首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 600284
    4. 返回上一页 刷新
股票代码（例：sh600284）       684条   (进入股票专站) 股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.87 6.98 6.87 6.95 1.02% 0.14% 9.79% 62261 0.4318 104.83 6.94 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230927 6.86 6.92 6.85 6.88 0% -0.15% 8.69% 58051 0.4 96.53 6.89 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230926 6.85 6.92 6.84 6.88 0.29% -0.15% 8.69% 38040 0.2621 61.14 6.89 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230925 6.93 6.94 6.84 6.86 -1.29% -0.29% 8.37% 45543 0.3133 69.47 6.88 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230922 6.84 6.95 6.78 6.95 1.76% 1.16% 9.79% 66636 0.4581 90.72 6.87 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230921 6.91 6.91 6.81 6.83 -1.59% -0.44% 7.9% 55614 0.3815 72.66 6.86 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230920 6.91 7 6.87 6.94 0.58% -0.29% 9.64% 61134 0.4252 80.9 6.96 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230919 6.89 6.95 6.87 6.9 0% -0.14% 9% 45359 0.3134 60.04 6.91 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230918 6.88 6.92 6.83 6.9 -0.14% 0.58% 9% 50998 0.35 63.2 6.86 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230915 6.94 6.95 6.88 6.91 -0.14% -0.14% 9.16% 53569 0.3707 63.44 6.92 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230914 6.96 6.96 6.87 6.92 0% 0.14% 9.32% 61967 0.4285 65.08 6.91 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230913 6.97 7.01 6.9 6.92 -0.72% -0.43% 9.32% 75373 0.5237 75.41 6.95 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230912 6.99 7.08 6.96 6.97 -0.43% -0.71% 10.11% 67519 0.4739 64.5 7.02 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230911 6.86 7 6.83 7 2.34% 0.72% 10.58% 120733 0.8391 104.69 6.95 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230908 6.81 6.89 6.79 6.84 0% 0% 8.06% 96709 0.6613 74.96 6.84 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230907 6.86 6.91 6.82 6.84 -0.58% -0.29% 8.06% 53656 0.3679 41.17 6.86 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230906 6.9 6.91 6.85 6.88 -0.43% 0% 8.69% 52232 0.3593 37.14 6.88 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230905 6.97 7 6.87 6.91 -0.86% -0.14% 9.16% 90218 0.6245 60.81 6.92 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230904 6.99 7.03 6.96 6.97 0.14% -0.29% 10.11% 89074 0.6223 53.45 6.99 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230901 6.84 6.98 6.79 6.96 2.2% 0.43% 9.95% 159247 1.104 94.93 6.93 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230831 6.79 6.91 6.78 6.81 0% -0.29% 7.58% 117403 0.8016 72.14 6.83 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230830 6.92 6.93 6.8 6.81 -1.45% -0.44% 7.58% 126415 0.8647 79.26 6.84 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230829 6.8 6.94 6.78 6.91 1.47% 0.73% 9.16% 156891 1.0763 69.02 6.86 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230828 6.92 7 6.81 6.81 2.1% -1.59% 7.58% 224322 1.5521 108.17 6.92 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230825 6.64 6.79 6.61 6.67 -0.45% -0.6% 5.37% 102883 0.6906 73.78 6.71 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230824 6.75 6.87 6.66 6.7 -0.59% -0.74% 5.85% 158872 1.0723 113.41 6.75 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230823 6.86 6.92 6.74 6.74 -1.46% -1.32% 6.48% 138269 0.9442 104.12 6.83 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230822 6.65 6.89 6.63 6.84 3.48% 0.29% 8.06% 283276 1.9331 211.46 6.82 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230821 6.58 6.72 6.57 6.61 0.46% -0.45% 4.42% 82380 0.5474 68.47 6.64 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230818 6.65 6.73 6.58 6.58 -1.2% -1.05% 3.95% 72313 0.4811 53.19 6.65 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230817 6.67 6.68 6.58 6.66 -0.3% 0.6% 5.21% 84743 0.5613 52.84 6.62 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230816 6.62 6.77 6.61 6.68 0.3% -0.15% 5.53% 75429 0.5046 42.12 6.69 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230815 6.74 6.74 6.62 6.66 -0.6% -0.3% 5.21% 79565 0.5314 36.02 6.68 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230814 6.59 6.8 6.48 6.7 1.36% 1.06% 5.85% 146350 0.9698 59.01 6.63 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230811 6.78 6.79 6.6 6.61 -1.93% -0.75% 4.42% 113549 0.7565 44.1 6.66 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230810 6.72 6.87 6.72 6.74 -0.3% -0.3% 6.48% 70873 0.4791 15.77 6.76 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230809 6.76 6.86 6.72 6.76 -0.29% -0.29% 6.79% 92100 0.6241 19.6 6.78 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230808 6.85 6.91 6.76 6.78 -1.02% -0.44% 7.11% 107340 0.7314 40.91 6.81 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230807 6.92 7.05 6.81 6.85 -3.25% -0.44% 8.21% 236975 1.6312 89.18 6.88 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230804 7.09 7.25 7.03 7.08 1.14% -0.7% 11.85% 286173 2.0402 111.2 7.13 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230803 7.05 7.15 6.86 7 -0.85% 0.57% 10.58% 266919 1.8574 111.43 6.96 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230802 6.92 7.19 6.92 7.06 2.62% -0.14% 11.53% 440210 3.1111 205.29 7.07 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230801 6.74 7.03 6.66 6.88 2.08% 0.44% 8.69% 281353 1.9284 157.19 6.85 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230731 6.65 6.81 6.65 6.74 2.74% 0% 6.48% 222084 1.4959 145.19 6.74 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230728 6.48 6.58 6.46 6.56 1.08% 0.46% 3.63% 124055 0.8103 90.24 6.53 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230727 6.48 6.58 6.43 6.49 -0.46% -0.31% 2.53% 123991 0.8071 95.28 6.51 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230726 6.43 6.55 6.41 6.52 1.24% 0.15% 3% 178000 1.1595 146.67 6.51 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230725 6.33 6.45 6.33 6.44 1.26% 0.63% 1.74% 183383 1.1745 167.08 6.4 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230724 6.49 6.49 6.28 6.36 2.42% -0.16% 0.47% 259771 1.6558 256.27 6.37 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230721 6.19 6.22 6.17 6.21 0.32% 0.16% -1.9% 50133 0.3108 55.84 6.2 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230720 6.24 6.25 6.18 6.19 -0.64% -0.48% -2.21% 58691 0.3649 63.65 6.22 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230719 6.18 6.24 6.17 6.23 0.81% 0.16% -1.58% 53775 0.3343 58.23 6.22 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230718 6.19 6.2 6.15 6.18 -0.16% 0.16% -2.37% 32800 0.2025 34.59 6.17 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230717 6.18 6.19 6.13 6.19 0.81% 0.49% -2.21% 47563 0.2931 49.22 6.16 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230714 6.16 6.19 6.11 6.14 -0.16% -0.16% -3% 44207 0.2718 44.74 6.15 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230713 6.1 6.17 6.1 6.15 0.65% 0.16% -2.84% 40904 0.2513 40.79 6.14 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230712 6.18 6.19 6.1 6.11 -0.97% -0.33% -3.48% 42375 0.2598 14.51 6.13 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230711 6.15 6.18 6.12 6.17 0.33% 0.16% -2.53% 45436 0.28 45.01 6.16 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230710 6.11 6.16 6.11 6.15 0.49% 0.16% -2.84% 44135 0.2712 17.35 6.14 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230707 6.09 6.14 6.07 6.12 0.33% 0.16% -3.32% 35472 0.2169 13.41 6.11 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230706 6.1 6.13 6.08 6.1 -0.16% 0% -3.63% 36477 0.2226 37.37 6.1 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230705 6.13 6.16 6.08 6.11 0% -0.16% -3.48% 33546 0.2054 12.81 6.12 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230704 6.18 6.18 6.08 6.11 -0.65% -0.16% -3.48% 50861 0.3114 51.54 6.12 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230703 6.15 6.18 6.12 6.15 0.49% 0% -2.84% 72033 0.4429 71.61 6.15 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230630 6.04 6.13 6.03 6.12 1.16% 0.16% -3.32% 75430 0.4607 75.68 6.11 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230629 6.02 6.1 5.97 6.05 0.67% -0.17% -4.42% 58887 0.3566 58.42 6.06 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230628 5.97 6.03 5.93 6.01 0.5% 0.5% -5.06% 51486 0.3078 49.21 5.98 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230627 5.87 5.99 5.87 5.98 1.87% 0.5% -5.53% 64964 0.3866 59.34 5.95 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230626 5.95 5.95 5.87 5.87 -1.34% -0.51% -7.27% 72640 0.4286 66.54 5.9 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230621 6.01 6.04 5.95 5.95 -0.83% -0.67% -6% 67408 0.404 64.34 5.99 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230620 6.03 6.05 5.99 6 -0.5% -0.17% -5.21% 65370 0.3928 62.21 6.01 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230619 6.11 6.11 6.03 6.03 -1.31% -0.33% -4.74% 67363 0.4077 60.4 6.05 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230616 6.06 6.14 6.06 6.11 0.83% 0% -3.48% 65960 0.4028 59.23 6.11 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230615 6.07 6.08 6.03 6.06 -0.16% 0.17% -4.27% 57359 0.347 48.84 6.05 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230614 6.07 6.12 6.06 6.07 -0.16% -0.33% -4.11% 52596 0.3201 41.8 6.09 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230613 6.1 6.14 6.05 6.08 -0.33% 0% -3.95% 76406 0.4649 54.23 6.08 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230612 6.18 6.18 6.09 6.1 -1.29% -0.16% -3.63% 89038 0.5442 59.81 6.11 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230609 6.18 6.21 6.16 6.18 0% -0.16% -2.37% 62231 0.3849 41.12 6.19 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230608 6.09 6.19 6.09 6.18 1.31% 0.32% -2.37% 73295 0.4512 48.91 6.16 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230607 6.06 6.14 6.06 6.1 0.49% 0% -3.63% 46318 0.2826 31.29 6.1 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230606 6.15 6.18 6.05 6.07 -1.46% -0.82% -4.11% 79783 0.4879 54.58 6.12 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230605 6.19 6.21 6.15 6.16 -0.48% -0.32% -2.69% 53623 0.3312 38.32 6.18 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230602 6.19 6.22 6.17 6.19 0.32% 0% -2.21% 68070 0.4214 49.54 6.19 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230601 6.15 6.21 6.12 6.17 -0.16% 0% -2.53% 53580 0.3305 39.04 6.17 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230531 6.19 6.23 6.16 6.18 -0.64% -0.16% -2.37% 48207 0.2982 34.79 6.19 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230530 6.15 6.23 6.12 6.22 0.97% 0.65% -1.74% 55851 0.3453 49.15 6.18 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230529 6.18 6.23 6.15 6.16 -0.32% -0.48% -2.69% 52111 0.3225 47.01 6.19 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230526 