73	-1.38%	0%	-1.38%	543186	3.1103	464.47	5.73	-2.55%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220615	5.65	5.98	5.65	5.81	1.93%	-1.02%	0%	929790	5.4549	814.59	5.87	-0.17%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220614	5.68	5.81	5.53	5.7	-0.7%	0.35%	-1.89%	588966	3.3435	499.29	5.68	-3.4%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220613	5.95	5.96	5.7	5.74	-4.33%	-1.2%	-1.2%	816831	4.7418	708.1	5.81	-1.19%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220610	5.95	6.07	5.86	6	-1.96%	0.67%	3.27%	793370	4.7304	706.4	5.96	1.36%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220609	5.98	6.4	5.87	6.12	2.51%	-0.33%	5.34%	1295783	7.9573	1188.28	6.14	4.42%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220608	6.2	6.2	5.86	5.97	-1.81%	-0.5%	2.75%	1006139	6.0335	900.99	6	2.04%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220607	5.72	6.09	5.72	6.08	5.01%	2.53%	4.65%	1268329	7.5189	1122.81	5.93	0.85%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220606	5.73	5.96	5.7	5.79	1.94%	0%	-0.34%	853419	4.9444	738.36	5.79	-1.53%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220602	5.58	5.8	5.51	5.68	1.97%	0%	-2.24%	781835	4.439	662.88	5.68	-3.4%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220601	5.48	5.74	5.44	5.57	0.91%	-0.71%	-4.13%	632328	3.5464	529.59	5.61	-4.59%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220531	5.64	5.65	5.38	5.52	-1.6%	0.91%	-4.99%	630277	3.4488	515.02	5.47	-6.97%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220530	5.75	5.76	5.55	5.61	-2.94%	-0.36%	-3.44%	631042	3.553	530.58	5.63	-4.25%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220527	5.57	5.84	5.53	5.78	3.58%	1.05%	-0.52%	947830	5.4242	810.01	5.72	-2.72%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220526	5.61	5.79	5.55	5.58	0%	-1.41%	-3.96%	673307	3.8102	568.98	5.66	-3.74%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220525	5.41	5.6	5.31	5.58	2.57%	1.45%	-3.96%	571858	3.1451	469.66	5.5	-6.46%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220524	5.91	5.91	5.41	5.44	-7.8%	-3.2%	-6.37%	951675	5.345	798.18	5.62	-4.42%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220523	5.84	5.95	5.8	5.9	1.2%	0.51%	1.55%	629633	3.6934	551.54	5.87	-0.17%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220520	5.88	5.93	5.8	5.83	-1.85%	-0.17%	0.34%	689921	4.0313	602	5.84	-0.68%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220519	5.64	6.05	5.64	5.94	2.77%	1.37%	2.24%	1037611	6.0759	907.32	5.86	-0.34%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220518	5.78	5.97	5.7	5.78	-1.87%	-1.2%	-0.52%	787075	4.6014	687.14	5.85	-0.51%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220517	6.1	6.1	5.69	5.89	-4.85%	0.86%	1.38%	1112620	6.4959	970.04	5.84	-0.68%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220516	6.06	6.38	5.98	6.19	2.15%	-0.16%	6.54%	1277521	7.9258	1183.57	6.2	5.44%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220513	6.24	6.25	5.88	6.06	-1.94%	0.33%	4.3%	1008381	6.0912	909.61	6.04	2.72%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220512	5.95	6.26	5.83	6.18	2.66%	1.64%	6.37%	1473326	8.9576	1337.65	6.08	3.4%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220511	6.2	6.5	6	6.02	-1.15%	-3.37%	3.61%	2278256	14.2018	2120.78	6.23	5.95%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220510	5.43	6.09	5.4	6.09	9.93%	4.64%	4.82%	1346394	7.8401	1170.78	5.82	-1.02%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220509	5.48	5.65	5.44	5.54	3.17%	-0.18%	-4.65%	949339	5.2668	786.5	5.55	-5.61%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220506	5.45	5.59	5.33	5.37	-6.12%	-1.47%	-7.57%	1068301	5.8201	869.13	5.45	-7.31%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220505	5.67	5.87	5.61	5.72	0.7%	-0.69%	-1.55%	1325155	7.6327	1139.8	5.76	-2.04%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220429	5.54	5.97	5.4	5.68	-0.53%	-0.18%	-2.24%	1615789	9.1998	1373.82	5.69	-3.23%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220428	5.29	5.99	5.16	5.71	3.07%	4.77%	-1.72%	1986638	10.8242	1616.4	5.45	-7.31%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220427	5.2	5.62	5.12	5.54	8.41%	1.65%	-4.65%	2063518	11.2514	1680.19	5.45	-7.31%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220426	4.9	5.19	4.81	5.11	5.8%	1.59%	-12.05%	1259509	6.3356	946.11	5.03	-14.46%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220425	4.93	5.24	4.81	4.83	-5.11%	-4.55%	-16.87%	1040292	5.269	786.83	5.06	-13.95%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220422	4.94	5.21	4.92	5.09	1.8%	-0.2%	-12.39%	913323	4.6565	695.36	5.1	-13.27%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220421	5.28	5.31	4.96	5	-6.72%	-2.53%	-13.94%	876597	4.4983	671.74	5.13	-12.76%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220420	5.58	5.6	5.2	5.36	-5.47%	-0.19%	-7.75%	1277264	6.8608	1024.54	5.37	-8.67%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220419	5.47	5.71	5.43	5.67	2.53%	1.61%	-2.41%	1088903	6.0714	906.65	5.58	-5.1%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220418	5.53	5.88	5.43	5.53	-1.25%	-2.3%	-4.82%	1311392	7.4187	1107.85	5.66	-3.74%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220415	6	6.04	5.5	5.6	-8.2%	-2.61%	-3.61%	1689684	9.7091	1449.88	5.75	-2.21%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220414	5.8	6.46	5.8	6.1	-4.84%	0.83%	4.99%	2324496	14.0654	2100.41	6.05	2.89%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220413	6.41	6.55	6.41	6.41	-9.97%	-0.16%	10.33%	1778933	11.424	1705.97	6.42	9.18%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220412	8.29	8.45	7.06	7.12	-8.01%	-9.64%	22.55%	3953073	31.1359	4649.58	7.88	34.01%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220411	7.74	7.74	7.74	7.74	9.94%	0%	33.22%	93955	0.7272	108.59	7.74	31.63%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220408	6.9	7.04	6.78	7.04	10%	1.29%	21.17%	600294	4.1724	623.07	6.95	18.2%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220401	5.49	5.56	5.27	5.29	-6.87%	-2.22%	-8.95%	1123720	6.0761	907.35	5.41	-7.99%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220331	5.46	5.9	5.26	5.68	5.97%	1.61%	-2.24%	1739033	9.7185	1451.28	5.59	-4.93%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220330	5.16	5.55	5.07	5.36	5.1%	1.71%	-7.75%	1226016	6.464	965.28	5.27	-10.37%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220329	5.26	5.48	5.05	5.1	-1.92%	-2.49%	-12.22%	1362603	7.1323	1065.08	5.23	-11.05%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220328	4.74	5.2	4.66	5.2	9.94%	3.79%	-10.5%	669265	3.3506	500.35	5.01	-14.8%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220325	4.68	4.76	4.66	4.73	1.07%	0.21%	-18.59%	233782	1.103	164.71	4.72	-19.73%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220324	4.81	4.85	4.68	4.68	-3.9%	-1.27%	-19.45%	387290	1.8364	274.23	4.74	-19.39%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220323	