浦东建设(600284)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.87	6.98	6.87	6.95	1.02%	0.14%	9.79%	62261	0.4318	104.83	6.94	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230927	6.86	6.92	6.85	6.88	0%	-0.15%	8.69%	58051	0.4	96.53	6.89	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230926	6.85	6.92	6.84	6.88	0.29%	-0.15%	8.69%	38040	0.2621	61.14	6.89	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230925	6.93	6.94	6.84	6.86	-1.29%	-0.29%	8.37%	45543	0.3133	69.47	6.88	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230922	6.84	6.95	6.78	6.95	1.76%	1.16%	9.79%	66636	0.4581	90.72	6.87	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230921	6.91	6.91	6.81	6.83	-1.59%	-0.44%	7.9%	55614	0.3815	72.66	6.86	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230920	6.91	7	6.87	6.94	0.58%	-0.29%	9.64%	61134	0.4252	80.9	6.96	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230919	6.89	6.95	6.87	6.9	0%	-0.14%	9%	45359	0.3134	60.04	6.91	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230918	6.88	6.92	6.83	6.9	-0.14%	0.58%	9%	50998	0.35	63.2	6.86	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230915	6.94	6.95	6.88	6.91	-0.14%	-0.14%	9.16%	53569	0.3707	63.44	6.92	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230914	6.96	6.96	6.87	6.92	0%	0.14%	9.32%	61967	0.4285	65.08	6.91	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230913	6.97	7.01	6.9	6.92	-0.72%	-0.43%	9.32%	75373	0.5237	75.41	6.95	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230912	6.99	7.08	6.96	6.97	-0.43%	-0.71%	10.11%	67519	0.4739	64.5	7.02	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230911	6.86	7	6.83	7	2.34%	0.72%	10.58%	120733	0.8391	104.69	6.95	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230908	6.81	6.89	6.79	6.84	0%	0%	8.06%	96709	0.6613	74.96	6.84	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230907	6.86	6.91	6.82	6.84	-0.58%	-0.29%	8.06%	53656	0.3679	41.17	6.86	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230906	6.9	6.91	6.85	6.88	-0.43%	0%	8.69%	52232	0.3593	37.14	6.88	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230905	6.97	7	6.87	6.91	-0.86%	-0.14%	9.16%	90218	0.6245	60.81	6.92	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230904	6.99	7.03	6.96	6.97	0.14%	-0.29%	10.11%	89074	0.6223	53.45	6.99	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230901	6.84	6.98	6.79	6.96	2.2%	0.43%	9.95%	159247	1.104	94.93	6.93	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230831	6.79	6.91	6.78	6.81	0%	-0.29%	7.58%	117403	0.8016	72.14	6.83	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230830	6.92	6.93	6.8	6.81	-1.45%	-0.44%	7.58%	126415	0.8647	79.26	6.84	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230829	6.8	6.94	6.78	6.91	1.47%	0.73%	9.16%	156891	1.0763	69.02	6.86	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230828	6.92	7	6.81	6.81	2.1%	-1.59%	7.58%	224322	1.5521	108.17	6.92	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230825	6.64	6.79	6.61	6.67	-0.45%	-0.6%	5.37%	102883	0.6906	73.78	6.71	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230824	6.75	6.87	6.66	6.7	-0.59%	-0.74%	5.85%	158872	1.0723	113.41	6.75	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230823	6.86	6.92	6.74	6.74	-1.46%	-1.32%	6.48%	138269	0.9442	104.12	6.83	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230822	6.65	6.89	6.63	6.84	3.48%	0.29%	8.06%	283276	1.9331	211.46	6.82	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230821	6.58	6.72	6.57	6.61	0.46%	-0.45%	4.42%	82380	0.5474	68.47	6.64	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230818	6.65	6.73	6.58	6.58	-1.2%	-1.05%	3.95%	72313	0.4811	53.19	6.65	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230817	6.67	6.68	6.58	6.66	-0.3%	0.6%	5.21%	84743	0.5613	52.84	6.62	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230816	6.62	6.77	6.61	6.68	0.3%	-0.15%	5.53%	75429	0.5046	42.12	6.69	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230815	6.74	6.74	6.62	6.66	-0.6%	-0.3%	5.21%	79565	0.5314	36.02	6.68	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230814	6.59	6.8	6.48	6.7	1.36%	1.06%	5.85%	146350	0.9698	59.01	6.63	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230811	6.78	6.79	6.6	6.61	-1.93%	-0.75%	4.42%	113549	0.7565	44.1	6.66	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230810	6.72	6.87	6.72	6.74	-0.3%	-0.3%	6.48%	70873	0.4791	15.77	6.76	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230809	6.76	6.86	6.72	6.76	-0.29%	-0.29%	6.79%	92100	0.6241	19.6	6.78	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230808	6.85	6.91	6.76	6.78	-1.02%	-0.44%	7.11%	107340	0.7314	40.91	6.81	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230807	6.92	7.05	6.81	6.85	-3.25%	-0.44%	8.21%	236975	1.6312	89.18	6.88	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230804	7.09	7.25	7.03	7.08	1.14%	-0.7%	11.85%	286173	2.0402	111.2	7.13	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230803	7.05	7.15	6.86	7	-0.85%	0.57%	10.58%	266919	1.8574	111.43	6.96	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230802	6.92	7.19	6.92	7.06	2.62%	-0.14%	11.53%	440210	3.1111	205.29	7.07	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230801	6.74	7.03	6.66	6.88	2.08%	0.44%	8.69%	281353	1.9284	157.19	6.85	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230731	6.65	6.81	6.65	6.74	2.74%	0%	6.48%	222084	1.4959	145.19	6.74	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230728	6.48	6.58	6.46	6.56	1.08%	0.46%	3.63%	124055	0.8103	90.24	6.53	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230727	6.48	6.58	6.43	6.49	-0.46%	-0.31%	2.53%	123991	0.8071	95.28	6.51	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230726	6.43	6.55	6.41	6.52	1.24%	0.15%	3%	178000	1.1595	146.67	6.51	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230725	6.33	6.45	6.33	6.44	1.26%	0.63%	1.74%	183383	1.1745	167.08	6.4	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230724	6.49	6.49	6.28	6.36	2.42%	-0.16%	0.47%	259771	1.6558	256.27	6.37	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230721	6.19	6.22	6.17	6.21	0.32%	0.16%	-1.9%	50133	0.3108	55.84	6.2	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230720	6.24	6.25	6.18	6.19	-0.64%	-0.48%	-2.21%	58691	0.3649	63.65	6.22	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230719	6.18	6.24	6.17	6.23	0.81%	0.16%	-1.58%	53775	0.3343	58.23	6.22	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230718	6.19	6.2	6.15	6.18	-0.16%	0.16%	-2.37%	32800	0.2025	34.59	6.17	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230717	6.18	6.19	6.13	6.19	0.81%	0.49%	-2.21%	47563	0.2931	49.22	6.16	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230714	6.16	6.19	6.11	6.14	-0.16%	-0.16%	-3%	44207	0.2718	44.74	6.15	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230713	6.1	6.17	6.1	6.15	0.65%	0.16%	-2.84%	40904	0.2513	40.79	6.14	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230712	6.18	6.19	6.1	6.11	-0.97%	-0.33%	-3.48%	42375	0.2598	14.51	6.13	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230711	6.15	6.18	6.12	6.17	0.33%	0.16%	-2.53%	45436	0.28	45.01	6.16	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230710	6.11	6.16	6.11	6.15	0.49%	0.16%	-2.84%	44135	0.2712	17.35	6.14	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230707	6.09	6.14	6.07	6.12	0.33%	0.16%	-3.32%	35472	0.2169	13.41	6.11	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230706	6.1	6.13	6.08	6.1	-0.16%	0%	-3.63%	36477	0.2226	37.37	6.1	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230705	6.13	6.16	6.08	6.11	0%	-0.16%	-3.48%	33546	0.2054	12.81	6.12	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230704	6.18	6.18	6.08	6.11	-0.65%	-0.16%	-3.48%	50861	0.3114	51.54	6.12	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230703	6.15	6.18	6.12	6.15	0.49%	0%	-2.84%	72033	0.4429	71.61	6.15	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230630	6.04	6.13	6.03	6.12	1.16%	0.16%	-3.32%	75430	0.4607	75.68	6.11	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230629	6.02	6.1	5.97	6.05	0.67%	-0.17%	-4.42%	58887	0.3566	58.42	6.06	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230628	5.97	6.03	5.93	6.01	0.5%	0.5%	-5.06%	51486	0.3078	49.21	5.98	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230627	5.87	5.99	5.87	5.98	1.87%	0.5%	-5.53%	64964	0.3866	59.34	5.95	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230626	5.95	5.95	5.87	5.87	-1.34%	-0.51%	-7.27%	72640	0.4286	66.54	5.9	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230621	6.01	6.04	5.95	5.95	-0.83%	-0.67%	-6%	67408	0.404	64.34	5.99	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230620	6.03	6.05	5.99	6	-0.5%	-0.17%	-5.21%	65370	0.3928	62.21	6.01	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230619	6.11	6.11	6.03	6.03	-1.31%	-0.33%	-4.74%	67363	0.4077	60.4	6.05	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230616	6.06	6.14	6.06	6.11	0.83%	0%	-3.48%	65960	0.4028	59.23	6.11	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230615	6.07	6.08	6.03	6.06	-0.16%	0.17%	-4.27%	57359	0.347	48.84	6.05	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230614	6.07	6.12	6.06	6.07	-0.16%	-0.33%	-4.11%	52596	0.3201	41.8	6.09	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230613	6.1	6.14	6.05	6.08	-0.33%	0%	-3.95%	76406	0.4649	54.23	6.08	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230612	6.18	6.18	6.09	6.1	-1.29%	-0.16%	-3.63%	89038	0.5442	59.81	6.11	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230609	6.18	6.21	6.16	6.18	0%	-0.16%	-2.37%	62231	0.3849	41.12	6.19	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230608	6.09	6.19	6.09	6.18	1.31%	0.32%	-2.37%	73295	0.4512	48.91	6.16	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230607	6.06	6.14	6.06	6.1	0.49%	0%	-3.63%	46318	0.2826	31.29	6.1	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230606	6.15	6.18	6.05	6.07	-1.46%	-0.82%	-4.11%	79783	0.4879	54.58	6.12	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230605	6.19	6.21	6.15	6.16	-0.48%	-0.32%	-2.69%	53623	0.3312	38.32	6.18	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230602	6.19	6.22	6.17	6.19	0.32%	0%	-2.21%	68070	0.4214	49.54	6.19	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230601	6.15	6.21	6.12	6.17	-0.16%	0%	-2.53%	53580	0.3305	39.04	6.17	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230531	6.19	6.23	6.16	6.18	-0.64%	-0.16%	-2.37%	48207	0.2982	34.79	6.19	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230530	6.15	6.23	6.12	6.22	0.97%	0.65%	-1.74%	55851	0.3453	49.15	6.18	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230529	6.18	6.23	6.15	6.16	-0.32%	-0.48%	-2.69%	52111	0.3225	47.01	6.19	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230526	6.16	6.2	6.1	6.18	0.49%	0.49%	-2.37%	56914	0.3501	48.93	6.15	