6.16 6.2 6.1 6.18 0.49% 0.49% -2.37% 56914 0.3501 48.93 6.15 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230525 6.2 6.24 6.11 6.15 0% -0.32% -2.84% 68733 0.4242 56.9 6.17 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230524 6.4 6.42 6.33 6.36 -0.78% -0.16% 0.47% 71183 0.4534 56.21 6.37 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230523 6.51 6.55 6.4 6.41 -1.23% -0.77% 1.26% 98362 0.6357 74.31 6.46 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230522 6.51 6.55 6.47 6.49 -0.46% -0.15% 2.53% 73146 0.4753 55.46 6.5 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230519 6.6 6.61 6.51 6.52 -1.21% -0.15% 3% 73851 0.4824 52.89 6.53 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230518 6.56 6.63 6.52 6.6 0.76% 0.46% 4.27% 113664 0.7471 79.44 6.57 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230517 6.53 6.57 6.46 6.55 0.15% 0.46% 3.48% 101698 0.6627 71.81 6.52 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230516 6.72 6.72 6.51 6.54 -2.53% -0.46% 3.32% 156211 1.0264 113.36 6.57 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230515 6.94 6.96 6.64 6.71 -3.31% -0.45% 6% 199107 1.3416 154.42 6.74 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230510 7.12 7.2 7.06 7.12 -0.84% 0% 12.48% 99169 0.7062 51.45 7.12 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230509 7.26 7.29 7.15 7.18 -1.1% -0.83% 13.43% 142233 1.0292 129.09 7.24 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230508 7.21 7.29 7.2 7.26 1.26% 0% 14.69% 122992 0.8929 119.48 7.26 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230505 7.18 7.22 7.09 7.17 -0.14% 0.14% 13.27% 84178 0.6024 84.5 7.16 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230504 7.05 7.22 7.05 7.18 0.42% 0.28% 13.43% 140181 1.0041 140 7.16 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230428 6.98 7.17 6.97 7.15 1.71% 0.7% 12.95% 108225 0.7683 105.18 7.1 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230427 6.9 7.07 6.88 7.03 1.44% 0.43% 11.06% 83180 0.5819 77.54 7 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230426 6.96 7.01 6.88 6.93 -0.29% -0.14% 9.48% 71810 0.4982 64.59 6.94 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230425 7.04 7.08 6.86 6.95 -1.56% -0.14% 9.79% 92971 0.6472 79.72 6.96 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230424 7.02 7.15 6.94 7.06 0.43% 0.14% 11.53% 99509 0.702 80.06 7.05 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230421 7.14 7.2 7.02 7.03 -1.68% -1.26% 11.06% 88202 0.6277 68.56 7.12 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230420 7.12 7.16 7.03 7.15 0.28% 0.7% 12.95% 82361 0.5848 64.57 7.1 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230419 7.15 7.2 7.1 7.13 0.14% -0.28% 12.64% 83729 0.5984 65.83 7.15 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230418 7.18 7.2 7.07 7.12 -0.84% 0% 12.48% 97279 0.6927 73.91 7.12 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230417 7.06 7.23 7.06 7.18 1.56% 0.28% 13.43% 160149 1.1474 118.28 7.16 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230414 6.96 7.11 6.94 7.07 1.29% 0.43% 11.69% 134179 0.9444 99.39 7.04 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230413 6.93 6.99 6.89 6.98 0.72% 0.43% 10.27% 109033 0.7581 80.56 6.95 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230412 6.92 7 6.86 6.93 0.14% 0% 9.48% 129944 0.9002 93.29 6.93 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230411 7.04 7.06 6.88 6.92 -2.67% 0% 9.32% 188208 1.3029 132.16 6.92 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230410 7 7.12 6.88 7.11 1.86% 1.72% 12.32% 158047 1.1045 118.13 6.99 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230407 6.95 7 6.93 6.98 0.43% 0.14% 10.27% 76320 0.5318 59.63 6.97 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230406 7.04 7.06 6.94 6.95 -1.28% -0.29% 9.79% 89794 0.626 70.35 6.97 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230404 7 7.13 6.94 7.04 0.57% -0.14% 11.22% 122273 0.8619 97.95 7.05 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230403 7.07 7.07 6.98 7 -0.14% -0.14% 10.58% 140757 0.9868 114.99 7.01 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230331 7.15 7.16 7 7.01 -1.96% -0.71% 10.74% 137486 0.9705 117.21 7.06 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230330 7.09 7.19 7.02 7.15 1.27% 0.56% 12.95% 121176 0.8615 105.91 7.11 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230329 7.15 7.22 6.98 7.06 -1.67% 0% 11.53% 141971 1.0017 125.35 7.06 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230328 7.31 7.37 7.13 7.18 -1.91% -0.14% 13.43% 150856 1.0851 138.6 7.19 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230327 7.46 7.47 7.26 7.32 -1.61% 0% 15.64% 107588 0.7876 106.05 7.32 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230324 7.56 7.58 7.41 7.44 -1.46% -0.27% 17.54% 91068 0.6792 91.54 7.46 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230323 7.5 7.57 7.43 7.55 0.8% 0.4% 19.27% 68272 0.5137 27.33 7.52 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230322 7.47 7.56 7.42 7.49 0.54% -0.27% 18.33% 70591 0.5298 69.67 7.51 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230321 7.46 7.52 7.4 7.45 0.13% 0% 17.69% 88263 0.658 80.09 7.45 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230320 7.53 7.62 7.43 7.44 -0.93% -0.93% 17.54% 96139 0.722 84.48 7.51 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230317 7.39 7.59 7.37 7.51 1.9% -0.13% 18.64% 109262 0.8215 94.46 7.52 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230316 7.39 7.46 7.34 7.37 -0.41% -0.54% 16.43% 97572 0.7226 74.86 7.41 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230315 7.21 7.42 7.18 7.4 2.64% 0.95% 16.9% 111289 0.8153 83.92 7.33 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230314 7.32 7.35 7.17 7.21 -1.23% -0.69% 13.9% 92407 0.671 72.64 7.26 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230313 7.28 7.33 7.16 7.3 0.41% 0.69% 15.32% 104998 0.7613 84.01 7.25 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230310 7.36 7.41 7.23 7.27 -1.89% -0.14% 14.85% 85006 0.6192 71.21 7.28 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230309 7.43 7.48 7.36 7.41 -0.54% 0.27% 17.06% 94977 0.702 84.18 7.39 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230308 7.46 7.55 7.4 7.45 -1.32% 0% 17.69% 152233 1.1347 139.87 7.45 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230307 7.59 7.7 7.51 7.55 -0.53% -1.05% 19.27% 125912 0.961 129.47 7.63 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230306 7.61 7.66 7.51 7.59 -0.26% 0.13% 19.91% 111960 0.8482 122.64 7.58 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230303 7.41 7.69 7.41 7.61 2.98% 0.26% 20.22% 226696 1.7209 256.02 7.59 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230302 7.37 7.42 7.33 7.39 1.09% 0% 16.75% 106525 0.7869 146.18 7.39 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230301 7.28 7.33 7.25 7.31 0.69% 0% 15.48% 50089 0.3661 68.79 7.31 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230228 7.24 7.28 7.19 7.26 0.41% 0.28% 14.69% 72496 0.5248 96.41 7.24 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230227 7.31 7.31 7.21 7.23 -0.82% -0.41% 14.22% 56461 0.4101 73.86 7.26 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230224 7.33 7.37 7.24 7.29 -0.82% 0.14% 15.17% 39219 0.2857 49.01 7.28 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230223 7.37 7.4 7.27 7.35 -0.14% 0.14% 16.11% 67848 0.4978 82.65 7.34 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230222 7.36 7.4 7.33 7.36 -0.14% -0.14% 16.27% 56779 0.4182 69.51 7.37 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230221 7.36 7.38 7.3 7.37 0.27% 0.41% 16.43% 62080 0.4558 76.4 7.34 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230220 7.21 7.36 7.18 7.35 2.08% 0.55% 16.11% 89056 0.6509 109.46 7.31 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230217 7.18 7.28 7.16 7.2 0.28% -0.41% 13.74% 58366 0.422 73.98 7.23 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230216 7.34 7.36 7.15 7.18 -2.18% -1.37% 13.43% 90087 0.6555 109.19 7.28 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230215 7.33 7.35 7.3 7.34 0.41% 0.14% 15.96% 60419 0.443 73.9 7.33 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230214 7.32 7.35 7.25 7.31 0.14% 0.14% 15.48% 71987 0.5256 82.35 7.3 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230213 7.3 7.33 7.23 7.3 0% 0.27% 15.32% 89581 0.6523 100.33 7.28 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230210 7.28 7.32 7.25 7.3 0.41% 0.14% 15.32% 60637 0.4421 68.18 7.29 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230209 7.22 7.29 7.2 7.27 0.69% 0.28% 14.85% 67540 0.4896 72.67 7.25 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230208 7.24 7.28 7.21 7.22 -0.55% -0.28% 14.06% 55189 0.3997 60.99 7.24 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230207 7.21 7.26 7.17 7.26 0.83% 0.55% 14.69% 64373 0.4648 69.43 7.22 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230206 7.16 7.22 7.13 7.2 0.14% 0.28% 13.74% 59924 0.4303 65.65 7.18 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230203 7.23 7.24 7.1 7.19 -0.55% 0.42% 13.59% 99807 0.7151 100.6 7.16 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230202 7.21 7.28 7.19 7.23 0.28% 0% 14.22% 91982 0.6653 97.96 7.23 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230201 7.15 7.24 7.12 7.21 0.84% 0.42% 13.9% 115079 0.8259 130.21 7.18 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230131 7.09 7.15 7.05 7.15 0.99% 0.56% 12.95% 99457 0.7074 119.62 7.11 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230130 7.12 7.15 7.04 7.08 0.43% -0.14% 11.85% 92290 0.6541 116.25 7.09 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230120 7.04 7.07 6.98 7.05 0.57% 0.28% 11.37% 105933 0.7443 137.91 7.03 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230119 7.02 7.03 6.95 7.01 0.43% 0.29% 10.74% 46311 0.3235 14.59 6.99 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230118 6.91 7 6.9 6.98 0.72% 0.29% 10.27% 79577 0.5539 104.45 6.96 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230117 6.92 6.94 6.88 6.93 0.29% 0.14% 9.48% 50121 0.3466 63.78 6.92 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230116 7 7.02 6.89 6.91 -1.14% -0.29% 9.16% 144736 1.0027 177.64 6.93 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230113 6.91 7.01 6.91 6.99 1.16% 0.29% 10.43% 63159 0.4405 87.33 6.97 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230112 6.95 6.99 6.89 6.91 -0.58% -0.29% 9.16% 43229 0.2995 59.22 6.93 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230111 6.9 6.99 6.89 6.95 0.72% -0.29% 9.79% 68106 0.4745 91.88 6.97 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230110 6.93 6.96 6.89 6.9 -0.43% -0.29% 9% 69916 0.4839 91.63 6.92 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230109 6.97 7.03 6.91 6.93 -0.43% -0.43% 9.48% 64370 0.4479 85.45 6.96 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230106 6.93 7.03 6.92 6.96 0.72% -0.43% 9.95% 76523 0.5346 104.48 6.99 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230105 6.98 6.98 6.89 6.91 -0.72% -0.14% 9.16% 63850 0.4418 89.08 6.92 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230104 6.88 6.98 6.8 6.96 2.05% 0.58% 9.95% 93627 0.6483 125.34 6.92 0% 6.32 0% 6.3 0% 6.33 0% 0%