4.92	4.99	4.81	4.87	-1.81%	0%	-16.18%	451727	2.2015	328.75	4.87	-17.18%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220322	4.95	5.15	4.93	4.96	-0.6%	-1.39%	-14.63%	684667	3.445	514.45	5.03	-14.46%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220321	4.95	5.04	4.9	4.99	-1.19%	0.2%	-14.11%	667914	3.323	496.23	4.98	-15.31%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220318	4.75	5.06	4.71	5.05	6.32%	2.23%	-13.08%	910251	4.4948	671.22	4.94	-15.99%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220317	4.86	4.93	4.74	4.75	-1.66%	-1.66%	-18.24%	553766	2.6758	399.58	4.83	-17.86%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220316	4.8	4.83	4.54	4.83	1.47%	2.55%	-16.87%	671522	3.1647	472.59	4.71	-19.9%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220315	4.72	4.89	4.56	4.76	-0.21%	-0.21%	-18.07%	706202	3.3701	503.26	4.77	-18.88%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220311	4.83	4.85	4.59	4.77	-2.45%	1.27%	-17.9%	518438	2.4419	364.65	4.71	-19.9%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220310	5.06	5.07	4.8	4.89	-1.81%	-0.61%	-15.83%	762784	3.7549	560.73	4.92	-16.33%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220309	4.67	5.02	4.67	4.98	4.84%	1.63%	-14.29%	924557	4.5274	676.08	4.9	-16.67%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220308	4.74	4.97	4.66	4.75	0.21%	-1.25%	-18.24%	519653	2.4976	372.97	4.81	-18.2%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220307	4.71	4.89	4.66	4.74	1.72%	-0.84%	-18.42%	347267	1.6598	247.86	4.78	-18.71%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220304	4.74	4.75	4.64	4.66	-2.71%	-0.43%	-19.79%	220078	1.03	153.81	4.68	-20.41%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220303	4.76	4.81	4.72	4.79	1.05%	0.42%	-17.56%	256896	1.2258	183.05	4.77	-18.88%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220302	4.71	4.8	4.68	4.74	-0.21%	0%	-18.42%	204697	0.9695	144.78	4.74	-19.39%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220301	4.69	4.88	4.63	4.75	2.59%	-0.21%	-18.24%	314526	1.4983	223.74	4.76	-19.05%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220228	4.58	4.65	4.53	4.63	0.65%	0.65%	-20.31%	194530	0.8941	133.52	4.6	-21.77%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220225	4.61	4.84	4.57	4.6	1.1%	-1.5%	-20.83%	361579	1.6883	252.12	4.67	-20.58%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220224	4.75	4.83	4.46	4.55	-5.01%	-2.15%	-21.69%	460747	2.1408	319.69	4.65	-20.92%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220223	4.91	4.94	4.75	4.79	-2.04%	-0.42%	-17.56%	391785	1.8836	281.28	4.81	-18.2%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220222	4.92	5.15	4.88	4.89	-1.21%	-1.81%	-15.83%	519143	2.5865	386.25	4.98	-15.31%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220221	4.93	4.99	4.89	4.95	-0.6%	0.2%	-14.8%	349089	1.7229	257.28	4.94	-15.99%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220218	4.77	5.02	4.74	4.98	2.47%	1.22%	-14.29%	510080	2.51	374.82	4.92	-16.33%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220217	4.95	5	4.81	4.86	-2.8%	-0.41%	-16.35%	471929	2.3021	343.78	4.88	-17.01%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220216	4.8	5.14	4.77	5	2.25%	1.21%	-13.94%	691710	3.4204	510.77	4.94	-15.99%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220215	4.75	5.13	4.67	4.89	3.16%	0%	-15.83%	801740	3.9223	585.72	4.89	-16.84%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220214	4.77	4.81	4.72	4.74	0%	-0.21%	-18.42%	267659	1.2712	189.83	4.75	-19.22%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220211	4.8	4.9	4.73	4.74	-2.07%	-1.04%	-18.42%	328508	1.5735	234.97	4.79	-18.54%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220210	4.76	4.87	4.72	4.84	0.62%	0.41%	-16.7%	441000	2.1255	317.4	4.82	-18.03%	5.82	0%	5.8	0%	5.81	0%	0.14%
20220209	4.82	4.88	4.7	4.81	0%	0.84%	-17.21%	452619	2.1599	322.54	4.77	-18.88%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211203	4.13	4.15	4.11	4.14	0.24%	0.24%	-28.74%	95156	0.3932	58.72	4.13	-29.76%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211202	4.1	4.22	4.08	4.13	0.49%	-0.24%	-28.92%	196561	0.8143	121.6	4.14	-29.59%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211201	4.08	4.17	4.05	4.11	0.74%	0.49%	-29.26%	165008	0.6742	100.68	4.09	-30.44%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211130	4.05	4.11	4.03	4.08	0%	0%	-29.78%	171127	0.6981	104.25	4.08	-30.61%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211129	4.29	4.29	4.03	4.08	-6.85%	-0.49%	-29.78%	329780	1.3519	201.88	4.1	-30.27%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211126	4.39	4.42	4.38	4.38	-0.45%	-0.45%	-24.61%	33874	0.1489	22.24	4.4	-25.17%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211125	4.42	4.42	4.39	4.4	-0.45%	0%	-24.27%	36460	0.1604	23.95	4.4	-25.17%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211124	4.42	4.44	4.4	4.42	-0.45%	0%	-23.92%	35810	0.1583	23.64	4.42	-24.83%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211123	4.43	4.46	4.42	4.44	-0.45%	0%	-23.58%	33947	0.1507	22.5	4.44	-24.49%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211122	4.47	4.5	4.41	4.46	-0.45%	0.22%	-23.24%	74419	0.331	49.43	4.45	-24.32%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211119	4.41	4.58	4.34	4.48	1.59%	0.22%	-22.89%	107581	0.4806	71.77	4.47	-23.98%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211118	4.46	4.47	4.41	4.41	-1.12%	-0.45%	-24.1%	34416	0.1525	22.77	4.43	-24.66%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211117	4.49	4.49	4.44	4.46	0%	0%	-23.24%	30999	0.1383	20.65	4.46	-24.15%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211116	4.47	4.48	4.43	4.46	-0.22%	0.22%	-23.24%	40112	0.1786	26.67	4.45	-24.32%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211115	4.42	4.5	4.42	4.47	1.13%	0%	-23.06%	65837	0.2941	43.92	4.47	-23.98%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211112	4.49	4.49	4.38	4.42	-2.43%	-0.23%	-23.92%	85236	0.3772	56.33	4.43	-24.66%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211111	4.38	4.56	4.35	4.53	4.14%	1.34%	-22.03%	118097	0.528	78.85	4.47	-23.98%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211110	4.34	4.36	4.28	4.35	0.46%	0.69%	-25.13%	41955	0.1812	27.06	4.32	-26.53%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211109	4.3	4.34	4.28	4.33	0.7%	0.23%	-25.47%	32636	0.1411	21.07	4.32	-26.53%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211108	4.3	4.3	4.25	4.3	0.7%	0.23%	-25.99%	27393	0.1174	17.53	4.29	-27.04%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211105	4.28	4.31	4.26	4.27	-0.23%	-0.23%	-26.51%	35692	0.1528	22.82	4.28	-27.21%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211104	4.33	4.34	4.26	4.28	-0.47%	0%	-26.33%	34587	0.1482	22.13	4.28	-27.21%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211103	4.3	4.33	4.25	4.3	-0.23%	0.47%	-25.99%	45873	0.1963	29.31	