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230525	6.2	6.24	6.11	6.15	0%	-0.32%	-2.84%	68733	0.4242	56.9	6.17	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230524	6.4	6.42	6.33	6.36	-0.78%	-0.16%	0.47%	71183	0.4534	56.21	6.37	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230523	6.51	6.55	6.4	6.41	-1.23%	-0.77%	1.26%	98362	0.6357	74.31	6.46	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230522	6.51	6.55	6.47	6.49	-0.46%	-0.15%	2.53%	73146	0.4753	55.46	6.5	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230519	6.6	6.61	6.51	6.52	-1.21%	-0.15%	3%	73851	0.4824	52.89	6.53	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230518	6.56	6.63	6.52	6.6	0.76%	0.46%	4.27%	113664	0.7471	79.44	6.57	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230517	6.53	6.57	6.46	6.55	0.15%	0.46%	3.48%	101698	0.6627	71.81	6.52	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230516	6.72	6.72	6.51	6.54	-2.53%	-0.46%	3.32%	156211	1.0264	113.36	6.57	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230515	6.94	6.96	6.64	6.71	-3.31%	-0.45%	6%	199107	1.3416	154.42	6.74	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230510	7.12	7.2	7.06	7.12	-0.84%	0%	12.48%	99169	0.7062	51.45	7.12	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230509	7.26	7.29	7.15	7.18	-1.1%	-0.83%	13.43%	142233	1.0292	129.09	7.24	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230508	7.21	7.29	7.2	7.26	1.26%	0%	14.69%	122992	0.8929	119.48	7.26	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230505	7.18	7.22	7.09	7.17	-0.14%	0.14%	13.27%	84178	0.6024	84.5	7.16	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230504	7.05	7.22	7.05	7.18	0.42%	0.28%	13.43%	140181	1.0041	140	7.16	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230428	6.98	7.17	6.97	7.15	1.71%	0.7%	12.95%	108225	0.7683	105.18	7.1	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230427	6.9	7.07	6.88	7.03	1.44%	0.43%	11.06%	83180	0.5819	77.54	7	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230426	6.96	7.01	6.88	6.93	-0.29%	-0.14%	9.48%	71810	0.4982	64.59	6.94	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230425	7.04	7.08	6.86	6.95	-1.56%	-0.14%	9.79%	92971	0.6472	79.72	6.96	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230424	7.02	7.15	6.94	7.06	0.43%	0.14%	11.53%	99509	0.702	80.06	7.05	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230421	7.14	7.2	7.02	7.03	-1.68%	-1.26%	11.06%	88202	0.6277	68.56	7.12	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230420	7.12	7.16	7.03	7.15	0.28%	0.7%	12.95%	82361	0.5848	64.57	7.1	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230419	7.15	7.2	7.1	7.13	0.14%	-0.28%	12.64%	83729	0.5984	65.83	7.15	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230418	7.18	7.2	7.07	7.12	-0.84%	0%	12.48%	97279	0.6927	73.91	7.12	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230417	7.06	7.23	7.06	7.18	1.56%	0.28%	13.43%	160149	1.1474	118.28	7.16	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230414	6.96	7.11	6.94	7.07	1.29%	0.43%	11.69%	134179	0.9444	99.39	7.04	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230413	6.93	6.99	6.89	6.98	0.72%	0.43%	10.27%	109033	0.7581	80.56	6.95	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230412	6.92	7	6.86	6.93	0.14%	0%	9.48%	129944	0.9002	93.29	6.93	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230411	7.04	7.06	6.88	6.92	-2.67%	0%	9.32%	188208	1.3029	132.16	6.92	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230410	7	7.12	6.88	7.11	1.86%	1.72%	12.32%	158047	1.1045	118.13	6.99	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230407	6.95	7	6.93	6.98	0.43%	0.14%	10.27%	76320	0.5318	59.63	6.97	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230406	7.04	7.06	6.94	6.95	-1.28%	-0.29%	9.79%	89794	0.626	70.35	6.97	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230404	7	7.13	6.94	7.04	0.57%	-0.14%	11.22%	122273	0.8619	97.95	7.05	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230403	7.07	7.07	6.98	7	-0.14%	-0.14%	10.58%	140757	0.9868	114.99	7.01	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230331	7.15	7.16	7	7.01	-1.96%	-0.71%	10.74%	137486	0.9705	117.21	7.06	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230330	7.09	7.19	7.02	7.15	1.27%	0.56%	12.95%	121176	0.8615	105.91	7.11	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230329	7.15	7.22	6.98	7.06	-1.67%	0%	11.53%	141971	1.0017	125.35	7.06	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230328	7.31	7.37	7.13	7.18	-1.91%	-0.14%	13.43%	150856	1.0851	138.6	7.19	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230327	7.46	7.47	7.26	7.32	-1.61%	0%	15.64%	107588	0.7876	106.05	7.32	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230324	7.56	7.58	7.41	7.44	-1.46%	-0.27%	17.54%	91068	0.6792	91.54	7.46	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230323	7.5	7.57	7.43	7.55	0.8%	0.4%	19.27%	68272	0.5137	27.33	7.52	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230322	7.47	7.56	7.42	7.49	0.54%	-0.27%	18.33%	70591	0.5298	69.67	7.51	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230321	7.46	7.52	7.4	7.45	0.13%	0%	17.69%	88263	0.658	80.09	7.45	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230320	7.53	7.62	7.43	7.44	-0.93%	-0.93%	17.54%	96139	0.722	84.48	7.51	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230317	7.39	7.59	7.37	7.51	1.9%	-0.13%	18.64%	109262	0.8215	94.46	7.52	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230316	7.39	7.46	7.34	7.37	-0.41%	-0.54%	16.43%	97572	0.7226	74.86	7.41	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230315	7.21	7.42	7.18	7.4	2.64%	0.95%	16.9%	111289	0.8153	83.92	7.33	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230314	7.32	7.35	7.17	7.21	-1.23%	-0.69%	13.9%	92407	0.671	72.64	7.26	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230313	7.28	7.33	7.16	7.3	0.41%	0.69%	15.32%	104998	0.7613	84.01	7.25	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230310	7.36	7.41	7.23	7.27	-1.89%	-0.14%	14.85%	85006	0.6192	71.21	7.28	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230309	7.43	7.48	7.36	7.41	-0.54%	0.27%	17.06%	94977	0.702	84.18	7.39	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230308	7.46	7.55	7.4	7.45	-1.32%	0%	17.69%	152233	1.1347	139.87	7.45	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230307	7.59	7.7	7.51	7.55	-0.53%	-1.05%	19.27%	125912	0.961	129.47	7.63	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230306	7.61	7.66	7.51	7.59	-0.26%	0.13%	19.91%	111960	0.8482	122.64	7.58	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230303	7.41	7.69	7.41	7.61	2.98%	0.26%	20.22%	226696	1.7209	256.02	7.59	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230302	7.37	7.42	7.33	7.39	1.09%	0%	16.75%	106525	0.7869	146.18	7.39	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230301	7.28	7.33	7.25	7.31	0.69%	0%	15.48%	50089	0.3661	68.79	7.31	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230228	7.24	7.28	7.19	7.26	0.41%	0.28%	14.69%	72496	0.5248	96.41	7.24	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230227	7.31	7.31	7.21	7.23	-0.82%	-0.41%	14.22%	56461	0.4101	73.86	7.26	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230224	7.33	7.37	7.24	7.29	-0.82%	0.14%	15.17%	39219	0.2857	49.01	7.28	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230223	7.37	7.4	7.27	7.35	-0.14%	0.14%	16.11%	67848	0.4978	82.65	7.34	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230222	7.36	7.4	7.33	7.36	-0.14%	-0.14%	16.27%	56779	0.4182	69.51	7.37	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230221	7.36	7.38	7.3	7.37	0.27%	0.41%	16.43%	62080	0.4558	76.4	7.34	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230220	7.21	7.36	7.18	7.35	2.08%	0.55%	16.11%	89056	0.6509	109.46	7.31	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230217	7.18	7.28	7.16	7.2	0.28%	-0.41%	13.74%	58366	0.422	73.98	7.23	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230216	7.34	7.36	7.15	7.18	-2.18%	-1.37%	13.43%	90087	0.6555	109.19	7.28	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230215	7.33	7.35	7.3	7.34	0.41%	0.14%	15.96%	60419	0.443	73.9	7.33	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230214	7.32	7.35	7.25	7.31	0.14%	0.14%	15.48%	71987	0.5256	82.35	7.3	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230213	7.3	7.33	7.23	7.3	0%	0.27%	15.32%	89581	0.6523	100.33	7.28	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230210	7.28	7.32	7.25	7.3	0.41%	0.14%	15.32%	60637	0.4421	68.18	7.29	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230209	7.22	7.29	7.2	7.27	0.69%	0.28%	14.85%	67540	0.4896	72.67	7.25	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230208	7.24	7.28	7.21	7.22	-0.55%	-0.28%	14.06%	55189	0.3997	60.99	7.24	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230207	7.21	7.26	7.17	7.26	0.83%	0.55%	14.69%	64373	0.4648	69.43	7.22	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230206	7.16	7.22	7.13	7.2	0.14%	0.28%	13.74%	59924	0.4303	65.65	7.18	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230203	7.23	7.24	7.1	7.19	-0.55%	0.42%	13.59%	99807	0.7151	100.6	7.16	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230202	7.21	7.28	7.19	7.23	0.28%	0%	14.22%	91982	0.6653	97.96	7.23	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230201	7.15	7.24	7.12	7.21	0.84%	0.42%	13.9%	115079	0.8259	130.21	7.18	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230131	7.09	7.15	7.05	7.15	0.99%	0.56%	12.95%	99457	0.7074	119.62	7.11	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230130	7.12	7.15	7.04	7.08	0.43%	-0.14%	11.85%	92290	0.6541	116.25	7.09	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230120	7.04	7.07	6.98	7.05	0.57%	0.28%	11.37%	105933	0.7443	137.91	7.03	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230119	7.02	7.03	6.95	7.01	0.43%	0.29%	10.74%	46311	0.3235	14.59	6.99	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230118	6.91	7	6.9	6.98	0.72%	0.29%	10.27%	79577	0.5539	104.45	6.96	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230117	6.92	6.94	6.88	6.93	0.29%	0.14%	9.48%	50121	0.3466	63.78	6.92	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230116	7	7.02	6.89	6.91	-1.14%	-0.29%	9.16%	144736	1.0027	177.64	6.93	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230113	6.91	7.01	6.91	6.99	1.16%	0.29%	10.43%	63159	0.4405	87.33	6.97	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230112	6.95	6.99	6.89	6.91	-0.58%	-0.29%	9.16%	43229	0.2995	59.22	6.93	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230111	6.9	6.99	6.89	6.95	0.72%	-0.29%	9.79%	68106	0.4745	91.88	6.97	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230110	6.93	6.96	6.89	6.9	-0.43%	-0.29%	9%	69916	0.4839	91.63	6.92	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230109	6.97	7.03	6.91	6.93	-0.43%	-0.43%	9.48%	64370	0.4479	85.45	6.96	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230106	6.93	7.03	6.92	6.96	0.72%	-0.43%	9.95%	76523	0.5346	104.48	6.99	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230105	6.98	6.98	6.89	6.91	-0.72%	-0.14%	9.16%	63850	0.4418	89.08	6.92	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230104	6.88	6.98	6.8	6.96	2.05%	0.58%	9.95%	93627	0.6483	125.34	6.92	0%	6.32	0%	6.3	0%	6.33	0%	0%