20230103 6.74 6.85 6.74 6.82 1.19% 0.15% 7.74% 80605 0.5486 112.76 6.81 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221230 6.68 6.77 6.63 6.74 1.51% 0.15% 6.48% 60756 0.4087 30.95 6.73 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221229 6.71 6.72 6.6 6.64 -0.75% -0.15% 4.9% 67787 0.4511 87.07 6.65 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221228 6.72 6.75 6.62 6.69 -0.74% -0.15% 5.69% 58635 0.3928 74.71 6.7 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221227 6.6 6.83 6.6 6.74 1.97% 0% 6.48% 84930 0.5724 106.72 6.74 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221226 6.68 6.71 6.58 6.61 -0.75% -0.3% 4.42% 67771 0.4493 83.68 6.63 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221223 6.72 6.76 6.62 6.66 -1.04% -0.45% 5.21% 49945 0.3339 55.35 6.69 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221222 6.88 6.89 6.68 6.73 -1.32% -0.59% 6.32% 54141 0.3668 49.79 6.77 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221221 6.96 6.97 6.79 6.82 -2.01% -0.44% 7.74% 97379 0.6671 84.6 6.85 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221220 6.93 6.98 6.87 6.96 0.29% 0.14% 9.95% 54156 0.3764 46.97 6.95 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221219 7.09 7.15 6.92 6.94 -2.39% -0.57% 9.64% 84886 0.5926 69.59 6.98 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221216 7.02 7.16 7.02 7.11 1.57% 0% 12.32% 88566 0.6297 68.47 7.11 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221215 7.08 7.12 6.97 7 -1.27% -0.28% 10.58% 74898 0.5259 56.87 7.02 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221214 7.18 7.18 7.05 7.09 -1.12% 0% 12.01% 69366 0.4916 20.67 7.09 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221213 7.18 7.23 7.12 7.17 0.42% -0.14% 13.27% 80108 0.5754 57.26 7.18 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221212 7.16 7.21 7.07 7.14 -0.42% -0.28% 12.8% 150012 1.0741 100.91 7.16 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221209 7.26 7.39 7.17 7.17 -1.24% -1.24% 13.27% 223907 1.6256 144.33 7.26 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221208 7.25 7.38 7.21 7.26 0.28% -0.41% 14.69% 119130 0.8689 83.21 7.29 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221207 7.21 7.32 7.21 7.24 0.14% -0.28% 14.38% 104004 0.7554 67.96 7.26 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221206 7.32 7.36 7.21 7.23 -1.63% -0.41% 14.22% 113900 0.8273 71.5 7.26 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221205 7.23 7.4 7.2 7.35 1.66% 0.41% 16.11% 163871 1.1993 100.93 7.32 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221202 7.22 7.25 7.11 7.23 0.56% 0.56% 14.22% 92396 0.664 59.97 7.19 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221201 7.27 7.29 7.16 7.19 0% -0.42% 13.59% 124769 0.901 82.14 7.22 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221130 7.25 7.29 7.16 7.19 -0.83% -0.69% 13.59% 111506 0.8068 76.95 7.24 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221129 7.31 7.35 7.21 7.25 -0.14% -0.14% 14.53% 149154 1.083 108.21 7.26 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221128 7.04 7.28 7 7.26 2.54% 1.11% 14.69% 221318 1.59 167.16 7.18 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221125 7.11 7.16 7.04 7.08 -0.14% -0.42% 11.85% 93690 0.6661 77.1 7.11 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221124 7.12 7.3 7.04 7.09 0.57% -1.12% 12.01% 203654 1.4607 170.74 7.17 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221123 6.98 7.14 6.96 7.05 0.57% -0.28% 11.37% 145234 1.0263 136.42 7.07 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221122 6.89 7.18 6.83 7.01 1.59% -0.14% 10.74% 164806 1.1576 168.47 7.02 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221121 6.83 6.91 6.8 6.9 0.44% 0.58% 9% 69401 0.4764 76.65 6.86 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221118 6.94 6.96 6.86 6.87 -0.43% -0.58% 8.53% 84529 0.5839 88.82 6.91 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221117 6.87 6.92 6.78 6.9 0.73% 0.29% 9% 66989 0.4607 67.47 6.88 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221116 6.9 6.91 6.83 6.85 -0.58% -0.29% 8.21% 57040 0.3918 54.6 6.87 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221115 6.88 6.9 6.79 6.89 0.44% 0.58% 8.85% 93875 0.6435 85.43 6.85 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221114 7.04 7.04 6.83 6.86 -1.15% -0.44% 8.37% 119854 0.8256 101.3 6.89 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221111 7 7.06 6.92 6.94 0.29% -0.29% 9.64% 104401 0.7271 73.12 6.96 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221110 6.85 6.96 6.81 6.92 0.29% 0% 9.32% 74332 0.5147 50.6 6.92 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221109 6.9 7 6.89 6.9 0.15% -0.58% 9% 78461 0.5444 53.16 6.94 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221108 6.9 6.9 6.82 6.89 -0.14% 0.29% 8.85% 75733 0.52 49.27 6.87 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221107 6.85 6.97 6.82 6.9 0.73% 0% 9% 117327 0.8097 73.48 6.9 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221104 6.83 6.87 6.77 6.85 0.88% 0.29% 8.21% 118593 0.8101 68.15 6.83 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221103 6.73 6.87 6.7 6.79 0.44% -0.15% 7.27% 116356 0.7914 57.1 6.8 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221102 6.71 6.77 6.67 6.76 0.3% 0.45% 6.79% 110946 0.7467 50.14 6.73 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221101 6.73 6.76 6.66 6.74 0.45% 0.45% 6.48% 193528 1.2993 75.81 6.71 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221031 6.4 6.74 6.32 6.71 6.34% 0.9% 6% 396061 2.634 162.53 6.65 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221028 6.5 6.51 6.26 6.31 -3.22% -1.1% -0.32% 152420 0.9719 69.11 6.38 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221027 6.57 6.62 6.5 6.52 -1.21% -0.46% 3% 90084 0.5902 43.96 6.55 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221026 6.55 6.63 6.49 6.6 1.07% 0.46% 4.27% 132317 0.8699 65.88 6.57 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221025 6.7 6.71 6.48 6.53 -2.54% -0.31% 3.16% 143393 0.9391 74.43 6.55 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221024 6.76 6.76 6.55 6.7 -0.74% 0.45% 5.85% 250865 1.6723 140.36 6.67 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221021 6.44 6.78 6.37 6.75 5.47% 1.2% 6.64% 414324 2.7628 259.98 6.67 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221020 6.33 6.51 6.28 6.4 -1.23% -0.16% 1.11% 276154 1.7698 217.7 6.41 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221019 6.41 6.66 6.23 6.48 7.11% 0.15% 2.37% 455978 2.9511 442.76 6.47 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221018 6.08 6.1 6.04 6.05 -0.33% -0.33% -4.42% 49189 0.2987 73.36 6.07 0% 6.32 0% 6.3 0% 6.33 0% 0%
20221017 6.05 6.08 6 6.07 0.17% 0.33% -4.11% 59798 0.3616 86.4 6.05 0% 6.32 0% 6.3 0% 6.33 0% 0%
20220720 7.09 7.11 7.05 7.09 0.42% 0.14% 12.01% 99810 0.7063 204.79 7.08 10.97% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220719 7.11 7.13 7.03 7.06 -0.7% -0.28% 11.53% 109867 0.7774 225.41 7.08 10.97% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220718 7.01 7.11 6.98 7.11 1.57% 0.57% 12.32% 115055 0.8132 235.79 7.07 10.82% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220715 7.24 7.24 6.99 7 -2.51% -0.99% 10.58% 168623 1.1923 345.7 7.07 10.82% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220714 7.33 7.4 7.16 7.18 -3.49% -0.83% 13.43% 245422 1.7773 515.32 7.24 13.48% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220713 7.41 7.55 7.36 7.44 0.81% -0.27% 17.54% 389076 2.9016 841.31 7.46 16.93% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220712 7.07 7.41 7.01 7.38 4.38% 1.23% 16.59% 426523 3.11 901.74 7.29 14.26% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220711 6.95 7.12 6.9 7.07 1.43% 0.43% 11.69% 165267 1.1641 337.53 7.04 10.34% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220708 6.97 7.06 6.96 6.97 0.14% -0.43% 10.11% 119462 0.8365 242.54 7 9.72% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220707 7.03 7.04 6.95 6.96 -0.29% -0.43% 9.95% 132419 0.9254 268.32 6.99 9.56% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220706 7.22 7.22 6.92 6.98 -3.46% -0.71% 10.27% 278300 1.9572 567.49 7.03 10.19% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220705 7.24 7.3 7.17 7.23 -0.82% 0% 14.22% 166528 1.2042 349.15 7.23 13.32% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220704 7.44 7.45 7.24 7.29 -1.49% 0% 15.17% 195969 1.4288 414.28 7.29 14.26% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220701 7.43 7.5 7.34 7.4 -0.13% -0.27% 16.9% 202476 1.5022 435.56 7.42 16.3% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220630 7.41 7.48 7.32 7.41 -1.07% 0.41% 17.06% 303957 2.2417 649.98 7.38 15.67% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220629 7.18 7.6 7.16 7.49 4.03% 0.81% 18.33% 535751 3.9789 1153.67 7.43 16.46% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220628 7.21 7.22 7.11 7.2 -0.28% 0.42% 13.74% 215793 1.5472 448.61 7.17 12.38% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220627 7.21 7.25 7.16 7.22 0.28% 0.28% 14.06% 192189 1.3829 400.97 7.2 12.85% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220624 7.28 7.29 7.18 7.2 -1.1% -0.41% 13.74% 184051 1.3301 385.66 7.23 13.32% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220623 7.23 7.29 7.11 7.28 1.11% 0.97% 15.01% 223702 1.6129 467.66 7.21 13.01% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220622 7.37 7.4 7.19 7.2 -2.83% -1.1% 13.74% 295354 2.1496 623.27 7.28 14.11% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220621 7.46 7.54 7.36 7.41 -0.4% -0.54% 17.06% 267324 1.9908 577.23 7.45 16.77% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220620 7.55 7.57 7.41 7.44 0.54% -0.67% 17.54% 326893 2.4469 709.47 7.49 17.4% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220617 7.41 7.44 7.3 7.4 -0.8% 0.41% 16.9% 273656 2.0171 584.85 7.37 15.52% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220616 7.5 7.6 7.42 7.46 -1.19% -0.13% 17.85% 292775 2.1876 634.29 7.47 17.08% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220615 7.61 7.74 7.52 7.55 -0.4% -1.18% 19.27% 438473 3.3483 970.83 7.64 19.75% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220614 7.52 7.67 7.34 7.58 -0.52% 0.93% 19.75% 368304 2.766 801.99 7.51 17.71% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220613 