4.28	-27.21%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211102	4.4	4.43	4.26	4.31	-2.49%	-0.46%	-25.82%	48714	0.2111	31.52	4.33	-26.36%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211101	4.39	4.44	4.36	4.42	0.68%	0.23%	-23.92%	34715	0.1532	22.88	4.41	-25%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211029	4.34	4.42	4.31	4.39	1.15%	0.46%	-24.44%	31311	0.1368	20.43	4.37	-25.68%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211028	4.45	4.46	4.32	4.34	-2.25%	-0.46%	-25.3%	48423	0.2112	31.54	4.36	-25.85%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211027	4.45	4.45	4.34	4.44	0%	1.14%	-23.58%	45861	0.2014	30.08	4.39	-25.34%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211026	4.45	4.46	4.42	4.44	-0.22%	0%	-23.58%	33765	0.1498	22.37	4.44	-24.49%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211025	4.42	4.46	4.33	4.45	0.45%	0.91%	-23.41%	39677	0.1751	26.15	4.41	-25%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211022	4.52	4.53	4.42	4.43	-1.77%	-0.89%	-23.75%	61930	0.2766	41.31	4.47	-23.98%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211021	4.52	4.57	4.51	4.51	0%	-0.44%	-22.38%	59392	0.269	40.17	4.53	-22.96%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211020	4.5	4.54	4.5	4.51	0.22%	-0.22%	-22.38%	47629	0.2151	32.12	4.52	-23.13%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211019	4.5	4.53	4.49	4.5	0.22%	-0.22%	-22.55%	42908	0.1935	28.9	4.51	-23.3%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211018	4.48	4.51	4.46	4.49	0.45%	0%	-22.72%	42787	0.1921	28.69	4.49	-23.64%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211015	4.53	4.53	4.46	4.47	-0.67%	-0.22%	-23.06%	36215	0.1622	24.22	4.48	-23.81%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211014	4.52	4.52	4.45	4.5	-0.22%	0.22%	-22.55%	45378	0.2037	30.42	4.49	-23.64%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211013	4.54	4.59	4.47	4.51	-0.66%	0.22%	-22.38%	42960	0.1933	28.87	4.5	-23.47%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211012	4.67	4.68	4.5	4.54	-2.99%	-0.44%	-21.86%	77265	0.3523	52.61	4.56	-22.45%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211011	4.72	4.76	4.66	4.68	-1.06%	-0.21%	-19.45%	51243	0.2403	35.88	4.69	-20.24%	5.82	0%	5.8	0%	5.81	0%	0.14%
20211008	4.71	4.76	4.68	4.73	1.28%	0.21%	-18.59%	64842	0.3063	45.74	4.72	-19.73%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210930	4.66	4.72	4.64	4.67	0.21%	0%	-19.62%	68815	0.3216	48.03	4.67	-20.58%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210929	4.73	4.81	4.65	4.66	-1.69%	-0.85%	-19.79%	85857	0.4036	60.27	4.7	-20.07%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210928	4.74	4.78	4.64	4.74	0.42%	0.64%	-18.42%	80626	0.38	56.75	4.71	-19.9%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210927	4.92	4.93	4.68	4.72	-2.28%	-1.05%	-18.76%	102965	0.4909	73.31	4.77	-18.88%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210924	5.03	5.04	4.81	4.83	-3.78%	-1.43%	-16.87%	118614	0.5811	86.78	4.9	-16.67%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210923	5.03	5.1	4.99	5.02	0.6%	-0.2%	-13.6%	118213	0.5949	88.84	5.03	-14.46%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210922	4.9	5.02	4.88	4.99	0.2%	0.6%	-14.11%	90437	0.4486	66.99	4.96	-15.65%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210917	5.08	5.08	4.9	4.98	-0.6%	-0.2%	-14.29%	108983	0.5441	81.25	4.99	-15.14%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210916	5.02	5.16	5.01	5.01	0.2%	-1.76%	-13.77%	167125	0.8518	127.2	5.1	-13.27%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210915	5	5.03	4.95	5	0.2%	0.2%	-13.94%	116695	0.5825	86.99	4.99	-15.14%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210914	5.13	5.15	4.97	4.99	-2.92%	-1.38%	-14.11%	171455	0.8673	129.52	5.06	-13.95%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210913	5.19	5.22	5.1	5.14	-0.58%	0%	-11.53%	183097	0.9419	140.66	5.14	-12.59%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210910	5.22	5.31	5.15	5.17	-0.96%	-0.96%	-11.02%	255667	1.3347	199.31	5.22	-11.22%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210909	5.19	5.32	5.15	5.22	0.58%	-0.57%	-10.15%	272784	1.4317	213.8	5.25	-10.71%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210908	5.1	5.3	5.07	5.19	1.37%	-0.19%	-10.67%	340667	1.7729	264.75	5.2	-11.56%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210907	4.95	5.17	4.94	5.12	3.43%	0.99%	-11.88%	294706	1.4928	222.92	5.07	-13.78%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210906	4.92	5.01	4.85	4.95	0.2%	0.2%	-14.8%	164961	0.8148	121.68	4.94	-15.99%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210729	4.4	4.42	4.34	4.37	0.46%	0%	-24.78%	37161	0.1623	24.24	4.37	-25.68%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210728	4.46	4.47	4.24	4.35	-2.47%	0.23%	-25.13%	50843	0.2205	32.93	4.34	-26.19%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210727	4.49	4.55	4.45	4.46	-1.76%	-0.67%	-23.24%	37426	0.1681	25.1	4.49	-23.64%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210726	4.59	4.6	4.49	4.54	-1.52%	0%	-21.86%	41180	0.1869	27.91	4.54	-22.79%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210723	4.64	4.68	4.6	4.61	-1.07%	-0.65%	-20.65%	46228	0.2143	32	4.64	-21.09%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210722	4.63	4.68	4.61	4.66	0.65%	0%	-19.79%	61340	0.2861	42.72	4.66	-20.75%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210721	4.61	4.68	4.6	4.63	0.65%	-0.22%	-20.31%	43435	0.2014	30.08	4.64	-21.09%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210720	4.56	4.65	4.54	4.6	0.22%	0.22%	-20.83%	38517	0.1768	26.4	4.59	-21.94%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210719	4.54	4.59	4.52	4.59	0.66%	0.44%	-21%	30067	0.1373	20.5	4.57	-22.28%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210716	4.48	4.62	4.45	4.56	2.24%	-0.22%	-21.51%	79315	0.3628	54.18	4.57	-22.28%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210715	4.5	4.5	4.43	4.46	-0.89%	0%	-23.24%	25315	0.1128	16.84	4.46	-24.15%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210714	4.54	4.56	4.48	4.5	-1.1%	0%	-22.55%	34532	0.1555	23.22	4.5	-23.47%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210713	4.55	4.56	4.53	4.55	0.22%	0%	-21.69%	30714	0.1396	20.85	4.55	-22.62%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210712	4.48	4.57	4.47	4.54	1.57%	-0.22%	-21.86%	49431	0.2247	33.55	4.55	-22.62%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210709	4.44	4.48	4.42	4.47	0.68%	0.45%	-23.06%	18012	0.0801	11.96	4.45	-24.32%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210708	4.52	4.53	4.44	4.44	-1.77%	-0.89%	-23.58%	35089	0.1571	23.46	4.48	-23.81%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210707	4.54	4.56	4.51	4.52	-0.88%	-0.22%	-22.2%	27157	0.123	18.37	4.53	-22.96%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210706	4.48	4.56	4.45	4.56	2.01%	1.11%	-21.51%	43269	0.195	29.12	4.51	