20230103	6.74	6.85	6.74	6.82	1.19%	0.15%	7.74%	80605	0.5486	112.76	6.81	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221230	6.68	6.77	6.63	6.74	1.51%	0.15%	6.48%	60756	0.4087	30.95	6.73	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221229	6.71	6.72	6.6	6.64	-0.75%	-0.15%	4.9%	67787	0.4511	87.07	6.65	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221228	6.72	6.75	6.62	6.69	-0.74%	-0.15%	5.69%	58635	0.3928	74.71	6.7	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221227	6.6	6.83	6.6	6.74	1.97%	0%	6.48%	84930	0.5724	106.72	6.74	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221226	6.68	6.71	6.58	6.61	-0.75%	-0.3%	4.42%	67771	0.4493	83.68	6.63	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221223	6.72	6.76	6.62	6.66	-1.04%	-0.45%	5.21%	49945	0.3339	55.35	6.69	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221222	6.88	6.89	6.68	6.73	-1.32%	-0.59%	6.32%	54141	0.3668	49.79	6.77	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221221	6.96	6.97	6.79	6.82	-2.01%	-0.44%	7.74%	97379	0.6671	84.6	6.85	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221220	6.93	6.98	6.87	6.96	0.29%	0.14%	9.95%	54156	0.3764	46.97	6.95	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221219	7.09	7.15	6.92	6.94	-2.39%	-0.57%	9.64%	84886	0.5926	69.59	6.98	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221216	7.02	7.16	7.02	7.11	1.57%	0%	12.32%	88566	0.6297	68.47	7.11	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221215	7.08	7.12	6.97	7	-1.27%	-0.28%	10.58%	74898	0.5259	56.87	7.02	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221214	7.18	7.18	7.05	7.09	-1.12%	0%	12.01%	69366	0.4916	20.67	7.09	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221213	7.18	7.23	7.12	7.17	0.42%	-0.14%	13.27%	80108	0.5754	57.26	7.18	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221212	7.16	7.21	7.07	7.14	-0.42%	-0.28%	12.8%	150012	1.0741	100.91	7.16	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221209	7.26	7.39	7.17	7.17	-1.24%	-1.24%	13.27%	223907	1.6256	144.33	7.26	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221208	7.25	7.38	7.21	7.26	0.28%	-0.41%	14.69%	119130	0.8689	83.21	7.29	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221207	7.21	7.32	7.21	7.24	0.14%	-0.28%	14.38%	104004	0.7554	67.96	7.26	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221206	7.32	7.36	7.21	7.23	-1.63%	-0.41%	14.22%	113900	0.8273	71.5	7.26	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221205	7.23	7.4	7.2	7.35	1.66%	0.41%	16.11%	163871	1.1993	100.93	7.32	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221202	7.22	7.25	7.11	7.23	0.56%	0.56%	14.22%	92396	0.664	59.97	7.19	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221201	7.27	7.29	7.16	7.19	0%	-0.42%	13.59%	124769	0.901	82.14	7.22	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221130	7.25	7.29	7.16	7.19	-0.83%	-0.69%	13.59%	111506	0.8068	76.95	7.24	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221129	7.31	7.35	7.21	7.25	-0.14%	-0.14%	14.53%	149154	1.083	108.21	7.26	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221128	7.04	7.28	7	7.26	2.54%	1.11%	14.69%	221318	1.59	167.16	7.18	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221125	7.11	7.16	7.04	7.08	-0.14%	-0.42%	11.85%	93690	0.6661	77.1	7.11	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221124	7.12	7.3	7.04	7.09	0.57%	-1.12%	12.01%	203654	1.4607	170.74	7.17	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221123	6.98	7.14	6.96	7.05	0.57%	-0.28%	11.37%	145234	1.0263	136.42	7.07	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221122	6.89	7.18	6.83	7.01	1.59%	-0.14%	10.74%	164806	1.1576	168.47	7.02	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221121	6.83	6.91	6.8	6.9	0.44%	0.58%	9%	69401	0.4764	76.65	6.86	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221118	6.94	6.96	6.86	6.87	-0.43%	-0.58%	8.53%	84529	0.5839	88.82	6.91	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221117	6.87	6.92	6.78	6.9	0.73%	0.29%	9%	66989	0.4607	67.47	6.88	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221116	6.9	6.91	6.83	6.85	-0.58%	-0.29%	8.21%	57040	0.3918	54.6	6.87	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221115	6.88	6.9	6.79	6.89	0.44%	0.58%	8.85%	93875	0.6435	85.43	6.85	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221114	7.04	7.04	6.83	6.86	-1.15%	-0.44%	8.37%	119854	0.8256	101.3	6.89	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221111	7	7.06	6.92	6.94	0.29%	-0.29%	9.64%	104401	0.7271	73.12	6.96	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221110	6.85	6.96	6.81	6.92	0.29%	0%	9.32%	74332	0.5147	50.6	6.92	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221109	6.9	7	6.89	6.9	0.15%	-0.58%	9%	78461	0.5444	53.16	6.94	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221108	6.9	6.9	6.82	6.89	-0.14%	0.29%	8.85%	75733	0.52	49.27	6.87	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221107	6.85	6.97	6.82	6.9	0.73%	0%	9%	117327	0.8097	73.48	6.9	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221104	6.83	6.87	6.77	6.85	0.88%	0.29%	8.21%	118593	0.8101	68.15	6.83	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221103	6.73	6.87	6.7	6.79	0.44%	-0.15%	7.27%	116356	0.7914	57.1	6.8	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221102	6.71	6.77	6.67	6.76	0.3%	0.45%	6.79%	110946	0.7467	50.14	6.73	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221101	6.73	6.76	6.66	6.74	0.45%	0.45%	6.48%	193528	1.2993	75.81	6.71	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221031	6.4	6.74	6.32	6.71	6.34%	0.9%	6%	396061	2.634	162.53	6.65	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221028	6.5	6.51	6.26	6.31	-3.22%	-1.1%	-0.32%	152420	0.9719	69.11	6.38	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221027	6.57	6.62	6.5	6.52	-1.21%	-0.46%	3%	90084	0.5902	43.96	6.55	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221026	6.55	6.63	6.49	6.6	1.07%	0.46%	4.27%	132317	0.8699	65.88	6.57	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221025	6.7	6.71	6.48	6.53	-2.54%	-0.31%	3.16%	143393	0.9391	74.43	6.55	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221024	6.76	6.76	6.55	6.7	-0.74%	0.45%	5.85%	250865	1.6723	140.36	6.67	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221021	6.44	6.78	6.37	6.75	5.47%	1.2%	6.64%	414324	2.7628	259.98	6.67	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221020	6.33	6.51	6.28	6.4	-1.23%	-0.16%	1.11%	276154	1.7698	217.7	6.41	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221019	6.41	6.66	6.23	6.48	7.11%	0.15%	2.37%	455978	2.9511	442.76	6.47	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221018	6.08	6.1	6.04	6.05	-0.33%	-0.33%	-4.42%	49189	0.2987	73.36	6.07	0%	6.32	0%	6.3	0%	6.33	0%	0%
20221017	6.05	6.08	6	6.07	0.17%	0.33%	-4.11%	59798	0.3616	86.4	6.05	0%	6.32	0%	6.3	0%	6.33	0%	0%
20220720	7.09	7.11	7.05	7.09	0.42%	0.14%	12.01%	99810	0.7063	204.79	7.08	10.97%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220719	7.11	7.13	7.03	7.06	-0.7%	-0.28%	11.53%	109867	0.7774	225.41	7.08	10.97%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220718	7.01	7.11	6.98	7.11	1.57%	0.57%	12.32%	115055	0.8132	235.79	7.07	10.82%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220715	7.24	7.24	6.99	7	-2.51%	-0.99%	10.58%	168623	1.1923	345.7	7.07	10.82%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220714	7.33	7.4	7.16	7.18	-3.49%	-0.83%	13.43%	245422	1.7773	515.32	7.24	13.48%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220713	7.41	7.55	7.36	7.44	0.81%	-0.27%	17.54%	389076	2.9016	841.31	7.46	16.93%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220712	7.07	7.41	7.01	7.38	4.38%	1.23%	16.59%	426523	3.11	901.74	7.29	14.26%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220711	6.95	7.12	6.9	7.07	1.43%	0.43%	11.69%	165267	1.1641	337.53	7.04	10.34%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220708	6.97	7.06	6.96	6.97	0.14%	-0.43%	10.11%	119462	0.8365	242.54	7	9.72%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220707	7.03	7.04	6.95	6.96	-0.29%	-0.43%	9.95%	132419	0.9254	268.32	6.99	9.56%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220706	7.22	7.22	6.92	6.98	-3.46%	-0.71%	10.27%	278300	1.9572	567.49	7.03	10.19%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220705	7.24	7.3	7.17	7.23	-0.82%	0%	14.22%	166528	1.2042	349.15	7.23	13.32%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220704	7.44	7.45	7.24	7.29	-1.49%	0%	15.17%	195969	1.4288	414.28	7.29	14.26%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220701	7.43	7.5	7.34	7.4	-0.13%	-0.27%	16.9%	202476	1.5022	435.56	7.42	16.3%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220630	7.41	7.48	7.32	7.41	-1.07%	0.41%	17.06%	303957	2.2417	649.98	7.38	15.67%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220629	7.18	7.6	7.16	7.49	4.03%	0.81%	18.33%	535751	3.9789	1153.67	7.43	16.46%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220628	7.21	7.22	7.11	7.2	-0.28%	0.42%	13.74%	215793	1.5472	448.61	7.17	12.38%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220627	7.21	7.25	7.16	7.22	0.28%	0.28%	14.06%	192189	1.3829	400.97	7.2	12.85%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220624	7.28	7.29	7.18	7.2	-1.1%	-0.41%	13.74%	184051	1.3301	385.66	7.23	13.32%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220623	7.23	7.29	7.11	7.28	1.11%	0.97%	15.01%	223702	1.6129	467.66	7.21	13.01%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220622	7.37	7.4	7.19	7.2	-2.83%	-1.1%	13.74%	295354	2.1496	623.27	7.28	14.11%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220621	7.46	7.54	7.36	7.41	-0.4%	-0.54%	17.06%	267324	1.9908	577.23	7.45	16.77%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220620	7.55	7.57	7.41	7.44	0.54%	-0.67%	17.54%	326893	2.4469	709.47	7.49	17.4%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220617	7.41	7.44	7.3	7.4	-0.8%	0.41%	16.9%	273656	2.0171	584.85	7.37	15.52%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220616	7.5	7.6	7.42	7.46	-1.19%	-0.13%	17.85%	292775	2.1876	634.29	7.47	17.08%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220615	7.61	7.74	7.52	7.55	-0.4%	-1.18%	19.27%	438473	3.3483	970.83	7.64	19.75%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220614	7.52	7.67	7.34	7.58	-0.52%	0.93%	19.75%	368304	2.766	801.99	7.51	17.71%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220613	7.81	7.84	7.49	7.62	-3.79%	-0.39%	20.38%	