7.81 7.84 7.49 7.62 -3.79% -0.39% 20.38% 565196 4.323 1253.44 7.65 19.91% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220610 7.9 8.04 7.81 7.92 -2.34% 0.38% 25.12% 551396 4.3499 1261.24 7.89 23.67% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220609 7.91 8.2 7.89 8.11 2.27% 0.25% 28.12% 622258 5.0324 1459.13 8.09 26.8% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220608 8.15 8.23 7.81 7.93 -2.82% -0.88% 25.28% 608707 4.8678 1411.41 8 25.39% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220607 8.35 8.41 8.06 8.16 -2.04% -0.12% 28.91% 629963 5.1475 1492.5 8.17 28.06% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220606 8.06 8.94 8 8.33 0.73% -1.65% 31.6% 977417 8.2804 2400.88 8.47 32.76% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220602 8.11 8.48 8.08 8.27 2.61% 0.36% 30.65% 986113 8.1276 2356.58 8.24 29.15% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220601 8.29 8.65 8.06 8.06 -9.94% -2.42% 27.33% 1483161 12.245 3550.41 8.26 29.47% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220531 9.75 9.75 8.91 8.95 1.02% -4.48% 41.39% 2242232 21.0021 6089.51 9.37 46.87% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220530 8.18 8.86 8.17 8.86 10.06% 3.99% 39.97% 511925 4.3615 1264.61 8.52 33.54% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220527 7.29 8.05 7.26 8.05 9.97% 2.16% 27.17% 1200859 9.4641 2744.09 7.88 23.51% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220526 7.3 7.54 7.25 7.32 1.53% -0.95% 15.64% 387633 2.8657 830.9 7.39 15.83% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220525 7.19 7.44 7.15 7.4 2.92% 1.23% 16.9% 339132 2.478 718.49 7.31 14.58% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220524 7.67 7.68 7.17 7.19 -5.15% -2.18% 13.59% 417706 3.0693 889.94 7.35 15.2% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220523 7.73 7.82 7.52 7.58 -2.19% -0.52% 19.75% 431796 3.2887 953.55 7.62 19.44% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220520 7.74 7.97 7.66 7.75 -0.39% -0.51% 22.43% 663727 5.169 1498.74 7.79 22.1% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220519 8.16 8.33 7.71 7.78 -4.07% -1.52% 22.91% 1157870 9.1506 2653.19 7.9 23.82% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220518 7.28 8.11 7.27 8.11 10.04% 1.63% 28.12% 534484 4.263 1236.05 7.98 25.08% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220517 7.61 7.69 7.12 7.37 -4.41% 0.96% 16.43% 568385 4.1467 1202.33 7.3 14.42% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220516 7.86 7.86 7.53 7.71 -3.14% 0.65% 21.8% 646667 4.9525 1435.97 7.66 20.06% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220513 7.83 8.09 7.63 7.96 0.13% 1.66% 25.75% 939886 7.3638 2135.12 7.83 22.73% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220512 7.39 8.16 7.39 7.95 7.14% 0.13% 25.59% 1275327 10.121 2934.56 7.94 24.45% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220511 7.56 7.85 7.38 7.42 -2.11% -1.72% 17.22% 724566 5.4708 1586.24 7.55 18.34% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220510 7.08 7.79 7.03 7.58 4.12% 0.8% 19.75% 767546 5.769 1672.71 7.52 17.87% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220509 7.01 7.5 7.01 7.28 2.54% 0.69% 15.01% 629562 4.5526 1320.02 7.23 13.32% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220506 7.18 7.61 7.06 7.1 -3.27% -3.01% 12.16% 969429 7.095 2057.18 7.32 14.73% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220505 6.85 7.34 6.84 7.34 10.04% 0.69% 15.96% 661902 4.8231 1398.45 7.29 14.26% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220429 6.43 6.74 6.4 6.67 2.46% 1.06% 5.37% 333205 2.2003 637.97 6.6 3.45% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220428 6.23 6.68 6.15 6.51 3.17% 1.56% 2.84% 378601 2.4272 703.76 6.41 0.47% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220427 6.13 6.33 6.06 6.31 4.13% 1.77% -0.32% 284713 1.7651 511.79 6.2 -2.82% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220426 6.05 6.25 5.9 6.06 0% -0.16% -4.27% 216605 1.3152 381.34 6.07 -4.86% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220425 6.05 6.32 6.05 6.06 -1.94% -1.78% -4.27% 246512 1.521 441.01 6.17 -3.29% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220422 6.04 6.24 6.02 6.18 0.98% 0.65% -2.37% 167794 1.0308 298.88 6.14 -3.76% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220421 6.6 6.66 6.09 6.12 -6.99% -2.08% -3.32% 289963 1.8115 525.24 6.25 -2.04% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220420 6.8 6.97 6.54 6.58 -3.09% -2.37% 3.95% 225051 1.5164 439.68 6.74 5.64% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220419 6.55 6.83 6.5 6.79 3.66% 1.34% 7.27% 199235 1.334 386.79 6.7 5.02% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220418 6.75 6.77 6.49 6.55 -2.96% -0.91% 3.48% 164109 1.085 314.59 6.61 3.61% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220415 6.98 7.2 6.71 6.75 -4.53% -2.17% 6.64% 326474 2.2523 653.05 6.9 8.15% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220414 6.8 7.16 6.8 7.07 1.29% 0.43% 11.69% 296625 2.0883 605.5 7.04 10.34% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220413 7.59 7.61 6.98 6.98 -10.05% -3.19% 10.27% 612142 4.4131 1279.57 7.21 13.01% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220412 7.24 7.77 7.09 7.76 5.58% 3.74% 22.59% 592840 4.4339 1285.6 7.48 17.24% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220411 7.45 7.6 7.25 7.35 -0.94% -0.41% 16.11% 428941 3.1661 918 7.38 15.67% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220408 7.11 7.42 7.05 7.42 5.55% 1.64% 17.22% 509329 3.7192 1078.37 7.3 14.42% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220407 7.12 7.35 7.03 7.03 -1.82% -1.95% 11.06% 248248 1.7794 515.93 7.17 12.38% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220401 7.01 7.14 6.92 7 -1.13% 0% 10.58% 133496 0.9341 270.84 7 9.72% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220331 6.95 7.22 6.9 7.08 1.87% -0.56% 11.85% 208743 1.4865 431.01 7.12 11.6% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220330 6.85 6.97 6.82 6.95 2.06% 0.43% 9.79% 110868 0.7674 222.51 6.92 8.46% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220329 6.91 6.94 6.78 6.81 -2.16% -0.58% 7.58% 97365 0.6669 193.37 6.85 7.37% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220328 6.89 6.97 6.8 6.96 0.43% 0.87% 9.95% 114569 0.7905 229.2 6.9 8.15% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220325 6.99 7.07 6.91 6.93 -1.7% -0.72% 9.48% 145690 1.0166 294.76 6.98 9.4% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220324 7 7.25 6.94 7.05 1.29% -1.12% 11.37% 291918 2.0807 603.29 7.13 11.76% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220323 7.08 7.13 6.88 6.96 -1.28% -0.29% 9.95% 153783 1.0735 311.26 6.98 9.4% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220322 7 7.15 6.96 7.05 0.43% -0.14% 11.37% 211428 1.4919 432.57 7.06 10.66% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220321 6.92 7.02 6.9 7.02 1.45% 0.57% 10.9% 178666 1.247 361.56 6.98 9.4% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220318 6.8 6.93 6.77 6.92 1.47% 0.44% 9.32% 144580 0.9968 289.02 6.89 7.99% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220317 6.73 6.94 6.7 6.82 1.49% -0.58% 7.74% 192289 1.3195 382.59 6.86 7.52% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220316 6.57 6.8 6.44 6.72 4.19% 1.05% 6.16% 196747 1.308 379.25 6.65 4.23% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220315 6.85 6.88 6.44 6.45 -6.11% -3.3% 1.9% 193650 1.2918 374.55 6.67 4.55% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220311 6.81 6.86 6.6 6.85 -0.29% 1.78% 8.21% 121523 0.8179 237.15 6.73 5.49% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220310 6.96 7.04 6.79 6.87 0.15% -0.29% 8.53% 158158 1.0892 315.81 6.89 7.99% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220309 6.76 6.9 6.54 6.86 2.24% 1.18% 8.37% 187048 1.2688 367.89 6.78 6.27% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220308 6.84 6.88 6.7 6.71 -1.47% -1.18% 6% 125806 0.8541 247.64 6.79 6.43% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220307 6.79 6.88 6.75 6.81 0% -0.15% 7.58% 107845 0.7358 213.34 6.82 6.9% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220304 6.88 6.9 6.76 6.81 -1.45% 0% 7.58% 107247 0.7303 211.75 6.81 6.74% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220303 6.93 6.98 6.84 6.91 1.17% -0.14% 9.16% 177443 1.2274 355.88 6.92 8.46% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220302 6.76 7.02 6.73 6.83 0.44% -0.58% 7.9% 201445 1.3839 401.26 6.87 7.68% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220301 6.53 7.12 6.51 6.8 5.1% -1.16% 7.42% 284640 1.9576 567.6 6.88 7.84% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220228 6.41 6.51 6.4 6.47 0.15% 0.15% 2.21% 65167 0.4207 121.98 6.46 1.25% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220225 6.48 6.61 6.43 6.46 0.16% -0.62% 2.05% 85546 0.5562 161.27 6.5 1.88% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220224 6.65 6.68 6.35 6.45 -3.01% -0.77% 1.9% 145868 0.9479 274.84 6.5 1.88% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220223 6.8 6.8 6.57 6.65 -1.77% 0.15% 5.06% 119328 0.7924 229.75 6.64 4.08% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220222 6.87 6.87 6.71 6.77 -1.6% 0% 6.95% 129448 0.8767 254.2 6.77 6.11% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220221 6.92 6.92 6.78 6.88 -0.29% 0.58% 8.69% 122575 0.8387 243.18 6.84 7.21% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220218 6.71 6.9 6.68 6.9 2.07% 0.88% 9% 142386 0.9739 282.38 6.84 7.21% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220217 6.86 6.95 6.73 6.76 -1.02% -0.59% 6.79% 135782 0.9235 267.77 6.8 6.58% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220216 6.64 6.91 6.62 6.83 3.17% 0% 7.9% 198738 1.3567 393.37 6.83 7.05% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220215 6.57 6.65 6.5 6.62 0.15% 0.61% 4.58% 100961 0.6642 192.58 6.58 3.13% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220214 6.64 6.7 6.54 6.61 -0.3% 0% 4.42% 117893 0.7789 225.84 6.61 3.61% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220211 6.6 6.64 6.54 6.63 0.61% 0.3% 4.74% 177593 1.1733 340.2 6.61 3.61% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220210 6.49 6.6 6.47 6.59 1.38% 0.46% 4.11% 129886 0.8519 247.01 6.56 2.82% 6.32 0% 6.3 0% 6.33 0% 0.11%