-23.3%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210705	4.48	4.5	4.46	4.47	0%	-0.22%	-23.06%	25446	0.1139	17.01	4.48	-23.81%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210702	4.53	4.54	4.46	4.47	-1.32%	-0.22%	-23.06%	31595	0.1417	21.16	4.48	-23.81%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210701	4.54	4.59	4.5	4.53	0.22%	-0.44%	-22.03%	41709	0.1896	28.31	4.55	-22.62%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210630	4.56	4.6	4.5	4.52	-0.88%	0%	-22.2%	38845	0.1756	26.22	4.52	-23.13%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210629	4.61	4.62	4.55	4.56	-1.3%	-0.44%	-21.51%	37162	0.1702	25.42	4.58	-22.11%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210628	4.64	4.65	4.62	4.62	-0.43%	-0.22%	-20.48%	20665	0.0956	14.28	4.63	-21.26%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210625	4.63	4.64	4.6	4.64	0%	0.43%	-20.14%	37132	0.1715	25.61	4.62	-21.43%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210624	4.64	4.64	4.61	4.64	-0.43%	0.43%	-20.14%	39687	0.1835	27.4	4.62	-21.43%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210623	4.66	4.72	4.65	4.66	0.43%	-0.64%	-19.79%	48059	0.2252	33.63	4.69	-20.24%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210622	4.63	4.65	4.62	4.64	0%	0%	-20.14%	27845	0.1291	19.28	4.64	-21.09%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210621	4.63	4.66	4.61	4.64	0.22%	0%	-20.14%	25327	0.1174	17.53	4.64	-21.09%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210618	4.63	4.65	4.61	4.63	0%	0%	-20.31%	28332	0.1311	19.58	4.63	-21.26%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210617	4.64	4.66	4.62	4.63	-0.43%	0%	-20.31%	25529	0.1183	17.67	4.63	-21.26%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210616	4.66	4.68	4.61	4.65	-0.43%	0%	-19.97%	22511	0.1046	15.62	4.65	-20.92%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210615	4.7	4.71	4.63	4.67	-0.43%	0.43%	-19.62%	37150	0.1728	25.8	4.65	-20.92%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210611	4.72	4.73	4.69	4.69	-0.42%	-0.42%	-19.28%	29881	0.1406	21	4.71	-19.9%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210610	4.71	4.74	4.69	4.71	-0.42%	0.21%	-18.93%	34519	0.1624	24.25	4.7	-20.07%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210609	4.76	4.76	4.69	4.73	-0.84%	0.21%	-18.59%	43758	0.2067	30.87	4.72	-19.73%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210608	4.68	4.79	4.66	4.77	1.92%	1.27%	-17.9%	61222	0.2885	43.08	4.71	-19.9%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210607	4.67	4.69	4.66	4.68	0.21%	0.21%	-19.45%	27220	0.1272	18.99	4.67	-20.58%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210604	4.7	4.71	4.67	4.67	-0.64%	-0.21%	-19.62%	33735	0.158	23.59	4.68	-20.41%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210603	4.7	4.72	4.69	4.7	0%	0%	-19.1%	31530	0.1482	22.13	4.7	-20.07%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210602	4.74	4.75	4.68	4.7	-0.84%	0%	-19.1%	51755	0.2432	36.32	4.7	-20.07%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210601	4.77	4.78	4.72	4.74	0.21%	0%	-18.42%	37240	0.1766	26.37	4.74	-19.39%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210531	4.76	4.79	4.72	4.73	-0.63%	-0.21%	-18.59%	29326	0.1389	20.74	4.74	-19.39%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210528	4.79	4.8	4.74	4.76	-0.63%	0%	-18.07%	40911	0.1949	29.1	4.76	-19.05%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210527	4.74	4.79	4.74	4.79	1.27%	0.42%	-17.56%	47046	0.2245	33.52	4.77	-18.88%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210526	4.7	4.74	4.66	4.73	0.85%	0.21%	-18.59%	44359	0.2092	31.24	4.72	-19.73%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210525	4.7	4.72	4.67	4.69	0%	-0.21%	-19.28%	33285	0.1564	23.36	4.7	-20.07%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210524	4.7	4.76	4.69	4.69	0%	-0.42%	-19.28%	33548	0.158	23.59	4.71	-19.9%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210521	4.7	4.71	4.67	4.69	0%	0%	-19.28%	27489	0.1288	19.23	4.69	-20.24%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210520	4.73	4.74	4.69	4.69	-0.85%	-0.21%	-19.28%	32176	0.1513	22.59	4.7	-20.07%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210519	4.73	4.79	4.72	4.73	-0.42%	-0.42%	-18.59%	38848	0.1844	27.54	4.75	-19.22%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210518	4.78	4.79	4.7	4.75	-0.21%	0.21%	-18.24%	34274	0.1623	24.24	4.74	-19.39%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210517	4.79	4.8	4.74	4.76	-0.21%	-0.21%	-18.07%	38633	0.1841	27.49	4.77	-18.88%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210514	4.75	4.78	4.73	4.77	0.42%	0.21%	-17.9%	42401	0.2017	30.12	4.76	-19.05%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210513	4.75	4.78	4.73	4.75	-0.42%	0%	-18.24%	29797	0.1415	21.13	4.75	-19.22%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210512	4.77	4.77	4.73	4.77	0%	0.63%	-17.9%	23247	0.1102	16.46	4.74	-19.39%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210511	4.7	4.77	4.66	4.77	1.06%	1.06%	-17.9%	56075	0.2644	39.48	4.72	-19.73%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210510	4.77	4.8	4.67	4.72	-1.05%	0%	-18.76%	44254	0.209	31.21	4.72	-19.73%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210507	4.75	4.8	4.71	4.77	0.85%	0.42%	-17.9%	37078	0.1763	26.33	4.75	-19.22%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210506	4.7	4.75	4.7	4.73	0.42%	0%	-18.59%	27468	0.1298	19.38	4.73	-19.56%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210430	4.78	4.78	4.69	4.71	-1.05%	-0.21%	-18.93%	29613	0.1398	20.88	4.72	-19.73%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210429	4.66	4.77	4.66	4.76	0.85%	0.42%	-18.07%	34804	0.1648	24.61	4.74	-19.39%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210428	4.66	4.73	4.66	4.72	1.51%	0.43%	-18.76%	27226	0.128	19.11	4.7	-20.07%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210427	4.75	4.75	4.64	4.65	-1.9%	-0.43%	-19.97%	47790	0.2231	33.32	4.67	-20.58%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210426	4.87	4.88	4.73	4.74	-2.47%	-1.04%	-18.42%	61299	0.2938	43.87	4.79	-18.54%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210423	4.91	4.93	4.84	4.86	-0.61%	-0.21%	-16.35%	51325	0.2499	37.32	4.87	-17.18%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210422	4.87	4.93	4.86	4.89	0.41%	0%	-15.83%	31939	0.1562	23.33	4.89	-16.84%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210421	4.93	4.99	4.85	4.87	-2.21%	-0.81%	-16.18%	59313	0.291	43.46	4.91	-16.5%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210416	4.86	4.92	4.86	4.92	1.44%	0.41%	-15.32%	38861	0.1904	28.43	4.9	-16.67%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210415	4.86	4.89	4.83	4.85	-0.41%	-0.21%	-16.52%	35355	0.1717	25.64	4.86	-17.35%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210414	4.81	4.88	4.79	4.87	1.25%	0.41%	-16.18%	41150	0.1997	29.82	4.85	