高能环境(603588)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.52	9.56	9.33	9.4	-1.26%	-0.11%	0%	74847	0.704	130.94	9.41	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230927	9.25	9.56	9.25	9.52	2.59%	0.53%	1.28%	90846	0.8605	165.99	9.47	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230926	9.17	9.39	9.14	9.28	1.09%	-0.22%	-1.28%	68369	0.6357	119.67	9.3	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230925	9.15	9.23	9.1	9.18	0.22%	0.11%	-2.34%	40183	0.3684	59.9	9.17	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230922	9.18	9.2	9.08	9.16	-0.22%	0.33%	-2.55%	60063	0.5485	81.65	9.13	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230921	9.24	9.29	9.15	9.18	-0.97%	-0.33%	-2.34%	50613	0.4661	70.12	9.21	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230920	9.25	9.32	9.23	9.27	-0.22%	-0.22%	-1.38%	32736	0.304	46.06	9.29	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230919	9.31	9.31	9.22	9.29	-0.21%	0.32%	-1.17%	42211	0.3909	58.26	9.26	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230918	9.29	9.36	9.22	9.31	-0.32%	0.11%	-0.96%	52004	0.4834	69.08	9.3	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230915	9.44	9.44	9.3	9.34	-1.06%	0%	-0.64%	36060	0.3369	45.58	9.34	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230914	9.52	9.53	9.36	9.44	-0.84%	0%	0.43%	55764	0.5265	69.72	9.44	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230913	9.42	9.61	9.42	9.52	0.42%	0.11%	1.28%	105084	0.9995	130.46	9.51	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230912	9.09	9.55	9.05	9.48	4.18%	1.28%	0.85%	158414	1.4822	178.4	9.36	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230911	9.05	9.11	8.94	9.1	0.78%	0.78%	-3.19%	103231	0.9317	115.66	9.03	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230908	9.09	9.14	9.02	9.03	-1.1%	-0.33%	-3.94%	53473	0.4842	56.6	9.06	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230907	9.2	9.23	9.11	9.13	-0.65%	-0.44%	-2.87%	46981	0.4307	46.95	9.17	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230906	9.25	9.26	9.17	9.19	-1.18%	-0.11%	-2.23%	48079	0.4424	47.61	9.2	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230905	9.21	9.35	9.15	9.3	0.54%	0.54%	-1.06%	71246	0.6589	71	9.25	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230904	9.29	9.31	9.11	9.25	0%	0.65%	-1.6%	94471	0.8686	93.63	9.19	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230901	9.32	9.35	9.23	9.25	-0.54%	-0.22%	-1.6%	51840	0.4805	51.67	9.27	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230831	9.4	9.47	9.27	9.3	-1.06%	-0.21%	-1.06%	67551	0.6299	67.5	9.32	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230830	9.79	9.8	9.36	9.4	-3.89%	-1.05%	0%	172200	1.6356	179.4	9.5	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230829	9.85	9.95	9.68	9.78	-0.41%	-0.2%	4.04%	121252	1.1877	142.38	9.8	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230828	10.2	10.33	9.79	9.82	0%	-2.19%	4.47%	141240	1.4186	185.67	10.04	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230825	9.76	10.13	9.73	9.82	0.61%	-1.41%	4.47%	110096	1.0967	179.03	9.96	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230824	9.79	9.84	9.71	9.76	-0.31%	-0.1%	3.83%	56875	0.5559	100.76	9.77	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230823	9.87	9.91	9.74	9.79	-0.51%	-0.41%	4.15%	43969	0.4323	79.56	9.83	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230822	9.98	10.05	9.71	9.84	-1.11%	0.2%	4.68%	68403	0.672	122.59	9.82	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230821	9.86	10.09	9.84	9.95	0.91%	-0.3%	5.85%	90609	0.9046	173.87	9.98	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230818	9.89	10	9.82	9.86	-0.3%	-0.6%	4.89%	53445	0.5303	109.94	9.92	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230817	9.8	9.91	9.71	9.89	1.02%	0.61%	5.21%	42355	0.4162	83.73	9.83	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230816	9.83	9.87	9.76	9.79	-0.81%	-0.41%	4.15%	39758	0.3907	75.1	9.83	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230815	9.88	9.95	9.7	9.87	0.1%	0.41%	5%	51151	0.5027	92.64	9.83	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230814	9.82	9.92	9.78	9.86	-0.1%	0%	4.89%	40824	0.4024	73.25	9.86	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230811	10.08	10.09	9.85	9.87	-1.69%	-0.9%	5%	49022	0.4882	85.01	9.96	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230810	9.88	10.07	9.87	10.04	1.21%	0.4%	6.81%	47052	0.4706	71.59	10	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230809	9.94	9.95	9.84	9.92	0.1%	0.3%	5.53%	46866	0.4634	68.94	9.89	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230808	9.86	9.97	9.83	9.91	-0.1%	0%	5.43%	40199	0.3984	64.62	9.91	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230807	9.86	9.92	9.77	9.92	0.61%	0.61%	5.53%	52489	0.5175	78.4	9.86	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230804	