20220209 6.5 6.57 6.44 6.5 0.31% 0% 2.69% 114945 0.7474 216.71 6.5 1.88% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211203 5.92 6 5.91 5.98 1.01% 0.17% -5.53% 45947 0.2743 79.53 5.97 -6.43% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211202 5.93 6 5.92 5.92 0% -0.67% -6.48% 38388 0.2287 66.31 5.96 -6.58% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211201 5.85 5.93 5.85 5.92 1.02% 0.34% -6.48% 35140 0.2075 60.16 5.9 -7.52% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211130 5.79 5.88 5.78 5.86 1.03% 0.17% -7.42% 28732 0.1681 48.74 5.85 -8.31% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211129 5.83 5.83 5.75 5.8 -0.34% 0% -8.37% 35524 0.206 59.73 5.8 -9.09% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211126 5.86 5.86 5.82 5.82 -0.85% -0.17% -8.06% 17539 0.1023 29.66 5.83 -8.62% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211125 5.87 5.88 5.85 5.87 0% 0% -7.27% 23983 0.1407 40.8 5.87 -7.99% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211124 5.85 5.88 5.83 5.87 0.17% 0.17% -7.27% 22419 0.1313 38.07 5.86 -8.15% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211123 5.82 5.89 5.81 5.86 0.51% 0% -7.42% 32064 0.1878 54.45 5.86 -8.15% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211122 5.85 5.87 5.8 5.83 -0.34% 0% -7.9% 31734 0.1849 53.61 5.83 -8.62% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211119 5.84 5.85 5.81 5.85 1.04% 0.34% -7.58% 23997 0.14 40.59 5.83 -8.62% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211118 5.86 5.87 5.79 5.79 -1.03% -0.52% -8.53% 25363 0.1475 42.77 5.82 -8.78% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211117 5.84 5.87 5.82 5.85 0.17% 0.17% -7.58% 18377 0.1074 31.14 5.84 -8.46% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211116 5.88 5.89 5.83 5.84 -0.34% -0.17% -7.74% 18527 0.1084 31.43 5.85 -8.31% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211115 5.82 5.87 5.81 5.86 0.51% 0.17% -7.42% 27539 0.161 46.68 5.85 -8.31% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211112 5.81 5.84 5.78 5.83 0% 0.34% -7.9% 18468 0.1073 31.11 5.81 -8.93% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211111 5.74 5.84 5.73 5.83 1.22% 0.34% -7.9% 32031 0.1862 53.99 5.81 -8.93% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211110 5.71 5.76 5.68 5.76 0.52% 0.88% -9% 23145 0.1322 38.33 5.71 -10.5% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211109 5.74 5.77 5.71 5.73 -0.35% 0% -9.48% 16984 0.0974 28.24 5.73 -10.19% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211108 5.68 5.75 5.68 5.75 0.88% 0.88% -9.16% 20720 0.1181 34.24 5.7 -10.66% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211105 5.76 5.77 5.7 5.7 -1.04% -0.35% -9.95% 23273 0.1331 38.59 5.72 -10.34% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211104 5.74 5.8 5.73 5.76 0% 0.17% -9% 17624 0.1014 29.4 5.75 -9.87% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211103 5.7 5.78 5.7 5.76 0.52% 0.35% -9% 16383 0.0941 27.28 5.74 -10.03% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211102 5.81 5.84 5.71 5.73 -1.38% -0.87% -9.48% 27784 0.1605 46.54 5.78 -9.4% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211101 5.75 5.84 5.75 5.81 1.04% 0% -8.21% 23696 0.1376 39.9 5.81 -8.93% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211029 5.72 5.75 5.66 5.75 1.23% 0.52% -9.16% 17509 0.1001 29.02 5.72 -10.34% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211028 5.74 5.77 5.67 5.68 -1.05% -0.35% -10.27% 31729 0.181 52.48 5.7 -10.66% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211027 5.93 5.94 5.74 5.74 -3.2% -1.37% -9.32% 54496 0.3171 91.94 5.82 -8.78% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211026 5.93 5.94 5.92 5.93 0% 0% -6.32% 19184 0.1138 33 5.93 -7.05% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211025 5.95 5.97 5.91 5.93 -0.5% 0% -6.32% 30808 0.1826 52.94 5.93 -7.05% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211022 5.98 6.02 5.96 5.96 0% -0.5% -5.85% 25024 0.1498 43.43 5.99 -6.11% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211021 6 6.01 5.95 5.96 -0.67% -0.17% -5.85% 28134 0.1681 48.74 5.97 -6.43% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211020 5.97 6.02 5.97 6 0% 0.17% -5.21% 22739 0.1362 39.49 5.99 -6.11% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211019 6.01 6.01 5.97 6 -0.17% 0% -5.21% 18472 0.1108 32.13 6 -5.96% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211018 6.02 6.03 5.96 6.01 0% 0.33% -5.06% 28714 0.1719 49.84 5.99 -6.11% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211015 6.05 6.06 6.01 6.01 -0.83% -0.17% -5.06% 23556 0.1419 41.14 6.02 -5.64% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211014 6.05 6.08 6.03 6.06 0.17% 0% -4.27% 22041 0.1335 38.71 6.06 -5.02% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211013 6.05 6.07 6.01 6.05 -0.17% 0.17% -4.42% 26131 0.1579 45.78 6.04 -5.33% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211012 6.12 6.13 6.03 6.06 -1.46% -0.16% -4.27% 36029 0.2187 63.41 6.07 -4.86% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211011 6.11 6.15 6.09 6.15 0.82% 0.49% -2.84% 35037 0.2145 62.19 6.12 -4.08% 6.32 0% 6.3 0% 6.33 0% 0.11%
20211008 6.08 6.14 6.08 6.1 0.49% 0% -3.63% 33180 0.2024 58.69 6.1 -4.39% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210930 6.04 6.11 6.03 6.07 0.66% 0.17% -4.11% 41941 0.254 73.65 6.06 -5.02% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210929 6.13 6.15 6 6.03 -1.79% -0.5% -4.74% 60373 0.3659 106.09 6.06 -5.02% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210928 6.11 6.17 6.11 6.14 0.16% -0.16% -3% 31979 0.1966 57 6.15 -3.61% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210927 6.32 6.35 6.09 6.13 -3.01% -0.65% -3.16% 83146 0.5133 148.83 6.17 -3.29% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210924 6.33 6.39 6.27 6.32 -0.16% -0.47% -0.16% 75843 0.4813 139.55 6.35 -0.47% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210923 6.27 6.34 6.27 6.33 1.44% 0.16% 0% 71471 0.4515 130.91 6.32 -0.94% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210922 6.12 6.28 6.1 6.24 0.65% 0.48% -1.42% 63577 0.3945 114.38 6.21 -2.66% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210917 6.23 6.27 6.13 6.2 -0.64% 0% -2.05% 75279 0.4667 135.32 6.2 -2.82% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210916 6.38 6.43 6.24 6.24 -1.27% -1.58% -1.42% 84856 0.5377 155.9 6.34 -0.63% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210915 6.26 6.32 6.21 6.32 0.96% 0.8% -0.16% 63378 0.3974 115.23 6.27 -1.72% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210914 6.42 6.43 6.24 6.26 -2.49% -0.95% -1.11% 109235 0.6907 200.27 6.32 -0.94% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210913 6.4 6.48 6.36 6.42 -0.31% 0% 1.42% 92755 0.5953 172.61 6.42 0.63% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210910 6.54 6.63 6.44 6.44 -1.23% -1.53% 1.74% 165450 1.0824 313.84 6.54 2.51% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210909 6.42 6.52 6.39 6.52 2.35% 0.93% 3% 163468 1.0568 306.42 6.46 1.25% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210908 6.31 6.39 6.31 6.37 0.47% 0.16% 0.63% 92600 0.5885 170.63 6.36 -0.31% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210907 6.33 6.34 6.26 6.34 0.32% 0.63% 0.16% 87001 0.5484 159.01 6.3 -1.25% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210906 6.26 6.36 6.23 6.32 0.64% 0.16% -0.16% 84403 0.5322 154.31 6.31 -1.1% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210729 6.06 6.1 6.03 6.07 0.83% 0.17% -4.11% 66049 0.4003 116.07 6.06 -5.02% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210728 6.16 6.18 5.95 6.02 -2.43% -0.17% -4.9% 113729 0.686 198.9 6.03 -5.49% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210727 6.33 6.39 6.16 6.17 -2.53% -1.44% -2.53% 127953 0.8007 232.16 6.26 -1.88% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210726 6.43 6.44 6.26 6.33 -1.71% -0.16% 0% 151123 0.9582 277.83 6.34 -0.63% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210723 6.6 6.61 6.4 6.44 -2.42% -0.77% 1.74% 202118 1.3118 380.35 6.49 1.72% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210722 6.55 6.64 6.53 6.6 0.46% 0.3% 4.27% 197284 1.2979 376.32 6.58 3.13% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210721 6.66 6.68 6.56 6.57 -0.76% -0.3% 3.79% 232286 1.5315 444.05 6.59 3.29% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210720 6.63 6.7 6.54 6.62 -1.49% 0% 4.58% 293622 1.9434 563.48 6.62 3.76% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210719 6.88 7.06 6.7 6.72 -9.43% -1.32% 6.16% 740093 5.0421 1461.94 6.81 6.74% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210716 7.66 7.89 7.38 7.42 3.49% -3.39% 17.22% 1266389 9.73 2821.19 7.68 20.38% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210715 7.15 7.28 7.02 7.17 1.13% 0% 13.27% 274759 1.9698 571.14 7.17 12.38% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210714 7.18 7.21 7.03 7.09 -1.25% 0% 12.01% 247891 1.7576 509.61 7.09 11.13% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210713 6.88 7.26 6.86 7.18 4.36% 0.7% 13.43% 393929 2.8105 814.9 7.13 11.76% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210712 6.83 7.04 6.77 6.88 0.73% -0.29% 8.69% 163946 1.1314 328.05 6.9 8.15% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210709 6.78 6.89 6.73 6.83 0.15% 0.44% 7.9% 116194 0.7902 229.12 6.8 6.58% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210708 6.9 7 6.79 6.82 -1.16% -0.87% 7.74% 134479 0.9257 268.4 6.88 7.84% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210707 6.97 7.07 6.86 6.9 -1.43% -0.58% 9% 148212 1.028 298.07 6.94 8.78% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210706 6.96 7.14 6.85 7 0.57% 0.29% 10.58% 211293 1.4754 427.79 6.98 9.4% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210705 6.83 7.03 6.62 6.96 1.31% 1.75% 9.95% 227186 1.5533 450.38 6.84 7.21% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210702 6.79 6.94 6.75 6.87 0.15% 0.29% 8.53% 158332 1.0846 314.48 6.85 7.37% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210701 6.66 7.03 6.52 6.86 3.78% 0.59% 8.37% 294055 2.0042 581.11 6.82 6.9% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210630 6.63 6.68 6.5 6.61 -0.9% 0.46% 4.42% 105652 0.6947 201.43 6.58 3.13% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210629 6.75 6.83 6.65 6.67 -1.04% -0.6% 5.37% 114582 0.7689 222.94 6.71 5.17% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210628 6.81 6.87 6.68 6.74 -1.03% -0.3% 6.48% 145370 0.9826 284.9 6.76 5.96% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210625 6.6 6.92 6.54 6.81 3.5% 0.15% 7.58% 250464 1.7031 493.81 6.8 6.58% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210624 6.53 6.66 6.46 6.58 0.77% -0.15% 3.95% 123644 0.8146 236.19 6.59 3.29% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210623 6.5 6.6 6.47 6.53 0.15% 0% 3.16% 85297 0.5572 161.56 6.53 2.35% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210622 6.53 6.57 6.46 6.52 -0.31% 0.15% 3% 90059 0.5862 169.97 6.51 2.04% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210621 6.52 6.59 6.41 6.54 0.31% 0.62% 3.32% 100859 0.6554 190.03 6.5 1.88% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210618 6.45 6.62 6.41 6.52 1.72% 0% 