-17.52%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210413	4.88	4.89	4.8	4.81	-1.64%	-0.41%	-17.21%	50688	0.2446	36.53	4.83	-17.86%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210412	4.91	4.97	4.86	4.89	-1.01%	0%	-15.83%	68493	0.3352	50.06	4.89	-16.84%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210409	4.96	4.98	4.91	4.94	-0.4%	0%	-14.97%	59467	0.2936	43.84	4.94	-15.99%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210408	5.01	5.04	4.96	4.96	-1%	-0.4%	-14.63%	90298	0.45	67.2	4.98	-15.31%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210407	5	5.05	4.97	5.01	-0.2%	0%	-13.77%	72356	0.3626	54.15	5.01	-14.8%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210406	5.02	5.04	4.96	5.02	0.2%	0.6%	-13.6%	89399	0.4463	66.65	4.99	-15.14%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210402	5.13	5.14	5	5.01	-0.79%	-0.6%	-13.77%	122204	0.6156	91.93	5.04	-14.29%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210401	5.14	5.19	5.04	5.05	-3.63%	-0.79%	-13.08%	265682	1.3526	201.99	5.09	-13.44%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210330	5.07	5.5	5.07	5.38	5.7%	0.75%	-7.4%	537896	2.8716	428.82	5.34	-9.18%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210329	4.99	5.2	4.9	5.09	3.88%	0.79%	-12.39%	252537	1.2758	190.52	5.05	-14.12%	5.82	0%	5.8	0%	5.81	0%	0.14%
20210326	4.77	5.14	4.74	4.9	3.38%	-0.2%	-15.66%	143595	0.7056	105.37	4.91	-16.5%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201215	5.11	5.28	5.08	5.18	1.17%	0%	-10.84%	55547	0.2876	42.95	5.18	-11.9%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201214	5.11	5.12	5.07	5.12	0.39%	0.39%	-11.88%	31785	0.1622	24.22	5.1	-13.27%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201211	5.16	5.17	5.07	5.1	-0.78%	-0.2%	-12.22%	51214	0.2615	39.05	5.11	-13.1%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201210	5.14	5.2	5.1	5.14	-0.19%	0%	-11.53%	45489	0.2339	34.93	5.14	-12.59%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201209	5.32	5.32	5.14	5.15	-2.65%	-1.34%	-11.36%	68504	0.3575	53.39	5.22	-11.22%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201208	5.27	5.3	5.27	5.29	0.19%	0.19%	-8.95%	31336	0.1656	24.73	5.28	-10.2%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201207	5.33	5.35	5.28	5.28	-1.31%	-0.56%	-9.12%	41488	0.2202	32.88	5.31	-9.69%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201204	5.32	5.36	5.31	5.35	0%	0.38%	-7.92%	41240	0.2199	32.84	5.33	-9.35%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201203	5.39	5.39	5.32	5.35	-0.74%	0%	-7.92%	71462	0.3822	57.07	5.35	-9.01%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201202	5.32	5.39	5.3	5.39	1.51%	0.56%	-7.23%	100336	0.538	80.34	5.36	-8.84%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201201	5.26	5.34	5.25	5.31	0.76%	0.19%	-8.61%	66902	0.3547	52.97	5.3	-9.86%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201130	5.29	5.37	5.26	5.27	-0.38%	-0.94%	-9.29%	74094	0.394	58.84	5.32	-9.52%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201127	5.3	5.32	5.2	5.29	-0.19%	0.57%	-8.95%	71299	0.375	56	5.26	-10.54%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201126	5.32	5.33	5.25	5.3	-0.19%	0.38%	-8.78%	68217	0.36	53.76	5.28	-10.2%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201125	5.48	5.5	5.31	5.31	-2.93%	-1.48%	-8.61%	122855	0.6625	98.93	5.39	-8.33%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201124	5.41	5.48	5.37	5.47	-0.36%	0.74%	-5.85%	159527	0.8667	129.43	5.43	-7.65%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201123	5.24	5.66	5.22	5.49	4.77%	0.55%	-5.51%	285775	1.5595	232.88	5.46	-7.14%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201120	5.3	5.3	5.2	5.24	-0.95%	0.19%	-9.81%	93544	0.4893	73.07	5.23	-11.05%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201119	5.32	5.38	5.27	5.29	-0.94%	-0.38%	-8.95%	102623	0.5448	81.36	5.31	-9.69%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201118	5.25	5.39	5.23	5.34	1.52%	0.19%	-8.09%	116095	0.6183	92.33	5.33	-9.35%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201117	5.31	5.34	5.25	5.26	-0.57%	-0.38%	-9.47%	76957	0.4065	60.7	5.28	-10.2%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201116	5.19	5.32	5.15	5.29	2.52%	0.76%	-8.95%	108939	0.5714	85.33	5.25	-10.71%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201113	5.2	5.22	5.1	5.16	-1.34%	0.39%	-11.19%	73316	0.3772	56.33	5.14	-12.59%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201112	5.29	5.3	5.21	5.23	-1.88%	-0.19%	-9.98%	77108	0.4041	60.34	5.24	-10.88%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201111	5.24	5.37	5.19	5.33	1.91%	0.57%	-8.26%	154120	0.8175	122.08	5.3	-9.86%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201110	5.3	5.34	5.2	5.23	-1.32%	-0.76%	-9.98%	90133	0.4746	70.87	5.27	-10.37%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201109	5.21	5.33	5.2	5.3	1.92%	0.57%	-8.78%	116685	0.6155	91.91	5.27	-10.37%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201106	5.2	5.25	5.15	5.2	-0.38%	0%	-10.5%	67447	0.3505	52.34	5.2	-11.56%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201105	5.2	5.23	5.15	5.22	0.77%	0.58%	-10.15%	78722	0.4089	61.06	5.19	-11.73%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201104	5.16	5.22	5.13	5.18	0.39%	0.19%	-10.84%	62032	0.321	47.94	5.17	-12.07%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201103	5.06	5.16	5.05	5.16	1.98%	0.58%	-11.19%	69031	0.3544	52.92	5.13	-12.76%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201102	5.05	5.11	5.04	5.06	0%	0%	-12.91%	57553	0.2914	43.52	5.06	-13.95%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201030	5.28	5.28	5.06	5.06	-3.25%	-1.36%	-12.91%	90076	0.4621	69.01	5.13	-12.76%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201029	5.09	5.26	5.09	5.23	0.38%	0.38%	-9.98%	61112	0.3182	47.52	5.21	-11.39%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201028	5.26	5.26	5.12	5.21	-0.19%	0.58%	-10.33%	69055	0.358	53.46	5.18	-11.9%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201027	5.25	5.3	5.17	5.22	-0.95%	-0.19%	-10.15%	76802	0.4019	60.02	5.23	-11.05%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201026	5.33	5.36	5.26	5.27	-1.86%	-0.75%	-9.29%	69187	0.3672	54.83	5.31	-9.69%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201023	5.4	5.47	5.36	5.37	-0.37%	-0.56%	-7.57%	61623	0.333	49.73	5.4	-8.16%	5.82	0%	5.8	0%	5.81	0%	0.14%