565196	4.323	1253.44	7.65	19.91%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220610	7.9	8.04	7.81	7.92	-2.34%	0.38%	25.12%	551396	4.3499	1261.24	7.89	23.67%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220609	7.91	8.2	7.89	8.11	2.27%	0.25%	28.12%	622258	5.0324	1459.13	8.09	26.8%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220608	8.15	8.23	7.81	7.93	-2.82%	-0.88%	25.28%	608707	4.8678	1411.41	8	25.39%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220607	8.35	8.41	8.06	8.16	-2.04%	-0.12%	28.91%	629963	5.1475	1492.5	8.17	28.06%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220606	8.06	8.94	8	8.33	0.73%	-1.65%	31.6%	977417	8.2804	2400.88	8.47	32.76%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220602	8.11	8.48	8.08	8.27	2.61%	0.36%	30.65%	986113	8.1276	2356.58	8.24	29.15%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220601	8.29	8.65	8.06	8.06	-9.94%	-2.42%	27.33%	1483161	12.245	3550.41	8.26	29.47%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220531	9.75	9.75	8.91	8.95	1.02%	-4.48%	41.39%	2242232	21.0021	6089.51	9.37	46.87%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220530	8.18	8.86	8.17	8.86	10.06%	3.99%	39.97%	511925	4.3615	1264.61	8.52	33.54%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220527	7.29	8.05	7.26	8.05	9.97%	2.16%	27.17%	1200859	9.4641	2744.09	7.88	23.51%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220526	7.3	7.54	7.25	7.32	1.53%	-0.95%	15.64%	387633	2.8657	830.9	7.39	15.83%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220525	7.19	7.44	7.15	7.4	2.92%	1.23%	16.9%	339132	2.478	718.49	7.31	14.58%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220524	7.67	7.68	7.17	7.19	-5.15%	-2.18%	13.59%	417706	3.0693	889.94	7.35	15.2%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220523	7.73	7.82	7.52	7.58	-2.19%	-0.52%	19.75%	431796	3.2887	953.55	7.62	19.44%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220520	7.74	7.97	7.66	7.75	-0.39%	-0.51%	22.43%	663727	5.169	1498.74	7.79	22.1%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220519	8.16	8.33	7.71	7.78	-4.07%	-1.52%	22.91%	1157870	9.1506	2653.19	7.9	23.82%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220518	7.28	8.11	7.27	8.11	10.04%	1.63%	28.12%	534484	4.263	1236.05	7.98	25.08%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220517	7.61	7.69	7.12	7.37	-4.41%	0.96%	16.43%	568385	4.1467	1202.33	7.3	14.42%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220516	7.86	7.86	7.53	7.71	-3.14%	0.65%	21.8%	646667	4.9525	1435.97	7.66	20.06%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220513	7.83	8.09	7.63	7.96	0.13%	1.66%	25.75%	939886	7.3638	2135.12	7.83	22.73%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220512	7.39	8.16	7.39	7.95	7.14%	0.13%	25.59%	1275327	10.121	2934.56	7.94	24.45%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220511	7.56	7.85	7.38	7.42	-2.11%	-1.72%	17.22%	724566	5.4708	1586.24	7.55	18.34%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220510	7.08	7.79	7.03	7.58	4.12%	0.8%	19.75%	767546	5.769	1672.71	7.52	17.87%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220509	7.01	7.5	7.01	7.28	2.54%	0.69%	15.01%	629562	4.5526	1320.02	7.23	13.32%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220506	7.18	7.61	7.06	7.1	-3.27%	-3.01%	12.16%	969429	7.095	2057.18	7.32	14.73%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220505	6.85	7.34	6.84	7.34	10.04%	0.69%	15.96%	661902	4.8231	1398.45	7.29	14.26%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220429	6.43	6.74	6.4	6.67	2.46%	1.06%	5.37%	333205	2.2003	637.97	6.6	3.45%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220428	6.23	6.68	6.15	6.51	3.17%	1.56%	2.84%	378601	2.4272	703.76	6.41	0.47%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220427	6.13	6.33	6.06	6.31	4.13%	1.77%	-0.32%	284713	1.7651	511.79	6.2	-2.82%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220426	6.05	6.25	5.9	6.06	0%	-0.16%	-4.27%	216605	1.3152	381.34	6.07	-4.86%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220425	6.05	6.32	6.05	6.06	-1.94%	-1.78%	-4.27%	246512	1.521	441.01	6.17	-3.29%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220422	6.04	6.24	6.02	6.18	0.98%	0.65%	-2.37%	167794	1.0308	298.88	6.14	-3.76%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220421	6.6	6.66	6.09	6.12	-6.99%	-2.08%	-3.32%	289963	1.8115	525.24	6.25	-2.04%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220420	6.8	6.97	6.54	6.58	-3.09%	-2.37%	3.95%	225051	1.5164	439.68	6.74	5.64%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220419	6.55	6.83	6.5	6.79	3.66%	1.34%	7.27%	199235	1.334	386.79	6.7	5.02%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220418	6.75	6.77	6.49	6.55	-2.96%	-0.91%	3.48%	164109	1.085	314.59	6.61	3.61%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220415	6.98	7.2	6.71	6.75	-4.53%	-2.17%	6.64%	326474	2.2523	653.05	6.9	8.15%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220414	6.8	7.16	6.8	7.07	1.29%	0.43%	11.69%	296625	2.0883	605.5	7.04	10.34%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220413	7.59	7.61	6.98	6.98	-10.05%	-3.19%	10.27%	612142	4.4131	1279.57	7.21	13.01%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220412	7.24	7.77	7.09	7.76	5.58%	3.74%	22.59%	592840	4.4339	1285.6	7.48	17.24%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220411	7.45	7.6	7.25	7.35	-0.94%	-0.41%	16.11%	428941	3.1661	918	7.38	15.67%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220408	7.11	7.42	7.05	7.42	5.55%	1.64%	17.22%	509329	3.7192	1078.37	7.3	14.42%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220407	7.12	7.35	7.03	7.03	-1.82%	-1.95%	11.06%	248248	1.7794	515.93	7.17	12.38%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220401	7.01	7.14	6.92	7	-1.13%	0%	10.58%	133496	0.9341	270.84	7	9.72%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220331	6.95	7.22	6.9	7.08	1.87%	-0.56%	11.85%	208743	1.4865	431.01	7.12	11.6%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220330	6.85	6.97	6.82	6.95	2.06%	0.43%	9.79%	110868	0.7674	222.51	6.92	8.46%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220329	6.91	6.94	6.78	6.81	-2.16%	-0.58%	7.58%	97365	0.6669	193.37	6.85	7.37%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220328	6.89	6.97	6.8	6.96	0.43%	0.87%	9.95%	114569	0.7905	229.2	6.9	8.15%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220325	6.99	7.07	6.91	6.93	-1.7%	-0.72%	9.48%	145690	1.0166	294.76	6.98	9.4%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220324	7	7.25	6.94	7.05	1.29%	-1.12%	11.37%	291918	2.0807	603.29	7.13	11.76%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220323	7.08	7.13	6.88	6.96	-1.28%	-0.29%	9.95%	153783	1.0735	311.26	6.98	9.4%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220322	7	7.15	6.96	7.05	0.43%	-0.14%	11.37%	211428	1.4919	432.57	7.06	10.66%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220321	6.92	7.02	6.9	7.02	1.45%	0.57%	10.9%	178666	1.247	361.56	6.98	9.4%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220318	6.8	6.93	6.77	6.92	1.47%	0.44%	9.32%	144580	0.9968	289.02	6.89	7.99%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220317	6.73	6.94	6.7	6.82	1.49%	-0.58%	7.74%	192289	1.3195	382.59	6.86	7.52%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220316	6.57	6.8	6.44	6.72	4.19%	1.05%	6.16%	196747	1.308	379.25	6.65	4.23%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220315	6.85	6.88	6.44	6.45	-6.11%	-3.3%	1.9%	193650	1.2918	374.55	6.67	4.55%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220311	6.81	6.86	6.6	6.85	-0.29%	1.78%	8.21%	121523	0.8179	237.15	6.73	5.49%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220310	6.96	7.04	6.79	6.87	0.15%	-0.29%	8.53%	158158	1.0892	315.81	6.89	7.99%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220309	6.76	6.9	6.54	6.86	2.24%	1.18%	8.37%	187048	1.2688	367.89	6.78	6.27%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220308	6.84	6.88	6.7	6.71	-1.47%	-1.18%	6%	125806	0.8541	247.64	6.79	6.43%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220307	6.79	6.88	6.75	6.81	0%	-0.15%	7.58%	107845	0.7358	213.34	6.82	6.9%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220304	6.88	6.9	6.76	6.81	-1.45%	0%	7.58%	107247	0.7303	211.75	6.81	6.74%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220303	6.93	6.98	6.84	6.91	1.17%	-0.14%	9.16%	177443	1.2274	355.88	6.92	8.46%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220302	6.76	7.02	6.73	6.83	0.44%	-0.58%	7.9%	201445	1.3839	401.26	6.87	7.68%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220301	6.53	7.12	6.51	6.8	5.1%	-1.16%	7.42%	284640	1.9576	567.6	6.88	7.84%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220228	6.41	6.51	6.4	6.47	0.15%	0.15%	2.21%	65167	0.4207	121.98	6.46	1.25%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220225	6.48	6.61	6.43	6.46	0.16%	-0.62%	2.05%	85546	0.5562	161.27	6.5	1.88%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220224	6.65	6.68	6.35	6.45	-3.01%	-0.77%	1.9%	145868	0.9479	274.84	6.5	1.88%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220223	6.8	6.8	6.57	6.65	-1.77%	0.15%	5.06%	119328	0.7924	229.75	6.64	4.08%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220222	6.87	6.87	6.71	6.77	-1.6%	0%	6.95%	129448	0.8767	254.2	6.77	6.11%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220221	6.92	6.92	6.78	6.88	-0.29%	0.58%	8.69%	122575	0.8387	243.18	6.84	7.21%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220218	6.71	6.9	6.68	6.9	2.07%	0.88%	9%	142386	0.9739	282.38	6.84	7.21%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220217	6.86	6.95	6.73	6.76	-1.02%	-0.59%	6.79%	135782	0.9235	267.77	6.8	6.58%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220216	6.64	6.91	6.62	6.83	3.17%	0%	7.9%	198738	1.3567	393.37	6.83	7.05%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220215	6.57	6.65	6.5	6.62	0.15%	0.61%	4.58%	100961	0.6642	192.58	6.58	3.13%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220214	6.64	6.7	6.54	6.61	-0.3%	0%	4.42%	117893	0.7789	225.84	6.61	3.61%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220211	6.6	6.64	6.54	6.63	0.61%	0.3%	4.74%	177593	1.1733	340.2	6.61	3.61%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220210	6.49	6.6	6.47	6.59	1.38%	0.46%	4.11%	129886	0.8519	247.01	6.56	2.82%	6.32	0%	6.3	0%	6.33	0%	0.11%