9.99	10.08	9.85	9.86	-1%	-0.6%	4.89%	67180	0.6665	102.66	9.92	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230803	9.93	10	9.82	9.96	0.1%	0.4%	5.96%	65504	0.65	100.79	9.92	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230802	9.99	9.99	9.84	9.95	-0.2%	0.51%	5.85%	60580	0.5999	90.17	9.9	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230801	10.09	10.11	9.9	9.97	-0.89%	0.1%	6.06%	55764	0.5555	75.4	9.96	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230731	10.06	10.15	10	10.06	0.1%	-0.1%	7.02%	62975	0.634	88.05	10.07	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230728	10.01	10.11	9.95	10.05	0.3%	0%	6.91%	78339	0.787	108.97	10.05	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230727	10.02	10.11	10	10.02	-0.1%	-0.2%	6.6%	46426	0.4663	68.56	10.04	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230726	9.94	10.15	9.91	10.03	0.91%	-0.1%	6.7%	58703	0.5893	83.18	10.04	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230725	9.93	10.19	9.88	9.94	0.61%	-0.6%	5.74%	83297	0.8329	111.05	10	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230724	9.83	9.93	9.79	9.88	0.51%	0.1%	5.11%	42153	0.4161	51.16	9.87	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230721	9.88	9.98	9.71	9.83	-0.51%	-0.1%	4.57%	64239	0.6318	77.42	9.84	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230720	9.91	10.01	9.81	9.88	0.41%	-0.4%	5.11%	85819	0.8509	107.24	9.92	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230719	9.87	10.17	9.83	9.84	-0.3%	-1.2%	4.68%	133234	1.3272	167.91	9.96	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230718	9.86	9.89	9.78	9.87	0%	0.3%	5%	41728	0.4104	53.5	9.84	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230717	9.79	9.92	9.65	9.87	0.71%	0.41%	5%	69258	0.6811	88.87	9.83	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230714	9.83	9.89	9.72	9.8	-0.41%	0.2%	4.26%	39352	0.3849	50.72	9.78	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230713	9.72	9.91	9.72	9.84	1.23%	-0.1%	4.68%	75483	0.7436	98.2	9.85	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230712	9.8	9.82	9.57	9.72	0.62%	0%	3.4%	102251	0.9943	121.59	9.72	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230711	9.5	9.79	9.41	9.71	4.41%	0.83%	3.3%	149500	1.4395	214.17	9.63	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230710	9.33	9.41	9.28	9.3	-0.53%	-0.32%	-1.06%	47459	0.4428	66.4	9.33	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230707	9.4	9.45	9.27	9.35	0%	0.11%	-0.53%	43568	0.4071	59	9.34	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230706	9.52	9.6	9.32	9.35	-2.3%	-0.64%	-0.53%	87379	0.8226	133.7	9.41	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230705	9.27	9.68	9.27	9.57	2.9%	0.53%	1.81%	114241	1.088	155.74	9.52	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230704	9.26	9.33	9.25	9.3	0%	0.11%	-1.06%	41617	0.3866	75.38	9.29	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230703	9.35	9.43	9.26	9.3	-0.75%	-0.32%	-1.06%	65048	0.607	114.95	9.33	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230630	9.29	9.39	9.28	9.37	0.32%	0.21%	-0.32%	38662	0.3615	64.39	9.35	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230629	9.29	9.38	9.24	9.34	0.43%	0%	-0.64%	50954	0.4758	81.63	9.34	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230628	9.32	9.38	9.24	9.3	-0.21%	0%	-1.06%	43009	0.3999	66.89	9.3	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230627	9.22	9.37	9.18	9.32	1.08%	0.11%	-0.85%	59089	0.5504	85.65	9.31	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230626	9.14	9.28	9.04	9.22	0.66%	0.22%	-1.91%	68222	0.6274	97.54	9.2	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230621	9.1	9.23	9.05	9.16	0.66%	-0.11%	-2.55%	56789	0.5206	84.3	9.17	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230620	9.21	9.28	9.09	9.1	-0.98%	-0.33%	-3.19%	52275	0.4772	79.07	9.13	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230619	9.3	9.35	9.19	9.19	-1.18%	-0.65%	-2.23%	42107	0.3895	63.17	9.25	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230616	9.31	9.44	9.25	9.3	0.54%	-0.21%	-1.06%	58412	0.5444	87.69	9.32	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230615	9.06	9.33	8.99	9.25	2.66%	0.33%	-1.6%	100911	0.9304	155.69	9.22	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230614	8.98	9.08	8.91	9.01	0.9%	0.33%	-4.15%	64972	0.5835	104.42	8.98	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230613	8.99	9.06	8.9	8.93	-0.89%	-0.11%	-5%	70259	0.6283	116.32	8.94	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230612	9.17	9.22	8.88	9.01	-2.59%	0.22%	-4.15%	94102	0.8458	161.95	8.99	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230609	9.06	9.25	8.99	9.25	1.76%	1.43%	-1.6%	62392	0.5691	120.81	9.12	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230608	9.03	9.16	8.97	9.09	0.55%	0.11%	-3.3%	41552	0.3774	