20201022	5.41	5.44	5.3	5.39	-0.55%	0.37%	-7.23%	65257	0.3507	52.37	5.37	-8.67%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200909	6.64	6.7	6.45	6.46	-3.73%	-1.82%	11.19%	153339	1.0089	150.66	6.58	11.9%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200908	6.66	6.73	6.55	6.71	0.75%	1.21%	15.49%	114465	0.759	113.34	6.63	12.76%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200907	6.7	6.8	6.65	6.66	-1.04%	-0.89%	14.63%	132723	0.8925	133.28	6.72	14.29%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200904	6.65	6.78	6.55	6.73	-0.74%	0.9%	15.83%	170626	1.1388	170.06	6.67	13.44%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200903	6.93	6.94	6.75	6.78	-2.59%	-0.59%	16.7%	180974	1.2346	184.36	6.82	15.99%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200902	7	7.01	6.89	6.96	-0.71%	0.29%	19.79%	164615	1.1417	170.49	6.94	18.03%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200901	6.89	7.05	6.82	7.01	1.01%	1.15%	20.65%	205172	1.4219	212.33	6.93	17.86%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200831	7.01	7.15	6.92	6.94	1.02%	-1.14%	19.45%	247204	1.7347	259.05	7.02	19.39%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200828	6.8	6.9	6.74	6.87	0.44%	0.59%	18.24%	168831	1.1535	172.25	6.83	16.16%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200827	6.77	6.94	6.65	6.84	1.03%	1.03%	17.73%	228122	1.5444	230.63	6.77	15.14%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200826	7.02	7.15	6.71	6.77	-3.01%	-2.17%	16.52%	292750	2.0261	302.56	6.92	17.69%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200825	7.19	7.24	6.94	6.98	-2.65%	-1.41%	20.14%	323388	2.2884	341.73	7.08	20.41%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200824	7.09	7.26	6.99	7.17	1.85%	0.42%	23.41%	382647	2.7311	407.84	7.14	21.43%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200821	7.14	7.33	7.01	7.04	-0.98%	-1.54%	21.17%	427843	3.0572	456.54	7.15	21.6%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200820	7.08	7.44	6.93	7.11	0.85%	-0.7%	22.38%	642347	4.6015	687.15	7.16	21.77%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200819	7.18	7.3	7.01	7.05	-0.7%	-1.4%	21.34%	500869	3.5822	534.94	7.15	21.6%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200818	6.97	7.23	6.92	7.1	2.31%	-0.42%	22.2%	567729	4.0465	604.27	7.13	21.26%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200817	6.76	7.07	6.73	6.94	2.06%	0.14%	19.45%	344477	2.3874	356.51	6.93	17.86%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200814	6.65	6.86	6.55	6.8	1.95%	1.34%	17.04%	232094	1.5579	232.64	6.71	14.12%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200813	6.77	6.77	6.65	6.67	-0.45%	-0.6%	14.8%	140983	0.9457	141.22	6.71	14.12%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200812	6.69	6.81	6.5	6.7	-0.15%	0.45%	15.32%	206696	1.3792	205.96	6.67	13.44%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200811	6.96	7.02	6.7	6.71	-4.42%	-2.04%	15.49%	302231	2.0704	309.18	6.85	16.5%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200810	7	7.2	6.95	7.02	0.86%	-0.99%	20.83%	389988	2.7642	412.78	7.09	20.58%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200807	7.03	7.08	6.75	6.96	-1%	0.43%	19.79%	293306	2.0318	303.41	6.93	17.86%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200806	7.07	7.14	6.93	7.03	-0.42%	0.29%	21%	245107	1.7192	256.73	7.01	19.22%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200805	7.05	7.18	6.88	7.06	-1.4%	0.57%	21.51%	377359	2.6506	395.82	7.02	19.39%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200804	6.86	7.33	6.76	7.16	4.99%	1.27%	23.24%	668459	4.7261	705.76	7.07	20.24%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200803	6.62	6.86	6.6	6.82	3.33%	1.04%	17.38%	304657	2.0556	306.97	6.75	14.8%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200731	6.69	6.77	6.52	6.6	-1.49%	-0.15%	13.6%	257601	1.703	254.31	6.61	12.41%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200730	6.72	6.93	6.67	6.7	-0.59%	-1.03%	15.32%	203033	1.3754	205.39	6.77	15.14%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200729	6.63	6.78	6.5	6.74	1.35%	1.2%	16.01%	209144	1.3934	208.08	6.66	13.27%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200728	6.48	6.74	6.45	6.65	2.94%	0.76%	14.46%	247838	1.6361	244.32	6.6	12.24%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200727	6.42	6.54	6.3	6.46	1.1%	0.94%	11.19%	164037	1.05	156.8	6.4	8.84%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200724	6.74	6.89	6.28	6.39	-6.3%	-3.03%	9.98%	283727	1.8693	279.15	6.59	12.07%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200723	6.96	6.98	6.62	6.82	-1.73%	0.89%	17.38%	280161	1.8938	282.8	6.76	14.97%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200722	7.09	7.12	6.91	6.94	-1.7%	-1%	19.45%	290045	2.0325	303.52	7.01	19.22%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200721	7.17	7.27	6.98	7.06	-1.94%	0%	21.51%	297380	2.1005	313.67	7.06	20.07%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200720	6.78	7.25	6.78	7.2	5.57%	1.69%	23.92%	414034	2.9319	437.83	7.08	20.41%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200717	6.75	7.05	6.65	6.82	1.34%	-0.73%	17.38%	334526	2.2973	343.06	6.87	16.84%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200716	7.02	7.19	6.62	6.73	-4.4%	-3.03%	15.83%	424064	2.9442	439.66	6.94	18.03%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200715	7.34	7.47	6.98	7.04	-4.09%	-2.63%	21.17%	585735	4.2333	632.17	7.23	22.96%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200714	7.14	7.55	7	7.34	2.37%	0.69%	26.33%	781234	5.6955	850.52	7.29	23.98%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200713	6.92	7.26	6.89	7.17	3.46%	0.42%	23.41%	522747	3.7301	557.02	7.14	21.43%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200710	7	7.15	6.88	6.93	-2.81%	-1.28%	19.28%	468143	3.2874	490.91	7.02	19.39%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200709	7.09	7.3	6.88	7.13	0.28%	0.85%	22.72%	614642	4.3437	648.65	7.07	20.24%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200708	6.71	7.28	6.61	7.11	6.44%	2.45%	22.38%	757785	5.2618	785.75	6.94	18.03%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200707	6.63	6.8	6.4	6.68	1.67%	1.37%	14.97%	610348	4.0213	600.51	6.59	12.07%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200706	6.39	6.65	6.37	6.57	3.46%	0.92%	13.08%	509516	3.3151	495.05	6.51	10.71%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200703	6.25	6.44	6.24	6.35	1.28%	-0.16%	9.29%	316755	2.0149	300.89	6.36	8.16%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200702	6.16	6.3	6.12	6.27	1.13%	0.8%	7.92%	256675	1.5975	238.56	6.22	5.78%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200701	5.98	6.24	5.97	6.2	4.03%	0.49%	6.71%	341420	2.1061	314.51	6.17	4.93%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200630	5.91	5.99	5.91	5.96	1.02%	0%	2.58%	108305	0.6459	96.45	5.96	1.36%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200629	6.03	6.04	5.88	5.9	-2.16%	-0.51%	1.55%	167715	0.995	148.59	5.93	0.85%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200624	6.13	6.14	6.02	6.03	-1.95%	-0.33%	3.79%	163062	0.9872	147.42	6.05	2.89%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200623	6.11	6.15	6.07	6.15	0.65%	0.33%	5.85%	105514	0.6468	96.59	6.13	4.25%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200622	6.2	6.2	6.11	6.11	-1.61%	-0.65%	5.16%	158065	0.9719	145.14	6.15	4.59%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200619	6.2	6.23	6.17	6.21	0.49%	0.16%	6.88%	