20220209	6.5	6.57	6.44	6.5	0.31%	0%	2.69%	114945	0.7474	216.71	6.5	1.88%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211203	5.92	6	5.91	5.98	1.01%	0.17%	-5.53%	45947	0.2743	79.53	5.97	-6.43%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211202	5.93	6	5.92	5.92	0%	-0.67%	-6.48%	38388	0.2287	66.31	5.96	-6.58%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211201	5.85	5.93	5.85	5.92	1.02%	0.34%	-6.48%	35140	0.2075	60.16	5.9	-7.52%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211130	5.79	5.88	5.78	5.86	1.03%	0.17%	-7.42%	28732	0.1681	48.74	5.85	-8.31%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211129	5.83	5.83	5.75	5.8	-0.34%	0%	-8.37%	35524	0.206	59.73	5.8	-9.09%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211126	5.86	5.86	5.82	5.82	-0.85%	-0.17%	-8.06%	17539	0.1023	29.66	5.83	-8.62%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211125	5.87	5.88	5.85	5.87	0%	0%	-7.27%	23983	0.1407	40.8	5.87	-7.99%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211124	5.85	5.88	5.83	5.87	0.17%	0.17%	-7.27%	22419	0.1313	38.07	5.86	-8.15%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211123	5.82	5.89	5.81	5.86	0.51%	0%	-7.42%	32064	0.1878	54.45	5.86	-8.15%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211122	5.85	5.87	5.8	5.83	-0.34%	0%	-7.9%	31734	0.1849	53.61	5.83	-8.62%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211119	5.84	5.85	5.81	5.85	1.04%	0.34%	-7.58%	23997	0.14	40.59	5.83	-8.62%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211118	5.86	5.87	5.79	5.79	-1.03%	-0.52%	-8.53%	25363	0.1475	42.77	5.82	-8.78%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211117	5.84	5.87	5.82	5.85	0.17%	0.17%	-7.58%	18377	0.1074	31.14	5.84	-8.46%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211116	5.88	5.89	5.83	5.84	-0.34%	-0.17%	-7.74%	18527	0.1084	31.43	5.85	-8.31%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211115	5.82	5.87	5.81	5.86	0.51%	0.17%	-7.42%	27539	0.161	46.68	5.85	-8.31%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211112	5.81	5.84	5.78	5.83	0%	0.34%	-7.9%	18468	0.1073	31.11	5.81	-8.93%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211111	5.74	5.84	5.73	5.83	1.22%	0.34%	-7.9%	32031	0.1862	53.99	5.81	-8.93%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211110	5.71	5.76	5.68	5.76	0.52%	0.88%	-9%	23145	0.1322	38.33	5.71	-10.5%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211109	5.74	5.77	5.71	5.73	-0.35%	0%	-9.48%	16984	0.0974	28.24	5.73	-10.19%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211108	5.68	5.75	5.68	5.75	0.88%	0.88%	-9.16%	20720	0.1181	34.24	5.7	-10.66%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211105	5.76	5.77	5.7	5.7	-1.04%	-0.35%	-9.95%	23273	0.1331	38.59	5.72	-10.34%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211104	5.74	5.8	5.73	5.76	0%	0.17%	-9%	17624	0.1014	29.4	5.75	-9.87%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211103	5.7	5.78	5.7	5.76	0.52%	0.35%	-9%	16383	0.0941	27.28	5.74	-10.03%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211102	5.81	5.84	5.71	5.73	-1.38%	-0.87%	-9.48%	27784	0.1605	46.54	5.78	-9.4%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211101	5.75	5.84	5.75	5.81	1.04%	0%	-8.21%	23696	0.1376	39.9	5.81	-8.93%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211029	5.72	5.75	5.66	5.75	1.23%	0.52%	-9.16%	17509	0.1001	29.02	5.72	-10.34%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211028	5.74	5.77	5.67	5.68	-1.05%	-0.35%	-10.27%	31729	0.181	52.48	5.7	-10.66%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211027	5.93	5.94	5.74	5.74	-3.2%	-1.37%	-9.32%	54496	0.3171	91.94	5.82	-8.78%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211026	5.93	5.94	5.92	5.93	0%	0%	-6.32%	19184	0.1138	33	5.93	-7.05%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211025	5.95	5.97	5.91	5.93	-0.5%	0%	-6.32%	30808	0.1826	52.94	5.93	-7.05%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211022	5.98	6.02	5.96	5.96	0%	-0.5%	-5.85%	25024	0.1498	43.43	5.99	-6.11%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211021	6	6.01	5.95	5.96	-0.67%	-0.17%	-5.85%	28134	0.1681	48.74	5.97	-6.43%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211020	5.97	6.02	5.97	6	0%	0.17%	-5.21%	22739	0.1362	39.49	5.99	-6.11%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211019	6.01	6.01	5.97	6	-0.17%	0%	-5.21%	18472	0.1108	32.13	6	-5.96%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211018	6.02	6.03	5.96	6.01	0%	0.33%	-5.06%	28714	0.1719	49.84	5.99	-6.11%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211015	6.05	6.06	6.01	6.01	-0.83%	-0.17%	-5.06%	23556	0.1419	41.14	6.02	-5.64%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211014	6.05	6.08	6.03	6.06	0.17%	0%	-4.27%	22041	0.1335	38.71	6.06	-5.02%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211013	6.05	6.07	6.01	6.05	-0.17%	0.17%	-4.42%	26131	0.1579	45.78	6.04	-5.33%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211012	6.12	6.13	6.03	6.06	-1.46%	-0.16%	-4.27%	36029	0.2187	63.41	6.07	-4.86%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211011	6.11	6.15	6.09	6.15	0.82%	0.49%	-2.84%	35037	0.2145	62.19	6.12	-4.08%	6.32	0%	6.3	0%	6.33	0%	0.11%
20211008	6.08	6.14	6.08	6.1	0.49%	0%	-3.63%	33180	0.2024	58.69	6.1	-4.39%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210930	6.04	6.11	6.03	6.07	0.66%	0.17%	-4.11%	41941	0.254	73.65	6.06	-5.02%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210929	6.13	6.15	6	6.03	-1.79%	-0.5%	-4.74%	60373	0.3659	106.09	6.06	-5.02%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210928	6.11	6.17	6.11	6.14	0.16%	-0.16%	-3%	31979	0.1966	57	6.15	-3.61%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210927	6.32	6.35	6.09	6.13	-3.01%	-0.65%	-3.16%	83146	0.5133	148.83	6.17	-3.29%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210924	6.33	6.39	6.27	6.32	-0.16%	-0.47%	-0.16%	75843	0.4813	139.55	6.35	-0.47%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210923	6.27	6.34	6.27	6.33	1.44%	0.16%	0%	71471	0.4515	130.91	6.32	-0.94%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210922	6.12	6.28	6.1	6.24	0.65%	0.48%	-1.42%	63577	0.3945	114.38	6.21	-2.66%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210917	6.23	6.27	6.13	6.2	-0.64%	0%	-2.05%	75279	0.4667	135.32	6.2	-2.82%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210916	6.38	6.43	6.24	6.24	-1.27%	-1.58%	-1.42%	84856	0.5377	155.9	6.34	-0.63%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210915	6.26	6.32	6.21	6.32	0.96%	0.8%	-0.16%	63378	0.3974	115.23	6.27	-1.72%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210914	6.42	6.43	6.24	6.26	-2.49%	-0.95%	-1.11%	109235	0.6907	200.27	6.32	-0.94%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210913	6.4	6.48	6.36	6.42	-0.31%	0%	1.42%	92755	0.5953	172.61	6.42	0.63%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210910	6.54	6.63	6.44	6.44	-1.23%	-1.53%	1.74%	165450	1.0824	313.84	6.54	2.51%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210909	6.42	6.52	6.39	6.52	2.35%	0.93%	3%	163468	1.0568	306.42	6.46	1.25%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210908	6.31	6.39	6.31	6.37	0.47%	0.16%	0.63%	92600	0.5885	170.63	6.36	-0.31%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210907	6.33	6.34	6.26	6.34	0.32%	0.63%	0.16%	87001	0.5484	159.01	6.3	-1.25%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210906	6.26	6.36	6.23	6.32	0.64%	0.16%	-0.16%	84403	0.5322	154.31	6.31	-1.1%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210729	6.06	6.1	6.03	6.07	0.83%	0.17%	-4.11%	66049	0.4003	116.07	6.06	-5.02%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210728	6.16	6.18	5.95	6.02	-2.43%	-0.17%	-4.9%	113729	0.686	198.9	6.03	-5.49%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210727	6.33	6.39	6.16	6.17	-2.53%	-1.44%	-2.53%	127953	0.8007	232.16	6.26	-1.88%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210726	6.43	6.44	6.26	6.33	-1.71%	-0.16%	0%	151123	0.9582	277.83	6.34	-0.63%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210723	6.6	6.61	6.4	6.44	-2.42%	-0.77%	1.74%	202118	1.3118	380.35	6.49	1.72%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210722	6.55	6.64	6.53	6.6	0.46%	0.3%	4.27%	197284	1.2979	376.32	6.58	3.13%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210721	6.66	6.68	6.56	6.57	-0.76%	-0.3%	3.79%	232286	1.5315	444.05	6.59	3.29%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210720	6.63	6.7	6.54	6.62	-1.49%	0%	4.58%	293622	1.9434	563.48	6.62	3.76%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210719	6.88	7.06	6.7	6.72	-9.43%	-1.32%	6.16%	740093	5.0421	1461.94	6.81	6.74%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210716	7.66	7.89	7.38	7.42	3.49%	-3.39%	17.22%	1266389	9.73	2821.19	7.68	20.38%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210715	7.15	7.28	7.02	7.17	1.13%	0%	13.27%	274759	1.9698	571.14	7.17	12.38%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210714	7.18	7.21	7.03	7.09	-1.25%	0%	12.01%	247891	1.7576	509.61	7.09	11.13%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210713	6.88	7.26	6.86	7.18	4.36%	0.7%	13.43%	393929	2.8105	814.9	7.13	11.76%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210712	6.83	7.04	6.77	6.88	0.73%	-0.29%	8.69%	163946	1.1314	328.05	6.9	8.15%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210709	6.78	6.89	6.73	6.83	0.15%	0.44%	7.9%	116194	0.7902	229.12	6.8	6.58%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210708	6.9	7	6.79	6.82	-1.16%	-0.87%	7.74%	134479	0.9257	268.4	6.88	7.84%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210707	6.97	7.07	6.86	6.9	-1.43%	-0.58%	9%	148212	1.028	298.07	6.94	8.78%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210706	6.96	7.14	6.85	7	0.57%	0.29%	10.58%	211293	1.4754	427.79	6.98	9.4%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210705	6.83	7.03	6.62	6.96	1.31%	1.75%	9.95%	227186	1.5533	450.38	6.84	7.21%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210702	6.79	6.94	6.75	6.87	0.15%	0.29%	8.53%	158332	1.0846	314.48	6.85	7.37%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210701	6.66	7.03	6.52	6.86	3.78%	0.59%	8.37%	294055	2.0042	581.11	6.82	6.9%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210630	6.63	6.68	6.5	6.61	-0.9%	0.46%	4.42%	105652	0.6947	201.43	6.58	3.13%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210629	6.75	6.83	6.65	6.67	-1.04%	-0.6%	5.37%	114582	0.7689	222.94	6.71	5.17%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210628	6.81	6.87	6.68	6.74	-1.03%	-0.3%	6.48%	145370	0.9826	284.9	6.76	5.96%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210625	6.6	6.92	6.54	6.81	3.5%	0.15%	7.58%	250464	1.7031	493.81	6.8	6.58%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210624	6.53	6.66	6.46	6.58	0.77%	-0.15%	3.95%	123644	0.8146	236.19	6.59	3.29%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210623	6.5	6.6	6.47	6.53	0.15%	0%	3.16%	85297	0.5572	161.56	6.53	2.35%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210622	6.53	6.57	6.46	6.52	-0.31%	0.15%	3%	90059	0.5862	169.97	6.51	2.04%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210621	6.52	6.59	6.41	6.54	0.31%	0.62%	3.32%	100859	0.6554	190.03	6.5	1.88%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210618	6.45	6.62	6.41	6.52	1.72%	0%	3%	142728	