3% 142728 0.9306 269.83 6.52 2.19% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210617 6.41 6.48 6.37 6.41 -0.16% 0% 1.26% 94237 0.6044 175.24 6.41 0.47% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210616 6.5 6.56 6.38 6.42 -1.23% -0.77% 1.42% 126104 0.8161 236.63 6.47 1.41% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210615 6.68 6.7 6.5 6.5 -2.84% -1.22% 2.69% 172730 1.136 329.38 6.58 3.13% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210611 6.96 7 6.67 6.69 -3.74% -1.47% 5.69% 251241 1.7068 494.88 6.79 6.43% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210610 6.98 7.16 6.88 6.95 -2.11% -0.57% 9.79% 272833 1.9061 552.67 6.99 9.56% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210609 7.02 7.44 6.82 7.1 -1.25% 0.85% 12.16% 493866 3.4744 1007.39 7.04 10.34% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210608 7 7.42 6.83 7.19 5.89% 0.42% 13.59% 635701 4.5498 1319.2 7.16 12.23% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210607 6.85 6.93 6.71 6.79 -4.37% -0.15% 7.27% 427868 2.9082 843.23 6.8 6.58% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210604 7.3 7.8 7 7.1 -2.74% -3.53% 12.16% 957546 7.044 2042.39 7.36 15.36% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210603 6.65 7.3 6.64 7.3 9.94% 2.96% 15.32% 483175 3.425 993.07 7.09 11.13% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210602 6.77 6.77 6.58 6.64 -0.6% -0.15% 4.9% 137129 0.9122 264.49 6.65 4.23% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210601 6.56 6.7 6.48 6.68 1.67% 0.91% 5.53% 140086 0.9272 268.84 6.62 3.76% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210531 6.45 6.6 6.32 6.57 1.23% 1.39% 3.79% 155100 1.0058 291.63 6.48 1.57% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210528 6.43 6.55 6.36 6.49 1.41% 0.46% 2.53% 168357 1.0871 315.2 6.46 1.25% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210527 6.2 6.59 6.17 6.4 1.27% 0.31% 1.11% 248066 1.5821 458.73 6.38 0% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210526 6.3 6.85 6.2 6.32 1.28% -1.86% -0.16% 293000 1.8869 547.1 6.44 0.94% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210525 6.42 6.43 6.31 6.4 -0.47% 0.31% 1.11% 72772 0.4643 134.62 6.38 0% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210524 6.47 6.49 6.38 6.43 -0.31% 0% 1.58% 60328 0.3881 112.53 6.43 0.78% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210521 6.42 6.48 6.39 6.45 0.47% 0.16% 1.9% 66100 0.4254 123.34 6.44 0.94% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210520 6.44 6.53 6.33 6.42 0.47% 0% 1.42% 106155 0.6811 197.48 6.42 0.63% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210519 6.47 6.49 6.35 6.39 -1.08% 0% 0.95% 77929 0.4976 144.28 6.39 0.16% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210518 6.53 6.57 6.41 6.46 -0.46% -0.15% 2.05% 80313 0.5198 150.71 6.47 1.41% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210517 6.5 6.58 6.33 6.49 -1.37% 0.46% 2.53% 173422 1.1199 324.71 6.46 1.25% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210514 6.62 6.71 6.53 6.58 0% -0.3% 3.95% 155758 1.0283 298.15 6.6 3.45% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210513 6.59 6.72 6.56 6.58 -1.2% -0.6% 3.95% 201066 1.3312 385.98 6.62 3.76% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210512 6.64 6.76 6.54 6.66 -0.45% 0% 5.21% 415056 2.7648 801.65 6.66 4.39% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210511 6.08 6.69 6.08 6.69 10.03% 1.52% 5.69% 592159 3.9009 1131.06 6.59 3.29% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210510 6.18 6.21 6.07 6.08 -1.62% -0.33% -3.95% 47978 0.2929 84.93 6.1 -4.39% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210507 6.2 6.22 6.09 6.18 -0.32% 0.16% -2.37% 60514 0.3732 108.21 6.17 -3.29% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210506 6.16 6.22 6.15 6.2 0% 0.32% -2.05% 44233 0.2735 79.3 6.18 -3.13% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210430 6.44 6.45 6.12 6.2 -3.58% -0.32% -2.05% 103086 0.6413 185.94 6.22 -2.51% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210429 6.32 6.43 6.3 6.43 1.74% 0.78% 1.58% 73367 0.4684 135.81 6.38 0% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210428 6.2 6.41 6.15 6.32 1.94% -0.16% -0.16% 79212 0.5017 145.47 6.33 -0.78% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210427 6.2 6.25 6.15 6.2 -0.48% 0.16% -2.05% 35962 0.2225 64.51 6.19 -2.98% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210426 6.28 6.3 6.2 6.23 -1.27% 0% -1.58% 41738 0.2602 75.44 6.23 -2.35% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210423 6.26 6.36 6.25 6.31 0.48% 0.16% -0.32% 65553 0.4129 119.72 6.3 -1.25% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210422 6.37 6.42 6.27 6.28 -1.72% -0.95% -0.79% 113676 0.7205 208.91 6.34 -0.63% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210421 6.25 6.4 6.22 6.39 2.24% 0.79% 0.95% 105907 0.6713 194.64 6.34 -0.63% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210416 6.08 6.2 6.05 6.16 0.98% 0.33% -2.69% 75238 0.4623 134.04 6.14 -3.76% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210415 5.91 6.15 5.9 6.1 2.87% 1.16% -3.63% 79744 0.4807 139.38 6.03 -5.49% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210414 5.91 5.95 5.9 5.93 0.34% 0.17% -6.32% 22346 0.1323 38.36 5.92 -7.21% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210413 6 6 5.9 5.91 -1.5% -0.67% -6.64% 27919 0.166 48.13 5.95 -6.74% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210412 5.94 6.05 5.9 6 0.84% 0.5% -5.21% 43163 0.2576 74.69 5.97 -6.43% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210409 5.94 5.97 5.89 5.95 -0.34% 0.34% -6% 28048 0.1662 48.19 5.93 -7.05% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210408 6.05 6.05 5.95 5.97 -1.49% -0.33% -5.69% 38808 0.2323 67.35 5.99 -6.11% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210407 6.05 6.1 6.05 6.06 0% -0.16% -4.27% 28734 0.1744 50.57 6.07 -4.86% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210406 6.03 6.08 5.98 6.06 -0.49% 0.5% -4.27% 36479 0.22 63.79 6.03 -5.49% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210402 6.11 6.12 6.05 6.09 -0.65% 0.33% -3.79% 31709 0.1926 55.84 6.07 -4.86% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210401 6.11 6.14 6.07 6.13 0.33% 0.33% -3.16% 32072 0.1959 56.8 6.11 -4.23% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210330 6.1 6.1 6.02 6.07 0% 0.17% -4.11% 28290 0.1714 49.7 6.06 -5.02% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210329 6.09 6.13 6.05 6.07 0.17% -0.16% -4.11% 43110 0.2622 76.02 6.08 -4.7% 6.32 0% 6.3 0% 6.33 0% 0.11%
20210326 5.98 6.09 5.98 6.06 1.34% 0.17% -4.27% 40314 0.2441 70.78 6.05 -5.17% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201215 6.27 6.27 6.2 6.24 -0.48% 0.32% -1.42% 24049 0.1495 43.35 6.22 -2.51% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201214 6.25 6.27 6.2 6.27 0.48% 0.48% -0.95% 15902 0.0993 28.79 6.24 -2.19% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201211 6.28 6.29 6.21 6.24 -0.64% 0.16% -1.42% 33188 0.2069 59.99 6.23 -2.35% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201210 6.27 6.29 6.26 6.28 0% 0% -0.79% 23757 0.1491 43.23 6.28 -1.57% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201209 6.33 6.35 6.27 6.28 -0.63% -0.32% -0.79% 31448 0.1982 57.47 6.3 -1.25% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201208 6.35 6.36 6.32 6.32 -0.63% -0.32% -0.16% 31912 0.2023 58.66 6.34 -0.63% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201207 6.37 6.39 6.35 6.36 -0.31% 0% 0.47% 29623 0.1885 54.66 6.36 -0.31% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201204 6.41 6.41 6.36 6.38 -0.47% 0% 0.79% 32588 0.2078 60.25 6.38 0% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201203 6.44 6.45 6.4 6.41 -0.47% 0% 1.26% 36363 0.2331 67.59 6.41 0.47% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201202 6.42 6.45 6.4 6.44 0.16% 0.16% 1.74% 34241 0.22 63.79 6.43 0.78% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201201 6.4 6.43 6.36 6.43 0.63% 0.47% 1.58% 42511 0.272 78.87 6.4 0.31% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201130 6.4 6.44 6.38 6.39 -0.16% -0.47% 0.95% 55220 0.3545 102.79 6.42 0.63% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201127 6.38 6.43 6.35 6.4 0.31% 0.31% 1.11% 60940 0.389 112.79 6.38 0% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201126 6.36 6.39 6.35 6.38 0.16% 0.16% 0.79% 38151 0.2429 70.43 6.37 -0.16% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201125 6.43 6.46 6.37 6.37 -0.78% -0.62% 0.63% 66400 0.4257 123.43 6.41 0.47% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201124 6.46 6.46 6.4 6.42 -0.77% 0% 1.42% 62680 0.4026 116.73 6.42 0.63% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201123 6.46 6.49 6.44 6.47 0.78% 0.15% 2.21% 98950 0.6392 185.33 6.46 1.25% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201120 6.4 6.44 6.39 6.42 0.16% 0.16% 1.42% 42876 0.2749 79.71 6.41 0.47% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201119 6.42 6.43 6.38 6.41 -0.16% 0% 1.26% 56529 0.3621 104.99 6.41 0.47% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201118 6.41 6.44 6.4 6.42 0% 0% 1.42% 68076 0.4368 126.65 6.42 0.63% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201117 6.49 6.52 6.37 6.42 -1.23% 0.16% 1.42% 100848 0.6468 187.54 6.41 0.47% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201116 6.49 6.51 6.44 6.5 0.46% 0.31% 2.69% 98068 0.635 184.12 6.48 1.57% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201113 6.54 6.59 6.41 6.47 -2.56% 0.15% 2.21% 180062 1.1635 337.35 6.46 1.25% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201112 7.11 7.12 6.53 6.64 -6.48% -2.06% 4.9% 427281 2.8949 839.37 6.78 6.27% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201111 7.04 7.1 6.93 7.1 0.85% 1% 12.16% 200307 1.4082 408.3 7.03 10.19% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201110 6.97 7.12 6.87 7.04 1.88% 0.57% 11.22% 251876 1.7636 511.35 7 9.72% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201109 7.1 7.18 6.88 6.91 -1.57% -1.43% 9.16% 283590 1.9872 576.18 7.01 9.87% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201106 6.97 7.05 6.85 7.02 0.72% 0.86% 10.9% 233953 1.6286 472.21 6.96 9.09% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201105 6.59 7.02 6.52 6.97 5.77% 1.46% 10.11% 349876 2.4045 697.18 6.87 7.68% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201104 6.66 6.68 6.52 6.59 -1.35% 0% 4.11% 52945 0.3489 101.16 6.59 3.29% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201103 6.56 6.68 6.48 6.68 2.3% 1.21% 5.53% 95245 0.6284 182.2 6.6 3.45% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201102 6.4 6.54 6.33 6.53 2.35% 1.4% 3.16% 77352 0.4983 144.48 6.44 0.94% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201030 6.43 6.58 6.37 6.38 -1.09% -1.09% 0.79% 72197 0.4655 134.97 6.45 1.1% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201029 6.38 6.52 6.36 6.45 0.47% 0% 1.9% 57187 0.369 106.99 6.45 1.1% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201028 6.6 6.63 6.35 6.42 -3.31% -1.08% 1.42% 104737 0.6799 197.14 6.49 1.72% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201027 6.45 6.68 6.41 6.64 2.79% 1.53% 4.9% 100593 0.6578 190.73 6.54 2.51% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201026 6.66 6.7 6.45 6.46 -3% -1.07% 2.05% 103063 0.6732 195.19 6.53 2.35% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201023 6.59 6.74 6.54 6.66 0.76% -0.15% 5.21% 151870 1.0123 293.51 6.67 4.55% 6.32 0% 6.3 0% 6.33 0% 0.11%