134866	0.8356	124.78	6.2	5.44%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200618	6.29	6.31	6.15	6.18	-1.28%	-0.48%	6.37%	172777	1.0732	160.26	6.21	5.61%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200617	6.25	6.36	6.22	6.26	-0.32%	-0.48%	7.75%	196413	1.2345	184.35	6.29	6.97%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200616	6.12	6.36	6.08	6.28	2.95%	0.96%	8.09%	334678	2.0826	311	6.22	5.78%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200615	6.02	6.2	6.02	6.1	-0.16%	-0.65%	4.99%	192114	1.1787	176.02	6.14	4.42%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200612	6.03	6.15	5.99	6.11	-1.13%	0.49%	5.16%	228006	1.3856	206.91	6.08	3.4%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200611	6.34	6.38	6.12	6.18	-3.13%	-1.12%	6.37%	335172	2.0956	312.94	6.25	6.29%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200610	6.42	6.45	6.33	6.38	-1.24%	0.16%	9.81%	188183	1.1994	179.11	6.37	8.33%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200609	6.38	6.49	6.34	6.46	0.62%	0.94%	11.19%	272700	1.7464	260.79	6.4	8.84%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200608	6.53	6.55	6.32	6.42	-1.08%	0.16%	10.5%	346923	2.2228	331.93	6.41	9.01%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200605	6.43	6.63	6.34	6.49	1.09%	-0.46%	11.7%	419427	2.7358	408.54	6.52	10.88%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200604	6.47	6.6	6.3	6.42	-0.93%	-0.62%	10.5%	435570	2.8121	419.94	6.46	9.86%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200603	6.7	6.74	6.48	6.48	-3.14%	-1.52%	11.53%	492773	3.2411	484	6.58	11.9%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200602	6.8	6.85	6.62	6.69	-2.76%	-0.3%	15.15%	552543	3.709	553.87	6.71	14.12%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200601	6.66	7.1	6.57	6.88	3.46%	0.88%	18.42%	559188	3.813	569.4	6.82	15.99%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200529	6.78	6.85	6.48	6.65	-2.78%	-0.45%	14.46%	460169	3.0734	458.96	6.68	13.61%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200528	6.93	7.19	6.67	6.84	-2.56%	-1.16%	17.73%	634288	4.3873	655.16	6.92	17.69%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200527	7.11	7.29	6.97	7.02	-1.27%	-1.54%	20.83%	987985	7.0451	1052.06	7.13	21.26%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200526	6.69	7.11	6.69	7.11	10.06%	1.72%	22.38%	907420	6.3387	946.57	6.99	18.88%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200525	6.98	7.06	6.46	6.46	-10.03%	-3.15%	11.19%	1037572	6.9252	1034.15	6.67	13.44%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200522	7.51	7.87	7.11	7.18	-3.23%	-4.65%	23.58%	1277336	9.6141	1435.69	7.53	28.06%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200521	7.35	7.76	7.22	7.42	4.36%	-0.8%	27.71%	1552215	11.6051	1733.01	7.48	27.21%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200520	6.36	7.11	6.36	7.11	10.06%	5.18%	22.38%	882997	5.9648	890.73	6.76	14.97%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200519	6.75	6.96	6.42	6.46	-0.77%	-3.15%	11.19%	1049712	7.0064	1046.28	6.67	13.44%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200518	6.51	6.51	6.34	6.51	9.97%	0.31%	12.05%	611820	3.9694	592.76	6.49	10.37%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200515	5.91	5.98	5.88	5.92	0.34%	0%	1.89%	117564	0.6965	104.01	5.92	0.68%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200514	6.1	6.1	5.85	5.9	-3.44%	-1.01%	1.55%	193144	1.1518	172	5.96	1.36%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200513	6.08	6.14	6.03	6.11	0.16%	0.16%	5.16%	109722	0.6694	99.96	6.1	3.74%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200512	6.18	6.22	6.02	6.1	-1.29%	0.16%	4.99%	184951	1.1272	168.33	6.09	3.57%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200511	6	6.32	5.99	6.18	3.34%	0%	6.37%	368465	2.2763	339.92	6.18	5.1%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200508	5.98	6.04	5.92	5.98	-0.17%	0%	2.93%	179091	1.0702	159.81	5.98	1.7%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200507	5.97	6.09	5.94	5.99	-0.17%	-0.17%	3.1%	180747	1.085	162.02	6	2.04%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200506	5.78	6.07	5.76	6	3.99%	0.84%	3.27%	250770	1.4932	222.98	5.95	1.19%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200430	5.65	5.79	5.62	5.77	3.41%	1.05%	-0.69%	148056	0.8453	126.23	5.71	-2.89%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200429	5.58	5.73	5.55	5.58	-1.06%	-0.89%	-3.96%	117853	0.6635	99.08	5.63	-4.25%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200428	5.92	5.92	5.4	5.64	-5.05%	-0.7%	-2.93%	264815	1.5053	224.79	5.68	-3.4%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200427	6.06	6.21	5.91	5.94	-1.98%	-1.98%	2.24%	226716	1.3735	205.11	6.06	3.06%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200424	6.32	6.47	6.02	6.06	-5.46%	-2.57%	4.3%	363775	2.2609	337.62	6.22	5.78%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200423	6.51	6.67	6.38	6.41	-5.18%	-1.38%	10.33%	546519	3.5512	530.31	6.5	10.54%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200421	6.08	6.8	5.94	6.76	9.39%	6.79%	16.35%	651259	4.1248	615.96	6.33	7.65%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200420	6.18	6.34	6.1	6.18	0%	-0.48%	6.37%	412463	2.5602	382.32	6.21	5.61%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200417	6.08	6.35	5.93	6.18	1.98%	0.49%	6.37%	565303	3.479	519.53	6.15	4.59%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200416	5.91	6.1	5.87	6.06	3.41%	0.66%	4.3%	432318	2.6046	388.95	6.02	2.38%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200415	5.95	5.96	5.8	5.86	-2.5%	-0.34%	0.86%	243176	1.4294	213.45	5.88	0%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200414	5.95	6.05	5.87	6.01	0.84%	0.84%	3.44%	284394	1.6958	253.24	5.96	1.36%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200413	5.7	5.97	5.54	5.96	4.01%	1.88%	2.58%	322163	1.8843	281.39	5.85	-0.51%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200410	5.86	5.97	5.72	5.73	-2.39%	-1.72%	-1.38%	192967	1.1244	167.91	5.83	-0.85%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200409	5.9	5.96	5.84	5.87	-0.84%	-0.34%	1.03%	195194	1.1504	171.79	5.89	0.17%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200408	5.82	5.99	5.75	5.92	1.02%	1.2%	1.89%	256532	1.5014	224.21	5.85	-0.51%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200407	5.78	5.88	5.69	5.86	3.17%	1.21%	0.86%	241299	1.398	208.77	5.79	-1.53%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200403	5.76	5.85	5.64	5.68	-2.41%	-0.7%	-2.24%	174988	1.0008	149.45	5.72	-2.72%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200402	5.72	5.83	5.57	5.82	0.87%	2.65%	0.17%	233989	1.3263	198.06	5.67	-3.57%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200401	5.92	6.14	5.77	5.77	-3.99%	-2.86%	-0.69%	325746	1.9348	288.93	5.94	1.02%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200331	5.99	6.02	5.85	6.01	-0.5%	1.35%	3.44%	332426	1.97	