0.9306	269.83	6.52	2.19%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210617	6.41	6.48	6.37	6.41	-0.16%	0%	1.26%	94237	0.6044	175.24	6.41	0.47%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210616	6.5	6.56	6.38	6.42	-1.23%	-0.77%	1.42%	126104	0.8161	236.63	6.47	1.41%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210615	6.68	6.7	6.5	6.5	-2.84%	-1.22%	2.69%	172730	1.136	329.38	6.58	3.13%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210611	6.96	7	6.67	6.69	-3.74%	-1.47%	5.69%	251241	1.7068	494.88	6.79	6.43%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210610	6.98	7.16	6.88	6.95	-2.11%	-0.57%	9.79%	272833	1.9061	552.67	6.99	9.56%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210609	7.02	7.44	6.82	7.1	-1.25%	0.85%	12.16%	493866	3.4744	1007.39	7.04	10.34%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210608	7	7.42	6.83	7.19	5.89%	0.42%	13.59%	635701	4.5498	1319.2	7.16	12.23%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210607	6.85	6.93	6.71	6.79	-4.37%	-0.15%	7.27%	427868	2.9082	843.23	6.8	6.58%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210604	7.3	7.8	7	7.1	-2.74%	-3.53%	12.16%	957546	7.044	2042.39	7.36	15.36%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210603	6.65	7.3	6.64	7.3	9.94%	2.96%	15.32%	483175	3.425	993.07	7.09	11.13%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210602	6.77	6.77	6.58	6.64	-0.6%	-0.15%	4.9%	137129	0.9122	264.49	6.65	4.23%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210601	6.56	6.7	6.48	6.68	1.67%	0.91%	5.53%	140086	0.9272	268.84	6.62	3.76%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210531	6.45	6.6	6.32	6.57	1.23%	1.39%	3.79%	155100	1.0058	291.63	6.48	1.57%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210528	6.43	6.55	6.36	6.49	1.41%	0.46%	2.53%	168357	1.0871	315.2	6.46	1.25%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210527	6.2	6.59	6.17	6.4	1.27%	0.31%	1.11%	248066	1.5821	458.73	6.38	0%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210526	6.3	6.85	6.2	6.32	1.28%	-1.86%	-0.16%	293000	1.8869	547.1	6.44	0.94%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210525	6.42	6.43	6.31	6.4	-0.47%	0.31%	1.11%	72772	0.4643	134.62	6.38	0%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210524	6.47	6.49	6.38	6.43	-0.31%	0%	1.58%	60328	0.3881	112.53	6.43	0.78%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210521	6.42	6.48	6.39	6.45	0.47%	0.16%	1.9%	66100	0.4254	123.34	6.44	0.94%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210520	6.44	6.53	6.33	6.42	0.47%	0%	1.42%	106155	0.6811	197.48	6.42	0.63%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210519	6.47	6.49	6.35	6.39	-1.08%	0%	0.95%	77929	0.4976	144.28	6.39	0.16%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210518	6.53	6.57	6.41	6.46	-0.46%	-0.15%	2.05%	80313	0.5198	150.71	6.47	1.41%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210517	6.5	6.58	6.33	6.49	-1.37%	0.46%	2.53%	173422	1.1199	324.71	6.46	1.25%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210514	6.62	6.71	6.53	6.58	0%	-0.3%	3.95%	155758	1.0283	298.15	6.6	3.45%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210513	6.59	6.72	6.56	6.58	-1.2%	-0.6%	3.95%	201066	1.3312	385.98	6.62	3.76%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210512	6.64	6.76	6.54	6.66	-0.45%	0%	5.21%	415056	2.7648	801.65	6.66	4.39%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210511	6.08	6.69	6.08	6.69	10.03%	1.52%	5.69%	592159	3.9009	1131.06	6.59	3.29%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210510	6.18	6.21	6.07	6.08	-1.62%	-0.33%	-3.95%	47978	0.2929	84.93	6.1	-4.39%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210507	6.2	6.22	6.09	6.18	-0.32%	0.16%	-2.37%	60514	0.3732	108.21	6.17	-3.29%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210506	6.16	6.22	6.15	6.2	0%	0.32%	-2.05%	44233	0.2735	79.3	6.18	-3.13%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210430	6.44	6.45	6.12	6.2	-3.58%	-0.32%	-2.05%	103086	0.6413	185.94	6.22	-2.51%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210429	6.32	6.43	6.3	6.43	1.74%	0.78%	1.58%	73367	0.4684	135.81	6.38	0%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210428	6.2	6.41	6.15	6.32	1.94%	-0.16%	-0.16%	79212	0.5017	145.47	6.33	-0.78%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210427	6.2	6.25	6.15	6.2	-0.48%	0.16%	-2.05%	35962	0.2225	64.51	6.19	-2.98%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210426	6.28	6.3	6.2	6.23	-1.27%	0%	-1.58%	41738	0.2602	75.44	6.23	-2.35%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210423	6.26	6.36	6.25	6.31	0.48%	0.16%	-0.32%	65553	0.4129	119.72	6.3	-1.25%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210422	6.37	6.42	6.27	6.28	-1.72%	-0.95%	-0.79%	113676	0.7205	208.91	6.34	-0.63%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210421	6.25	6.4	6.22	6.39	2.24%	0.79%	0.95%	105907	0.6713	194.64	6.34	-0.63%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210416	6.08	6.2	6.05	6.16	0.98%	0.33%	-2.69%	75238	0.4623	134.04	6.14	-3.76%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210415	5.91	6.15	5.9	6.1	2.87%	1.16%	-3.63%	79744	0.4807	139.38	6.03	-5.49%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210414	5.91	5.95	5.9	5.93	0.34%	0.17%	-6.32%	22346	0.1323	38.36	5.92	-7.21%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210413	6	6	5.9	5.91	-1.5%	-0.67%	-6.64%	27919	0.166	48.13	5.95	-6.74%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210412	5.94	6.05	5.9	6	0.84%	0.5%	-5.21%	43163	0.2576	74.69	5.97	-6.43%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210409	5.94	5.97	5.89	5.95	-0.34%	0.34%	-6%	28048	0.1662	48.19	5.93	-7.05%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210408	6.05	6.05	5.95	5.97	-1.49%	-0.33%	-5.69%	38808	0.2323	67.35	5.99	-6.11%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210407	6.05	6.1	6.05	6.06	0%	-0.16%	-4.27%	28734	0.1744	50.57	6.07	-4.86%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210406	6.03	6.08	5.98	6.06	-0.49%	0.5%	-4.27%	36479	0.22	63.79	6.03	-5.49%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210402	6.11	6.12	6.05	6.09	-0.65%	0.33%	-3.79%	31709	0.1926	55.84	6.07	-4.86%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210401	6.11	6.14	6.07	6.13	0.33%	0.33%	-3.16%	32072	0.1959	56.8	6.11	-4.23%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210330	6.1	6.1	6.02	6.07	0%	0.17%	-4.11%	28290	0.1714	49.7	6.06	-5.02%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210329	6.09	6.13	6.05	6.07	0.17%	-0.16%	-4.11%	43110	0.2622	76.02	6.08	-4.7%	6.32	0%	6.3	0%	6.33	0%	0.11%
20210326	5.98	6.09	5.98	6.06	1.34%	0.17%	-4.27%	40314	0.2441	70.78	6.05	-5.17%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201215	6.27	6.27	6.2	6.24	-0.48%	0.32%	-1.42%	24049	0.1495	43.35	6.22	-2.51%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201214	6.25	6.27	6.2	6.27	0.48%	0.48%	-0.95%	15902	0.0993	28.79	6.24	-2.19%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201211	6.28	6.29	6.21	6.24	-0.64%	0.16%	-1.42%	33188	0.2069	59.99	6.23	-2.35%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201210	6.27	6.29	6.26	6.28	0%	0%	-0.79%	23757	0.1491	43.23	6.28	-1.57%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201209	6.33	6.35	6.27	6.28	-0.63%	-0.32%	-0.79%	31448	0.1982	57.47	6.3	-1.25%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201208	6.35	6.36	6.32	6.32	-0.63%	-0.32%	-0.16%	31912	0.2023	58.66	6.34	-0.63%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201207	6.37	6.39	6.35	6.36	-0.31%	0%	0.47%	29623	0.1885	54.66	6.36	-0.31%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201204	6.41	6.41	6.36	6.38	-0.47%	0%	0.79%	32588	0.2078	60.25	6.38	0%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201203	6.44	6.45	6.4	6.41	-0.47%	0%	1.26%	36363	0.2331	67.59	6.41	0.47%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201202	6.42	6.45	6.4	6.44	0.16%	0.16%	1.74%	34241	0.22	63.79	6.43	0.78%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201201	6.4	6.43	6.36	6.43	0.63%	0.47%	1.58%	42511	0.272	78.87	6.4	0.31%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201130	6.4	6.44	6.38	6.39	-0.16%	-0.47%	0.95%	55220	0.3545	102.79	6.42	0.63%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201127	6.38	6.43	6.35	6.4	0.31%	0.31%	1.11%	60940	0.389	112.79	6.38	0%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201126	6.36	6.39	6.35	6.38	0.16%	0.16%	0.79%	38151	0.2429	70.43	6.37	-0.16%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201125	6.43	6.46	6.37	6.37	-0.78%	-0.62%	0.63%	66400	0.4257	123.43	6.41	0.47%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201124	6.46	6.46	6.4	6.42	-0.77%	0%	1.42%	62680	0.4026	116.73	6.42	0.63%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201123	6.46	6.49	6.44	6.47	0.78%	0.15%	2.21%	98950	0.6392	185.33	6.46	1.25%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201120	6.4	6.44	6.39	6.42	0.16%	0.16%	1.42%	42876	0.2749	79.71	6.41	0.47%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201119	6.42	6.43	6.38	6.41	-0.16%	0%	1.26%	56529	0.3621	104.99	6.41	0.47%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201118	6.41	6.44	6.4	6.42	0%	0%	1.42%	68076	0.4368	126.65	6.42	0.63%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201117	6.49	6.52	6.37	6.42	-1.23%	0.16%	1.42%	100848	0.6468	187.54	6.41	0.47%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201116	6.49	6.51	6.44	6.5	0.46%	0.31%	2.69%	98068	0.635	184.12	6.48	1.57%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201113	6.54	6.59	6.41	6.47	-2.56%	0.15%	2.21%	180062	1.1635	337.35	6.46	1.25%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201112	7.11	7.12	6.53	6.64	-6.48%	-2.06%	4.9%	427281	2.8949	839.37	6.78	6.27%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201111	7.04	7.1	6.93	7.1	0.85%	1%	12.16%	200307	1.4082	408.3	7.03	10.19%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201110	6.97	7.12	6.87	7.04	1.88%	0.57%	11.22%	251876	1.7636	511.35	7	9.72%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201109	7.1	7.18	6.88	6.91	-1.57%	-1.43%	9.16%	283590	1.9872	576.18	7.01	9.87%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201106	6.97	7.05	6.85	7.02	0.72%	0.86%	10.9%	233953	1.6286	472.21	6.96	9.09%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201105	6.59	7.02	6.52	6.97	5.77%	1.46%	10.11%	349876	2.4045	697.18	6.87	7.68%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201104	6.66	6.68	6.52	6.59	-1.35%	0%	4.11%	52945	0.3489	101.16	6.59	3.29%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201103	6.56	6.68	6.48	6.68	2.3%	1.21%	5.53%	95245	0.6284	182.2	6.6	3.45%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201102	6.4	6.54	6.33	6.53	2.35%	1.4%	3.16%	77352	0.4983	144.48	6.44	0.94%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201030	6.43	6.58	6.37	6.38	-1.09%	-1.09%	0.79%	72197	0.4655	134.97	6.45	1.1%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201029	6.38	6.52	6.36	6.45	0.47%	0%	1.9%	57187	0.369	106.99	6.45	1.1%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201028	6.6	6.63	6.35	6.42	-3.31%	-1.08%	1.42%	104737	0.6799	197.14	6.49	1.72%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201027	6.45	6.68	6.41	6.64	2.79%	1.53%	4.9%	100593	0.6578	190.73	6.54	2.51%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201026	6.66	6.7	6.45	6.46	-3%	-1.07%	2.05%	103063	0.6732	195.19	6.53	2.35%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201023	6.59	6.74	6.54	6.66	0.76%	-0.15%	5.21%	151870	1.0123	293.51	6.67	4.55%	6.32	0%	6.3	0%	6.33	0%	0.11%