20201022 6.29 6.65 6.28 6.61 4.59% 1.07% 4.42% 216646 1.4176 411.03 6.54 2.51% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200909 6.52 6.58 6.49 6.54 -0.3% 0% 3.32% 56569 0.3702 107.34 6.54 2.51% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200908 6.53 6.56 6.48 6.56 0.61% 0.61% 3.63% 37155 0.2423 70.25 6.52 2.19% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200907 6.54 6.62 6.5 6.52 -0.46% -0.46% 3% 44447 0.2913 84.46 6.55 2.66% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200904 6.54 6.59 6.45 6.55 -0.61% 0.61% 3.48% 62969 0.4101 118.91 6.51 2.04% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200903 6.59 6.67 6.57 6.59 -0.15% -0.45% 4.11% 51909 0.3438 99.68 6.62 3.76% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200902 6.64 6.67 6.57 6.6 -0.75% 0% 4.27% 69478 0.4588 133.03 6.6 3.45% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200901 6.63 6.67 6.6 6.65 -0.3% 0.3% 5.06% 56310 0.3734 108.27 6.63 3.92% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200831 6.7 6.79 6.66 6.67 -0.74% -1.04% 5.37% 86183 0.5807 168.37 6.74 5.64% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200828 6.68 6.74 6.64 6.72 0.9% 0.45% 6.16% 75681 0.5064 146.83 6.69 4.86% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200827 6.64 6.67 6.58 6.66 0.76% 0.6% 5.21% 66813 0.4424 128.27 6.62 3.76% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200826 6.8 6.81 6.6 6.61 -2.22% -0.9% 4.42% 89709 0.5983 173.48 6.67 4.55% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200825 6.84 6.89 6.72 6.76 -1.17% -0.44% 6.79% 101555 0.6891 199.8 6.79 6.43% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200824 6.8 7.01 6.79 6.84 2.09% -1.16% 8.06% 208652 1.443 418.39 6.92 8.46% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200821 6.72 6.77 6.65 6.7 -0.15% 0% 5.85% 54761 0.3671 106.44 6.7 5.02% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200819 6.87 6.87 6.77 6.8 -1.02% -0.29% 7.42% 70316 0.4793 138.97 6.82 6.9% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200818 6.85 6.93 6.83 6.87 0.29% 0% 8.53% 100242 0.6889 199.74 6.87 7.68% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200817 6.78 6.89 6.71 6.85 1.18% 0.44% 8.21% 111533 0.7611 220.68 6.82 6.9% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200814 6.8 6.8 6.68 6.77 -0.44% 0.45% 6.95% 76403 0.5146 149.21 6.74 5.64% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200813 6.88 6.89 6.77 6.8 -0.87% -0.15% 7.42% 105650 0.7196 208.65 6.81 6.74% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200812 6.66 6.95 6.65 6.86 2.69% 0.59% 8.37% 210604 1.4364 416.48 6.82 6.9% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200811 6.88 6.9 6.67 6.68 -3.05% -1.91% 5.53% 133943 0.9117 264.35 6.81 6.74% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200810 6.59 6.94 6.55 6.89 4.39% 1.47% 8.85% 239042 1.6236 470.76 6.79 6.43% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200807 6.61 6.67 6.51 6.6 -0.45% 0.3% 4.27% 69091 0.4544 131.75 6.58 3.13% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200806 6.64 6.69 6.53 6.63 -0.15% 0.61% 4.74% 66246 0.4366 126.59 6.59 3.29% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200805 6.7 6.71 6.61 6.64 -1.19% 0% 4.9% 74340 0.4937 143.15 6.64 4.08% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200804 6.76 6.78 6.67 6.72 -0.3% 0.15% 6.16% 65140 0.437 126.71 6.71 5.17% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200803 6.64 6.77 6.64 6.74 1.81% 0.45% 6.48% 109320 0.7339 212.79 6.71 5.17% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200731 6.61 6.67 6.54 6.62 -0.3% 0.15% 4.58% 62960 0.4162 120.68 6.61 3.61% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200730 6.58 6.67 6.56 6.64 1.07% 0.45% 4.9% 99141 0.6558 190.15 6.61 3.61% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200729 6.47 6.57 6.42 6.57 1.23% 0.77% 3.79% 69302 0.4521 131.09 6.52 2.19% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200728 6.5 6.53 6.45 6.49 0.15% 0% 2.53% 55897 0.3628 105.19 6.49 1.72% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200727 6.53 6.59 6.41 6.48 -0.77% 0.31% 2.37% 64379 0.4161 120.65 6.46 1.25% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200724 6.78 6.82 6.5 6.53 -4.25% -1.51% 3.16% 115545 0.7665 222.24 6.63 3.92% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200723 6.75 6.84 6.58 6.82 0.59% 1.64% 7.74% 113190 0.76 220.36 6.71 5.17% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200722 6.87 6.9 6.76 6.78 -1.02% -0.73% 7.11% 105934 0.7239 209.89 6.83 7.05% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200721 6.8 6.92 6.78 6.85 0.44% 0% 8.21% 109363 0.7496 217.34 6.85 7.37% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200720 6.6 6.84 6.6 6.82 4.12% 0.89% 7.74% 138636 0.9372 271.74 6.76 5.96% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200717 6.66 6.67 6.46 6.55 -0.61% -0.15% 3.48% 134556 0.8832 256.08 6.56 2.82% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200716 6.82 6.9 6.58 6.59 -2.8% -2.08% 4.11% 132360 0.8912 258.4 6.73 5.49% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200715 6.99 7.01 6.7 6.78 -2.73% -1.02% 7.11% 179471 1.2294 356.46 6.85 7.37% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200714 7.01 7.09 6.87 6.97 -0.57% 0.14% 10.11% 195463 1.3611 394.65 6.96 9.09% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200713 6.89 7.03 6.85 7.01 1.59% 0.86% 10.74% 212589 1.4781 428.57 6.95 8.93% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200710 6.97 7.11 6.87 6.9 -1% -1.29% 9% 202304 1.4131 409.72 6.99 9.56% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200709 6.95 7.03 6.87 6.97 0.14% 0.43% 10.11% 217735 1.5117 438.31 6.94 8.78% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200708 6.89 7.02 6.86 6.96 0.87% 0.14% 9.95% 190372 1.3223 383.4 6.95 8.93% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200707 7 7.14 6.83 6.9 -1.43% -1% 9% 328849 2.2937 665.05 6.97 9.25% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200706 6.67 7.15 6.64 7 4.95% 2.04% 10.58% 386217 2.65 768.36 6.86 7.52% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200703 6.32 6.75 6.31 6.67 5.87% 2.77% 5.37% 305909 1.9868 576.07 6.49 1.72% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200702 6.22 6.32 6.21 6.3 1.12% 0.32% -0.47% 103477 0.6501 188.49 6.28 -1.57% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200701 6.14 6.24 6.14 6.23 1.3% 0.65% -1.58% 56978 0.3526 102.24 6.19 -2.98% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200630 6.14 6.18 6.12 6.15 0.49% 0% -2.84% 35505 0.2184 63.32 6.15 -3.61% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200629 6.18 6.19 6.12 6.12 -0.97% -0.33% -3.32% 40024 0.2458 71.27 6.14 -3.76% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200624 6.22 6.24 6.16 6.18 -0.64% 0% -2.37% 58378 0.3608 104.61 6.18 -3.13% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200623 6.28 6.28 6.21 6.22 -0.96% -0.16% -1.74% 43505 0.2711 78.6 6.23 -2.35% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200622 6.28 6.31 6.24 6.28 0% 0% -0.79% 44957 0.2824 81.88 6.28 -1.57% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200619 6.27 6.29 6.25 6.28 0.16% 0.16% -0.79% 47803 0.2997 86.9 6.27 -1.72% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200618 6.27 6.31 6.24 6.27 0% 0% -0.95% 42652 0.2675 77.56 6.27 -1.72% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200617 6.27 6.28 6.21 6.27 0% 0.32% -0.95% 47380 0.2959 85.8 6.25 -2.04% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200616 6.24 6.27 6.23 6.27 0.64% 0.32% -0.95% 37869 0.2367 68.63 6.25 -2.04% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200615 6.25 6.28 6.21 6.23 -0.64% -0.32% -1.58% 28158 0.1759 51 6.25 -2.04% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200612 6.18 6.29 6.11 6.27 0.48% 1.13% -0.95% 40585 0.2517 72.98 6.2 -2.82% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200611 6.3 6.3 6.23 6.24 -0.79% -0.32% -1.42% 37000 0.2317 67.18 6.26 -1.88% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200610 6.3 6.31 6.26 6.29 -0.16% 0.16% -0.63% 26553 0.1668 48.36 6.28 -1.57% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200609 6.34 6.35 6.27 6.3 -0.47% 0% -0.47% 44765 0.2819 81.74 6.3 -1.25% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200608 6.36 6.36 6.32 6.33 0.32% -0.16% 0% 46417 0.2942 85.3 6.34 -0.63% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200605 6.3 6.33 6.26 6.31 -0.16% 0.32% -0.32% 44991 0.2831 82.08 6.29 -1.41% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200604 6.31 6.35 6.29 6.32 0% 0.16% -0.16% 42381 0.2674 77.53 6.31 -1.1% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200603 6.38 6.4 6.32 6.32 -0.78% -0.63% -0.16% 49158 0.3124 90.58 6.36 -0.31% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200602 6.36 6.41 6.31 6.37 0.63% 0.16% 0.63% 63354 0.4032 116.91 6.36 -0.31% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200601 6.24 6.35 6.23 6.33 1.61% 0.48% 0% 76575 0.4828 139.99 6.3 -1.25% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200529 6.23 6.24 6.16 6.23 0.48% 0.32% -1.58% 26529 0.1648 47.78 6.21 -2.66% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200528 6.28 6.28 6.15 6.2 -0.48% -0.16% -2.05% 35484 0.2204 63.9 6.21 -2.66% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200527 6.35 6.42 6.3 6.37 0.31% 0.16% 0.63% 48112 0.3058 88.67 6.36 -0.31% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200526 6.28 6.35 6.28 6.35 0.95% 0.32% 0.32% 33242 0.2103 60.98 6.33 -0.78% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200525 6.32 6.33 6.27 6.29 -0.32% 0% -0.63% 34264 0.2156 62.51 6.29 -1.41% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200522 6.47 6.48 6.3 6.31 -2.17% -0.79% -0.32% 56132 0.3569 103.48 6.36 -0.31% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200521 6.36 6.52 6.36 6.45 0.94% -0.15% 1.9% 79454 0.5136 148.92 6.46 1.25% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200520 6.39 6.43 6.36 6.39 -0.31% 0% 0.95% 40653 0.2597 75.3 6.39 0.16% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200519 6.42 