294.18	5.93	0.85%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200324	5.75	5.97	5.6	5.81	3.01%	0.35%	0%	346718	2.0089	299.99	5.79	-1.53%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200323	5.55	5.77	5.45	5.64	-2.42%	0.36%	-2.93%	413675	2.3258	347.32	5.62	-4.42%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200320	5.38	5.78	5.31	5.78	10.1%	1.23%	-0.52%	487931	2.7881	416.35	5.71	-2.89%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200319	5.17	5.29	5.11	5.25	0.38%	0.77%	-9.64%	106334	0.5537	82.68	5.21	-11.39%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200318	5.37	5.47	5.22	5.23	-1.69%	-2.61%	-9.98%	144141	0.7735	115.51	5.37	-8.67%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200317	5.34	5.47	5.03	5.32	-0.19%	0.76%	-8.43%	144146	0.7611	113.66	5.28	-10.2%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200316	5.67	5.71	5.27	5.33	-4.48%	-3.44%	-8.26%	177116	0.9781	146.06	5.52	-6.12%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200313	5.4	5.72	5.4	5.58	-3.46%	0.36%	-3.96%	203583	1.1323	169.09	5.56	-5.44%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200312	5.75	5.94	5.72	5.78	-3.18%	-0.69%	-0.52%	170713	0.993	148.29	5.82	-1.02%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200311	5.89	6.24	5.74	5.97	2.23%	0.67%	2.75%	359838	2.1331	318.54	5.93	0.85%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200310	5.63	5.86	5.56	5.84	2.1%	1.92%	0.52%	223982	1.2844	191.8	5.73	-2.55%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200309	5.78	5.91	5.7	5.72	-4.51%	-1.21%	-1.55%	238045	1.3794	205.99	5.79	-1.53%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200306	6.08	6.13	5.91	5.99	-3.07%	-0.17%	3.1%	311991	1.8726	279.64	6	2.04%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200305	6.26	6.34	6.11	6.18	-0.8%	-0.64%	6.37%	499225	3.1041	463.54	6.22	5.78%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200304	5.95	6.41	5.9	6.23	2.13%	1.3%	7.23%	578134	3.5577	531.28	6.15	4.59%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200303	6.17	6.25	5.9	6.1	3.57%	0.49%	4.99%	807688	4.9023	732.07	6.07	3.23%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200302	5.4	5.89	5.39	5.89	10.09%	2.08%	1.38%	474684	2.739	409.02	5.77	-1.87%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200228	5.52	5.69	5.22	5.35	-6.63%	-2.73%	-7.92%	267473	1.4723	219.86	5.5	-6.46%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200227	5.88	5.94	5.67	5.73	-1.21%	-1.38%	-1.38%	386392	2.2449	335.23	5.81	-1.19%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200226	5.42	5.94	5.35	5.8	6.42%	0.87%	-0.17%	511508	2.9395	438.96	5.75	-2.21%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200225	5.48	5.51	5.33	5.45	-2.68%	0.37%	-6.2%	198379	1.0776	160.92	5.43	-7.65%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200224	5.53	5.6	5.45	5.6	1.63%	1.45%	-3.61%	200224	1.1045	164.94	5.52	-6.12%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200221	5.44	5.54	5.41	5.51	0.92%	0.36%	-5.16%	165774	0.9101	135.91	5.49	-6.63%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200220	5.45	5.49	5.34	5.46	0.74%	0.74%	-6.02%	137578	0.7458	111.37	5.42	-7.82%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200219	5.45	5.51	5.41	5.42	-0.18%	-0.73%	-6.71%	130060	0.7104	106.09	5.46	-7.14%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200218	5.44	5.49	5.38	5.43	-0.18%	0.18%	-6.54%	124034	0.6717	100.31	5.42	-7.82%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200217	5.3	5.44	5.29	5.44	2.06%	0.93%	-6.37%	151961	0.8185	122.23	5.39	-8.33%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200214	5.27	5.35	5.21	5.33	1.52%	0.76%	-8.26%	135799	0.7178	107.19	5.29	-10.03%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200213	5.24	5.38	5.19	5.25	0.19%	-0.76%	-9.64%	121474	0.6421	95.89	5.29	-10.03%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200212	5.21	5.28	5.18	5.24	0.58%	0.19%	-9.81%	97474	0.5096	76.1	5.23	-11.05%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200211	5.16	5.35	5.13	5.21	0.58%	-0.95%	-10.33%	159440	0.8383	125.18	5.26	-10.54%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200210	5	5.22	4.94	5.18	4.44%	0.78%	-10.84%	165294	0.8488	126.75	5.14	-12.59%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200207	5	5.03	4.89	4.96	-1.39%	0%	-14.63%	119987	0.5953	88.9	4.96	-15.65%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200206	4.91	5.04	4.84	5.03	2.86%	2.24%	-13.43%	139554	0.6867	102.55	4.92	-16.33%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200205	4.84	4.98	4.83	4.89	1.24%	-0.41%	-15.83%	115362	0.567	84.67	4.91	-16.5%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200204	4.58	4.96	4.58	4.83	-5.11%	0.84%	-16.87%	178218	0.8534	127.44	4.79	-18.54%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200203	5.09	5.09	5.09	5.09	-9.91%	0%	-12.39%	22324	0.1136	16.96	5.09	-13.44%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200123	5.7	5.79	5.59	5.65	-1.57%	-0.53%	-2.75%	87713	0.4984	74.43	5.68	-3.4%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200122	5.77	5.78	5.65	5.74	-0.69%	0.35%	-1.2%	69788	0.3995	59.66	5.72	-2.72%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200121	5.85	5.85	5.77	5.78	-0.86%	-0.17%	-0.52%	74782	0.4332	64.69	5.79	-1.53%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200120	5.84	5.84	5.78	5.83	0.52%	0.34%	0.34%	56753	0.3299	49.26	5.81	-1.19%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200117	5.81	5.85	5.77	5.8	-0.17%	-0.17%	-0.17%	68232	0.3964	59.2	5.81	-1.19%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200116	5.9	5.9	5.81	5.81	-1.02%	-0.51%	0%	78238	0.4569	68.23	5.84	-0.68%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200115	5.95	5.95	5.84	5.87	-2.33%	-0.51%	1.03%	152126	0.8968	133.92	5.9	0.34%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200114	6.06	6.09	6.01	6.01	-0.83%	-0.5%	3.44%	122456	0.7401	110.52	6.04	2.72%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200113	6.02	6.08	5.98	6.06	0.5%	0.5%	4.3%	117187	0.7071	105.59	6.03	2.55%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200110	5.97	6.08	5.95	6.03	0.5%	0.33%	3.79%	156509	0.9413	140.57	6.01	2.21%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200109	5.99	6.02	5.95	6	1.18%	0.33%	3.27%	104626	0.6254	93.39	5.98	1.7%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200108	5.98	6.05	5.9	5.93	-1.98%	-1%	2.07%	154318	0.9236	137.92	5.99	1.87%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200107	5.98	6.14	5.97	6.05	1%	-0.17%	4.13%	170328	1.0326	154.2	6.06	3.06%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200106	5.99	6.05	5.91	5.99	0%	-0.17%	3.1%	161787	0.9705	144.93	6	2.04%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200103	6.02	6.07	5.97	5.99	0.34%	-0.33%	3.1%	194644	1.169	174.57	6.01	2.21%	5.82	0%	5.8	0%	5.81	0%	0.14%
20200102	6	6.06	5.92	5.97	1.19%	-0.5%	2.75%	284697	1.7085	255.13	6	2.04%	5.82	0%	5.8	0%	5.81	0%	0.14%