20201022	6.29	6.65	6.28	6.61	4.59%	1.07%	4.42%	216646	1.4176	411.03	6.54	2.51%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200909	6.52	6.58	6.49	6.54	-0.3%	0%	3.32%	56569	0.3702	107.34	6.54	2.51%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200908	6.53	6.56	6.48	6.56	0.61%	0.61%	3.63%	37155	0.2423	70.25	6.52	2.19%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200907	6.54	6.62	6.5	6.52	-0.46%	-0.46%	3%	44447	0.2913	84.46	6.55	2.66%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200904	6.54	6.59	6.45	6.55	-0.61%	0.61%	3.48%	62969	0.4101	118.91	6.51	2.04%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200903	6.59	6.67	6.57	6.59	-0.15%	-0.45%	4.11%	51909	0.3438	99.68	6.62	3.76%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200902	6.64	6.67	6.57	6.6	-0.75%	0%	4.27%	69478	0.4588	133.03	6.6	3.45%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200901	6.63	6.67	6.6	6.65	-0.3%	0.3%	5.06%	56310	0.3734	108.27	6.63	3.92%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200831	6.7	6.79	6.66	6.67	-0.74%	-1.04%	5.37%	86183	0.5807	168.37	6.74	5.64%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200828	6.68	6.74	6.64	6.72	0.9%	0.45%	6.16%	75681	0.5064	146.83	6.69	4.86%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200827	6.64	6.67	6.58	6.66	0.76%	0.6%	5.21%	66813	0.4424	128.27	6.62	3.76%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200826	6.8	6.81	6.6	6.61	-2.22%	-0.9%	4.42%	89709	0.5983	173.48	6.67	4.55%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200825	6.84	6.89	6.72	6.76	-1.17%	-0.44%	6.79%	101555	0.6891	199.8	6.79	6.43%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200824	6.8	7.01	6.79	6.84	2.09%	-1.16%	8.06%	208652	1.443	418.39	6.92	8.46%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200821	6.72	6.77	6.65	6.7	-0.15%	0%	5.85%	54761	0.3671	106.44	6.7	5.02%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200819	6.87	6.87	6.77	6.8	-1.02%	-0.29%	7.42%	70316	0.4793	138.97	6.82	6.9%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200818	6.85	6.93	6.83	6.87	0.29%	0%	8.53%	100242	0.6889	199.74	6.87	7.68%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200817	6.78	6.89	6.71	6.85	1.18%	0.44%	8.21%	111533	0.7611	220.68	6.82	6.9%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200814	6.8	6.8	6.68	6.77	-0.44%	0.45%	6.95%	76403	0.5146	149.21	6.74	5.64%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200813	6.88	6.89	6.77	6.8	-0.87%	-0.15%	7.42%	105650	0.7196	208.65	6.81	6.74%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200812	6.66	6.95	6.65	6.86	2.69%	0.59%	8.37%	210604	1.4364	416.48	6.82	6.9%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200811	6.88	6.9	6.67	6.68	-3.05%	-1.91%	5.53%	133943	0.9117	264.35	6.81	6.74%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200810	6.59	6.94	6.55	6.89	4.39%	1.47%	8.85%	239042	1.6236	470.76	6.79	6.43%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200807	6.61	6.67	6.51	6.6	-0.45%	0.3%	4.27%	69091	0.4544	131.75	6.58	3.13%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200806	6.64	6.69	6.53	6.63	-0.15%	0.61%	4.74%	66246	0.4366	126.59	6.59	3.29%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200805	6.7	6.71	6.61	6.64	-1.19%	0%	4.9%	74340	0.4937	143.15	6.64	4.08%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200804	6.76	6.78	6.67	6.72	-0.3%	0.15%	6.16%	65140	0.437	126.71	6.71	5.17%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200803	6.64	6.77	6.64	6.74	1.81%	0.45%	6.48%	109320	0.7339	212.79	6.71	5.17%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200731	6.61	6.67	6.54	6.62	-0.3%	0.15%	4.58%	62960	0.4162	120.68	6.61	3.61%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200730	6.58	6.67	6.56	6.64	1.07%	0.45%	4.9%	99141	0.6558	190.15	6.61	3.61%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200729	6.47	6.57	6.42	6.57	1.23%	0.77%	3.79%	69302	0.4521	131.09	6.52	2.19%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200728	6.5	6.53	6.45	6.49	0.15%	0%	2.53%	55897	0.3628	105.19	6.49	1.72%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200727	6.53	6.59	6.41	6.48	-0.77%	0.31%	2.37%	64379	0.4161	120.65	6.46	1.25%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200724	6.78	6.82	6.5	6.53	-4.25%	-1.51%	3.16%	115545	0.7665	222.24	6.63	3.92%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200723	6.75	6.84	6.58	6.82	0.59%	1.64%	7.74%	113190	0.76	220.36	6.71	5.17%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200722	6.87	6.9	6.76	6.78	-1.02%	-0.73%	7.11%	105934	0.7239	209.89	6.83	7.05%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200721	6.8	6.92	6.78	6.85	0.44%	0%	8.21%	109363	0.7496	217.34	6.85	7.37%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200720	6.6	6.84	6.6	6.82	4.12%	0.89%	7.74%	138636	0.9372	271.74	6.76	5.96%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200717	6.66	6.67	6.46	6.55	-0.61%	-0.15%	3.48%	134556	0.8832	256.08	6.56	2.82%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200716	6.82	6.9	6.58	6.59	-2.8%	-2.08%	4.11%	132360	0.8912	258.4	6.73	5.49%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200715	6.99	7.01	6.7	6.78	-2.73%	-1.02%	7.11%	179471	1.2294	356.46	6.85	7.37%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200714	7.01	7.09	6.87	6.97	-0.57%	0.14%	10.11%	195463	1.3611	394.65	6.96	9.09%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200713	6.89	7.03	6.85	7.01	1.59%	0.86%	10.74%	212589	1.4781	428.57	6.95	8.93%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200710	6.97	7.11	6.87	6.9	-1%	-1.29%	9%	202304	1.4131	409.72	6.99	9.56%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200709	6.95	7.03	6.87	6.97	0.14%	0.43%	10.11%	217735	1.5117	438.31	6.94	8.78%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200708	6.89	7.02	6.86	6.96	0.87%	0.14%	9.95%	190372	1.3223	383.4	6.95	8.93%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200707	7	7.14	6.83	6.9	-1.43%	-1%	9%	328849	2.2937	665.05	6.97	9.25%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200706	6.67	7.15	6.64	7	4.95%	2.04%	10.58%	386217	2.65	768.36	6.86	7.52%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200703	6.32	6.75	6.31	6.67	5.87%	2.77%	5.37%	305909	1.9868	576.07	6.49	1.72%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200702	6.22	6.32	6.21	6.3	1.12%	0.32%	-0.47%	103477	0.6501	188.49	6.28	-1.57%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200701	6.14	6.24	6.14	6.23	1.3%	0.65%	-1.58%	56978	0.3526	102.24	6.19	-2.98%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200630	6.14	6.18	6.12	6.15	0.49%	0%	-2.84%	35505	0.2184	63.32	6.15	-3.61%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200629	6.18	6.19	6.12	6.12	-0.97%	-0.33%	-3.32%	40024	0.2458	71.27	6.14	-3.76%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200624	6.22	6.24	6.16	6.18	-0.64%	0%	-2.37%	58378	0.3608	104.61	6.18	-3.13%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200623	6.28	6.28	6.21	6.22	-0.96%	-0.16%	-1.74%	43505	0.2711	78.6	6.23	-2.35%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200622	6.28	6.31	6.24	6.28	0%	0%	-0.79%	44957	0.2824	81.88	6.28	-1.57%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200619	6.27	6.29	6.25	6.28	0.16%	0.16%	-0.79%	47803	0.2997	86.9	6.27	-1.72%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200618	6.27	6.31	6.24	6.27	0%	0%	-0.95%	42652	0.2675	77.56	6.27	-1.72%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200617	6.27	6.28	6.21	6.27	0%	0.32%	-0.95%	47380	0.2959	85.8	6.25	-2.04%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200616	6.24	6.27	6.23	6.27	0.64%	0.32%	-0.95%	37869	0.2367	68.63	6.25	-2.04%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200615	6.25	6.28	6.21	6.23	-0.64%	-0.32%	-1.58%	28158	0.1759	51	6.25	-2.04%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200612	6.18	6.29	6.11	6.27	0.48%	1.13%	-0.95%	40585	0.2517	72.98	6.2	-2.82%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200611	6.3	6.3	6.23	6.24	-0.79%	-0.32%	-1.42%	37000	0.2317	67.18	6.26	-1.88%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200610	6.3	6.31	6.26	6.29	-0.16%	0.16%	-0.63%	26553	0.1668	48.36	6.28	-1.57%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200609	6.34	6.35	6.27	6.3	-0.47%	0%	-0.47%	44765	0.2819	81.74	6.3	-1.25%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200608	6.36	6.36	6.32	6.33	0.32%	-0.16%	0%	46417	0.2942	85.3	6.34	-0.63%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200605	6.3	6.33	6.26	6.31	-0.16%	0.32%	-0.32%	44991	0.2831	82.08	6.29	-1.41%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200604	6.31	6.35	6.29	6.32	0%	0.16%	-0.16%	42381	0.2674	77.53	6.31	-1.1%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200603	6.38	6.4	6.32	6.32	-0.78%	-0.63%	-0.16%	49158	0.3124	90.58	6.36	-0.31%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200602	6.36	6.41	6.31	6.37	0.63%	0.16%	0.63%	63354	0.4032	116.91	6.36	-0.31%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200601	6.24	6.35	6.23	6.33	1.61%	0.48%	0%	76575	0.4828	139.99	6.3	-1.25%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200529	6.23	6.24	6.16	6.23	0.48%	0.32%	-1.58%	26529	0.1648	47.78	6.21	-2.66%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200528	6.28	6.28	6.15	6.2	-0.48%	-0.16%	-2.05%	35484	0.2204	63.9	6.21	-2.66%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200527	6.35	6.42	6.3	6.37	0.31%	0.16%	0.63%	48112	0.3058	88.67	6.36	-0.31%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200526	6.28	6.35	6.28	6.35	0.95%	0.32%	0.32%	33242	0.2103	60.98	6.33	-0.78%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200525	6.32	6.33	6.27	6.29	-0.32%	0%	-0.63%	34264	0.2156	62.51	6.29	-1.41%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200522	6.47	6.48	6.3	6.31	-2.17%	-0.79%	-0.32%	56132	0.3569	103.48	6.36	-0.31%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200521	6.36	6.52	6.36	6.45	0.94%	-0.15%	1.9%	79454	0.5136	148.92	6.46	1.25%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200520	6.39	6.43	6.36	6.39	-0.31%	0%	0.95%	40653	0.2597	75.3	6.39	0.16%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200519	