6.48 6.4 6.41 0% -0.16% 1.26% 45103 0.2895 83.94 6.42 0.63% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200518 6.36 6.52 6.33 6.41 0.79% -0.47% 1.26% 75454 0.4859 140.89 6.44 0.94% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200515 6.39 6.4 6.34 6.36 -0.16% -0.16% 0.47% 43729 0.2787 80.81 6.37 -0.16% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200514 6.43 6.44 6.34 6.37 -1.39% -0.31% 0.63% 73722 0.471 136.57 6.39 0.16% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200513 6.44 6.47 6.41 6.46 0.31% 0.16% 2.05% 45294 0.2922 84.72 6.45 1.1% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200512 6.48 6.5 6.42 6.44 -0.62% -0.16% 1.74% 47804 0.3085 89.45 6.45 1.1% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200511 6.51 6.52 6.46 6.48 -0.46% -0.15% 2.37% 73220 0.475 137.73 6.49 1.72% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200508 6.56 6.56 6.49 6.51 -0.61% -0.15% 2.84% 92091 0.6005 174.11 6.52 2.19% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200507 6.56 6.61 6.54 6.55 0.61% -0.3% 3.48% 167348 1.0989 318.62 6.57 2.98% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200506 6.45 6.55 6.44 6.51 -0.31% 0.31% 2.84% 122192 0.7925 229.78 6.49 1.72% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200430 6.43 6.65 6.41 6.53 -3.97% 0.77% 3.16% 255718 1.6578 480.67 6.48 1.57% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200428 6.84 6.86 6.5 6.8 -1.31% 0.89% 7.42% 167367 1.1285 327.21 6.74 5.64% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200427 6.85 6.93 6.83 6.89 0.73% 0.15% 8.85% 92806 0.6387 185.19 6.88 7.84% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200424 6.96 6.98 6.83 6.84 -1.44% -0.58% 8.06% 151502 1.0428 302.36 6.88 7.84% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200423 6.91 6.99 6.9 6.94 0.43% -0.14% 9.64% 172558 1.199 347.65 6.95 8.93% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200422 6.83 6.93 6.81 6.91 1.17% 0.44% 9.16% 121470 0.8352 242.16 6.88 7.84% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200421 6.8 6.85 6.8 6.83 0.29% 0.15% 7.9% 87201 0.5949 172.49 6.82 6.9% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200420 6.79 6.85 6.78 6.81 0.29% -0.15% 7.58% 95157 0.6486 188.06 6.82 6.9% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200417 6.83 6.84 6.74 6.79 -0.29% -0.15% 7.27% 150367 1.0221 296.36 6.8 6.58% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200416 6.8 6.84 6.77 6.81 0.15% 0.15% 7.58% 111439 0.7581 219.81 6.8 6.58% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200415 6.89 6.9 6.79 6.8 -1.02% -0.44% 7.42% 142163 0.9714 281.66 6.83 7.05% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200414 6.88 6.93 6.83 6.87 0.15% 0.15% 8.53% 93490 0.6417 186.06 6.86 7.52% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200413 6.77 6.88 6.77 6.86 0.73% 0.29% 8.37% 106826 0.7311 211.98 6.84 7.21% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200410 6.82 6.84 6.75 6.81 0.89% 0.29% 7.58% 166102 1.128 327.06 6.79 6.43% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200409 6.76 6.8 6.72 6.75 -0.15% -0.15% 6.64% 95793 0.6472 187.65 6.76 5.96% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200408 6.63 6.81 6.63 6.76 1.65% 0.15% 6.79% 180755 1.2194 353.56 6.75 5.8% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200407 6.66 6.7 6.59 6.65 1.06% 0.3% 5.06% 161093 1.0688 309.9 6.63 3.92% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200403 6.4 6.62 6.36 6.58 2.81% 0.77% 3.95% 207555 1.3563 393.26 6.53 2.35% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200402 6.33 6.4 6.31 6.4 0.95% 0.79% 1.11% 77676 0.4932 143 6.35 -0.47% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200401 6.48 6.54 6.32 6.34 -2.16% -1.09% 0.16% 120973 0.7756 224.88 6.41 0.47% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200331 6.44 6.55 6.41 6.48 1.25% -0.15% 2.37% 127811 0.8301 240.69 6.49 1.72% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200324 6.16 6.19 6.04 6.17 1.65% 0.82% -2.53% 82522 0.5047 146.34 6.12 -4.08% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200323 6.15 6.26 6.05 6.07 -1.94% -1.62% -4.11% 133772 0.8259 239.47 6.17 -3.29% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200320 6.16 6.19 6.09 6.19 0.98% 0.81% -2.21% 66703 0.4094 118.7 6.14 -3.76% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200319 6.1 6.16 5.99 6.13 0.82% 1.32% -3.16% 102299 0.6189 179.45 6.05 -5.17% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200318 6.17 6.25 6.08 6.08 -1.14% -1.46% -3.95% 116718 0.7205 208.91 6.17 -3.29% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200317 6.23 6.29 6.03 6.15 -0.97% 0% -2.84% 114374 0.7038 204.07 6.15 -3.61% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200316 6.35 6.47 6.19 6.21 -2.66% -1.74% -1.9% 130700 0.8256 239.38 6.32 -0.94% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200313 6.29 6.49 6.23 6.38 -1.54% 0.79% 0.79% 157859 0.9988 289.6 6.33 -0.78% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200312 6.42 6.57 6.42 6.48 0.15% 0% 2.37% 103847 0.6731 195.16 6.48 1.57% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200311 6.61 6.64 6.47 6.47 -1.97% -1.37% 2.21% 123959 0.8134 235.84 6.56 2.82% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200310 6.47 6.63 6.42 6.6 0.92% 1.23% 4.27% 174155 1.1361 329.41 6.52 2.19% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200309 6.65 6.76 6.53 6.54 -2.53% -1.06% 3.32% 145669 0.9633 279.31 6.61 3.61% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200306 6.8 6.86 6.69 6.71 -2.33% -0.59% 6% 149720 1.0102 292.9 6.75 5.8% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200305 6.92 6.95 6.83 6.87 0% -0.15% 8.53% 188389 1.2958 375.71 6.88 7.84% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200304 6.73 6.89 6.69 6.87 1.18% 1.18% 8.53% 175954 1.1952 346.55 6.79 6.43% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200303 7 7.08 6.72 6.79 -1.45% -0.88% 7.27% 369018 2.5292 733.34 6.85 7.37% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200302 6.41 6.94 6.41 6.89 8.5% 2.38% 8.85% 380179 2.5594 742.09 6.73 5.49% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200228 6.44 6.5 6.33 6.35 -3.05% -0.78% 0.32% 132934 0.8514 246.86 6.4 0.31% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200227 6.57 6.68 6.52 6.55 0% -0.91% 3.48% 166780 1.1019 319.49 6.61 3.61% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200226 6.3 6.65 6.28 6.55 2.99% 0.46% 3.48% 277023 1.8069 523.91 6.52 2.19% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200225 6.37 6.41 6.23 6.36 -1.7% 0.16% 0.47% 142939 0.907 262.98 6.35 -0.47% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200224 6.47 6.53 6.44 6.47 -0.46% 0% 2.21% 99966 0.6469 187.57 6.47 1.41% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200221 6.46 6.5 6.42 6.5 0.93% 0.46% 2.69% 133973 0.8664 251.21 6.47 1.41% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200220 6.39 6.45 6.37 6.44 0.63% 0.47% 1.74% 117517 0.7538 218.56 6.41 0.47% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200219 6.35 6.43 6.3 6.4 0.47% 0.47% 1.11% 108077 0.6889 199.74 6.37 -0.16% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200218 6.39 6.42 6.32 6.37 0.47% 0% 0.63% 93975 0.5989 173.65 6.37 -0.16% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200217 6.29 6.34 6.22 6.34 2.09% 0.48% 0.16% 106078 0.6689 193.95 6.31 -1.1% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200214 6.22 6.25 6.18 6.21 -0.16% -0.16% -1.9% 69361 0.4313 125.05 6.22 -2.51% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200213 6.29 6.32 6.22 6.22 -1.11% -0.64% -1.74% 72524 0.4539 131.61 6.26 -1.88% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200212 6.25 6.3 6.22 6.29 0.64% 0.48% -0.63% 72426 0.4537 131.55 6.26 -1.88% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200211 6.25 6.38 6.21 6.25 -0.32% -0.64% -1.26% 96278 0.6055 175.56 6.29 -1.41% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200210 6.12 6.28 6.11 6.27 1.95% 1.13% -0.95% 134430 0.8331 241.56 6.2 -2.82% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200207 6.11 6.19 6.08 6.15 -0.16% 0.33% -2.84% 115530 0.7083 205.37 6.13 -3.92% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200206 6.15 6.18 6.05 6.16 0.49% 0.49% -2.69% 161443 0.9898 286.99 6.13 -3.92% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200205 6.08 6.2 6.02 6.13 0.66% 0.16% -3.16% 156561 0.9586 277.94 6.12 -4.08% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200204 6.01 6.18 6 6.09 1.67% 0.33% -3.79% 214358 1.3008 377.16 6.07 -4.86% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200203 5.99 6.13 5.99 5.99 -9.92% -0.5% -5.37% 263715 1.5879 460.41 6.02 -5.64% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200123 6.93 6.96 6.55 6.65 3.26% -1.04% 5.06% 348064 2.3386 678.07 6.72 5.33% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200122 6.39 6.47 6.33 6.44 0.16% 0.63% 1.74% 59031 0.3779 109.57 6.4 0.31% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200121 6.51 6.55 6.43 6.43 -1.68% -0.77% 1.58% 56504 0.3661 106.15 6.48 1.57% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200120 6.49 6.54 6.45 6.54 0.77% 0.46% 3.32% 78854 0.5135 148.89 6.51 2.04% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200117 6.44 6.54 6.41 6.49 1.25% 0.15% 2.53% 69712 0.4514 130.88 6.48 1.57% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200116 6.5 6.52 6.41 6.41 -1.84% -0.77% 1.26% 71331 0.4605 133.52 6.46 1.25% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200115 6.46 6.68 6.46 6.53 0.77% 0% 3.16% 119693 0.782 226.74 6.53 2.35% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200114 6.51 6.51 6.47 6.48 -0.15% -0.15% 2.37% 69792 0.4527 131.26 6.49 1.72% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200113 6.44 6.49 6.42 6.49 0.62% 0.62% 2.53% 65021 0.4197 121.69 6.45 1.1% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200110 6.46 6.52 6.42 6.45 0% -0.46% 1.9% 104860 0.6791 196.9 6.48 1.57% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200109 6.41 6.45 6.38 6.45 1.26% 0.47% 1.9% 70090 0.4499 130.45 6.42 0.63% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200108 6.45 6.45 6.35 6.37 -1.7% -0.31% 0.63% 85943 0.5494 159.3 6.39 0.16% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200107 6.48 6.49 6.45 6.48 0.15% 0.31% 2.37% 62208 0.402 116.56 6.46 1.25% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200106 6.44 6.48 6.42 6.47 0.47% 0.15% 2.21% 92469 0.5972 173.16 6.46 1.25% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200103 6.42 6.45 6.4 6.44 0.16% 0.31% 1.74% 67466 0.4334 125.66 6.42 0.63% 6.32 0% 6.3 0% 6.33 0% 0.11%
20200102 6.43 6.46 6.39 6.43 1.26% 0.16% 1.58% 111450 0.7159 207.57 6.42 0.63% 6.32 0% 6.3 0% 6.33 0% 0.11%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1