6.42	6.48	6.4	6.41	0%	-0.16%	1.26%	45103	0.2895	83.94	6.42	0.63%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200518	6.36	6.52	6.33	6.41	0.79%	-0.47%	1.26%	75454	0.4859	140.89	6.44	0.94%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200515	6.39	6.4	6.34	6.36	-0.16%	-0.16%	0.47%	43729	0.2787	80.81	6.37	-0.16%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200514	6.43	6.44	6.34	6.37	-1.39%	-0.31%	0.63%	73722	0.471	136.57	6.39	0.16%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200513	6.44	6.47	6.41	6.46	0.31%	0.16%	2.05%	45294	0.2922	84.72	6.45	1.1%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200512	6.48	6.5	6.42	6.44	-0.62%	-0.16%	1.74%	47804	0.3085	89.45	6.45	1.1%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200511	6.51	6.52	6.46	6.48	-0.46%	-0.15%	2.37%	73220	0.475	137.73	6.49	1.72%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200508	6.56	6.56	6.49	6.51	-0.61%	-0.15%	2.84%	92091	0.6005	174.11	6.52	2.19%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200507	6.56	6.61	6.54	6.55	0.61%	-0.3%	3.48%	167348	1.0989	318.62	6.57	2.98%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200506	6.45	6.55	6.44	6.51	-0.31%	0.31%	2.84%	122192	0.7925	229.78	6.49	1.72%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200430	6.43	6.65	6.41	6.53	-3.97%	0.77%	3.16%	255718	1.6578	480.67	6.48	1.57%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200428	6.84	6.86	6.5	6.8	-1.31%	0.89%	7.42%	167367	1.1285	327.21	6.74	5.64%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200427	6.85	6.93	6.83	6.89	0.73%	0.15%	8.85%	92806	0.6387	185.19	6.88	7.84%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200424	6.96	6.98	6.83	6.84	-1.44%	-0.58%	8.06%	151502	1.0428	302.36	6.88	7.84%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200423	6.91	6.99	6.9	6.94	0.43%	-0.14%	9.64%	172558	1.199	347.65	6.95	8.93%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200422	6.83	6.93	6.81	6.91	1.17%	0.44%	9.16%	121470	0.8352	242.16	6.88	7.84%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200421	6.8	6.85	6.8	6.83	0.29%	0.15%	7.9%	87201	0.5949	172.49	6.82	6.9%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200420	6.79	6.85	6.78	6.81	0.29%	-0.15%	7.58%	95157	0.6486	188.06	6.82	6.9%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200417	6.83	6.84	6.74	6.79	-0.29%	-0.15%	7.27%	150367	1.0221	296.36	6.8	6.58%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200416	6.8	6.84	6.77	6.81	0.15%	0.15%	7.58%	111439	0.7581	219.81	6.8	6.58%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200415	6.89	6.9	6.79	6.8	-1.02%	-0.44%	7.42%	142163	0.9714	281.66	6.83	7.05%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200414	6.88	6.93	6.83	6.87	0.15%	0.15%	8.53%	93490	0.6417	186.06	6.86	7.52%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200413	6.77	6.88	6.77	6.86	0.73%	0.29%	8.37%	106826	0.7311	211.98	6.84	7.21%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200410	6.82	6.84	6.75	6.81	0.89%	0.29%	7.58%	166102	1.128	327.06	6.79	6.43%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200409	6.76	6.8	6.72	6.75	-0.15%	-0.15%	6.64%	95793	0.6472	187.65	6.76	5.96%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200408	6.63	6.81	6.63	6.76	1.65%	0.15%	6.79%	180755	1.2194	353.56	6.75	5.8%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200407	6.66	6.7	6.59	6.65	1.06%	0.3%	5.06%	161093	1.0688	309.9	6.63	3.92%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200403	6.4	6.62	6.36	6.58	2.81%	0.77%	3.95%	207555	1.3563	393.26	6.53	2.35%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200402	6.33	6.4	6.31	6.4	0.95%	0.79%	1.11%	77676	0.4932	143	6.35	-0.47%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200401	6.48	6.54	6.32	6.34	-2.16%	-1.09%	0.16%	120973	0.7756	224.88	6.41	0.47%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200331	6.44	6.55	6.41	6.48	1.25%	-0.15%	2.37%	127811	0.8301	240.69	6.49	1.72%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200324	6.16	6.19	6.04	6.17	1.65%	0.82%	-2.53%	82522	0.5047	146.34	6.12	-4.08%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200323	6.15	6.26	6.05	6.07	-1.94%	-1.62%	-4.11%	133772	0.8259	239.47	6.17	-3.29%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200320	6.16	6.19	6.09	6.19	0.98%	0.81%	-2.21%	66703	0.4094	118.7	6.14	-3.76%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200319	6.1	6.16	5.99	6.13	0.82%	1.32%	-3.16%	102299	0.6189	179.45	6.05	-5.17%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200318	6.17	6.25	6.08	6.08	-1.14%	-1.46%	-3.95%	116718	0.7205	208.91	6.17	-3.29%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200317	6.23	6.29	6.03	6.15	-0.97%	0%	-2.84%	114374	0.7038	204.07	6.15	-3.61%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200316	6.35	6.47	6.19	6.21	-2.66%	-1.74%	-1.9%	130700	0.8256	239.38	6.32	-0.94%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200313	6.29	6.49	6.23	6.38	-1.54%	0.79%	0.79%	157859	0.9988	289.6	6.33	-0.78%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200312	6.42	6.57	6.42	6.48	0.15%	0%	2.37%	103847	0.6731	195.16	6.48	1.57%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200311	6.61	6.64	6.47	6.47	-1.97%	-1.37%	2.21%	123959	0.8134	235.84	6.56	2.82%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200310	6.47	6.63	6.42	6.6	0.92%	1.23%	4.27%	174155	1.1361	329.41	6.52	2.19%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200309	6.65	6.76	6.53	6.54	-2.53%	-1.06%	3.32%	145669	0.9633	279.31	6.61	3.61%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200306	6.8	6.86	6.69	6.71	-2.33%	-0.59%	6%	149720	1.0102	292.9	6.75	5.8%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200305	6.92	6.95	6.83	6.87	0%	-0.15%	8.53%	188389	1.2958	375.71	6.88	7.84%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200304	6.73	6.89	6.69	6.87	1.18%	1.18%	8.53%	175954	1.1952	346.55	6.79	6.43%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200303	7	7.08	6.72	6.79	-1.45%	-0.88%	7.27%	369018	2.5292	733.34	6.85	7.37%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200302	6.41	6.94	6.41	6.89	8.5%	2.38%	8.85%	380179	2.5594	742.09	6.73	5.49%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200228	6.44	6.5	6.33	6.35	-3.05%	-0.78%	0.32%	132934	0.8514	246.86	6.4	0.31%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200227	6.57	6.68	6.52	6.55	0%	-0.91%	3.48%	166780	1.1019	319.49	6.61	3.61%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200226	6.3	6.65	6.28	6.55	2.99%	0.46%	3.48%	277023	1.8069	523.91	6.52	2.19%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200225	6.37	6.41	6.23	6.36	-1.7%	0.16%	0.47%	142939	0.907	262.98	6.35	-0.47%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200224	6.47	6.53	6.44	6.47	-0.46%	0%	2.21%	99966	0.6469	187.57	6.47	1.41%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200221	6.46	6.5	6.42	6.5	0.93%	0.46%	2.69%	133973	0.8664	251.21	6.47	1.41%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200220	6.39	6.45	6.37	6.44	0.63%	0.47%	1.74%	117517	0.7538	218.56	6.41	0.47%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200219	6.35	6.43	6.3	6.4	0.47%	0.47%	1.11%	108077	0.6889	199.74	6.37	-0.16%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200218	6.39	6.42	6.32	6.37	0.47%	0%	0.63%	93975	0.5989	173.65	6.37	-0.16%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200217	6.29	6.34	6.22	6.34	2.09%	0.48%	0.16%	106078	0.6689	193.95	6.31	-1.1%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200214	6.22	6.25	6.18	6.21	-0.16%	-0.16%	-1.9%	69361	0.4313	125.05	6.22	-2.51%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200213	6.29	6.32	6.22	6.22	-1.11%	-0.64%	-1.74%	72524	0.4539	131.61	6.26	-1.88%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200212	6.25	6.3	6.22	6.29	0.64%	0.48%	-0.63%	72426	0.4537	131.55	6.26	-1.88%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200211	6.25	6.38	6.21	6.25	-0.32%	-0.64%	-1.26%	96278	0.6055	175.56	6.29	-1.41%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200210	6.12	6.28	6.11	6.27	1.95%	1.13%	-0.95%	134430	0.8331	241.56	6.2	-2.82%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200207	6.11	6.19	6.08	6.15	-0.16%	0.33%	-2.84%	115530	0.7083	205.37	6.13	-3.92%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200206	6.15	6.18	6.05	6.16	0.49%	0.49%	-2.69%	161443	0.9898	286.99	6.13	-3.92%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200205	6.08	6.2	6.02	6.13	0.66%	0.16%	-3.16%	156561	0.9586	277.94	6.12	-4.08%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200204	6.01	6.18	6	6.09	1.67%	0.33%	-3.79%	214358	1.3008	377.16	6.07	-4.86%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200203	5.99	6.13	5.99	5.99	-9.92%	-0.5%	-5.37%	263715	1.5879	460.41	6.02	-5.64%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200123	6.93	6.96	6.55	6.65	3.26%	-1.04%	5.06%	348064	2.3386	678.07	6.72	5.33%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200122	6.39	6.47	6.33	6.44	0.16%	0.63%	1.74%	59031	0.3779	109.57	6.4	0.31%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200121	6.51	6.55	6.43	6.43	-1.68%	-0.77%	1.58%	56504	0.3661	106.15	6.48	1.57%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200120	6.49	6.54	6.45	6.54	0.77%	0.46%	3.32%	78854	0.5135	148.89	6.51	2.04%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200117	6.44	6.54	6.41	6.49	1.25%	0.15%	2.53%	69712	0.4514	130.88	6.48	1.57%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200116	6.5	6.52	6.41	6.41	-1.84%	-0.77%	1.26%	71331	0.4605	133.52	6.46	1.25%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200115	6.46	6.68	6.46	6.53	0.77%	0%	3.16%	119693	0.782	226.74	6.53	2.35%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200114	6.51	6.51	6.47	6.48	-0.15%	-0.15%	2.37%	69792	0.4527	131.26	6.49	1.72%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200113	6.44	6.49	6.42	6.49	0.62%	0.62%	2.53%	65021	0.4197	121.69	6.45	1.1%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200110	6.46	6.52	6.42	6.45	0%	-0.46%	1.9%	104860	0.6791	196.9	6.48	1.57%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200109	6.41	6.45	6.38	6.45	1.26%	0.47%	1.9%	70090	0.4499	130.45	6.42	0.63%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200108	6.45	6.45	6.35	6.37	-1.7%	-0.31%	0.63%	85943	0.5494	159.3	6.39	0.16%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200107	6.48	6.49	6.45	6.48	0.15%	0.31%	2.37%	62208	0.402	116.56	6.46	1.25%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200106	6.44	6.48	6.42	6.47	0.47%	0.15%	2.21%	92469	0.5972	173.16	6.46	1.25%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200103	6.42	6.45	6.4	6.44	0.16%	0.31%	1.74%	67466	0.4334	125.66	6.42	0.63%	6.32	0%	6.3	0%	6.33	0%	0.11%
20200102	6.43	6.46	6.39	6.43	1.26%	0.16%	1.58%	111450	0.7159	207.57	6.42	0.63%	6.32	0%	6.3	0%	6.33	0%	0.11%