84.22	9.08	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230607	9.03	9.18	9	9.04	-0.22%	-0.11%	-3.83%	42958	0.3888	83.9	9.05	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230606	9.3	9.3	9.06	9.06	-2.69%	-1.09%	-3.62%	67267	0.6163	131.46	9.16	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230605	9.33	9.37	9.26	9.31	-0.21%	0.11%	-0.96%	45371	0.422	95.15	9.3	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230602	9.27	9.37	9.23	9.33	1.19%	0.11%	-0.74%	33107	0.3085	65.44	9.32	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230601	9.28	9.38	9.2	9.22	-0.65%	-0.65%	-1.91%	55655	0.5165	90.34	9.28	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230531	9.31	9.4	9.28	9.28	-0.85%	-0.43%	-1.28%	38156	0.3557	63.06	9.32	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230530	9.42	9.44	9.26	9.36	0%	0.21%	-0.43%	44936	0.4196	88.64	9.34	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230529	9.5	9.51	9.36	9.36	-0.64%	-0.53%	-0.43%	34382	0.3234	66.83	9.41	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230526	9.44	9.48	9.31	9.42	-0.32%	0.21%	0.21%	32665	0.3071	61.8	9.4	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230525	9.42	9.63	9.4	9.45	-0.74%	0%	0.53%	53405	0.5047	90.12	9.45	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230524	9.64	9.67	9.49	9.52	-1.24%	-0.31%	1.28%	45382	0.4335	73.19	9.55	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230523	9.74	9.76	9.62	9.64	-0.52%	-0.52%	2.55%	36858	0.3571	57.51	9.69	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230522	9.5	9.88	9.49	9.69	2.22%	0%	3.09%	72937	0.7065	108.72	9.69	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230519	9.53	9.53	9.4	9.48	-0.21%	0.21%	0.85%	39643	0.3749	58.58	9.46	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230518	9.65	9.65	9.49	9.5	-1.25%	-0.52%	1.06%	55517	0.5301	78.47	9.55	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230517	9.57	9.68	9.55	9.62	0.1%	0%	2.34%	36729	0.3532	50.34	9.62	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230516	9.72	9.77	9.6	9.61	-0.93%	-0.41%	2.23%	55968	0.5402	70.49	9.65	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230515	9.72	9.87	9.63	9.7	-0.41%	-0.1%	3.19%	45137	0.4383	47.97	9.71	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230510	9.51	9.6	9.4	9.55	0.42%	0.53%	1.6%	103010	0.9781	88.68	9.5	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230509	9.74	9.8	9.48	9.51	-2.66%	-0.83%	1.17%	88171	0.8456	92.29	9.59	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230508	9.86	9.93	9.73	9.77	-0.1%	-0.51%	3.94%	71590	0.7033	77.73	9.82	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230505	9.97	10.01	9.72	9.78	-1.81%	-0.2%	4.04%	60082	0.589	55.09	9.8	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230504	9.82	10.02	9.82	9.96	0.91%	0.1%	5.96%	54046	0.5378	51.18	9.95	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230428	9.71	9.9	9.67	9.87	1.86%	0.41%	5%	70540	0.6935	66.77	9.83	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230427	9.69	9.78	9.56	9.69	-0.31%	0.31%	3.09%	83119	0.8033	77.82	9.66	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230426	9.63	9.88	9.55	9.72	0.52%	0%	3.4%	105244	1.0227	100.53	9.72	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230425	9.61	10.2	9.57	9.67	0.62%	-1.93%	2.87%	205283	2.0247	210.81	9.86	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230424	9.49	9.73	9.48	9.61	0.73%	0.31%	2.23%	78386	0.7508	85.43	9.58	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230421	9.65	9.82	9.53	9.54	-0.93%	-1.14%	1.49%	75034	0.7239	84.63	9.65	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230420	9.85	9.92	9.63	9.63	-2.73%	-1.13%	2.45%	76250	0.7423	86.87	9.74	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230419	9.85	9.97	9.45	9.9	-1.49%	1.33%	5.32%	241480	2.3599	272.55	9.77	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230418	10.11	10.15	10.02	10.05	-0.3%	-0.4%	6.91%	46131	0.4653	66.39	10.09	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230417	10.07	10.14	10.02	10.08	0.5%	-0.1%	7.23%	48806	0.4923	67.9	10.09	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230414	10.27	10.27	10	10.03	-0.5%	-0.5%	6.7%	66421	0.6692	93.09	10.08	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230413	10.18	10.19	10.04	10.08	-0.79%	-0.1%	7.23%	64559	0.6513	93.34	10.09	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230412	10.17	10.25	10.11	10.16	-0.2%	-0.29%	8.09%	44960	0.4581	67.55	10.19	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230411	10.4	10.4	10.02	10.18	-1.36%	0.1%	8.3%	120524	1.2263	179.55	10.17	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230410	10.49	10.54	10.27	10.32	-1.71%	-0.48%	9.79%	49971	0.5182	83.85	10.37	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230407	10.44	10.7	10.37	10.5	1.35%	-0.57%	11.7%	67981	0.7182	116.15	10.56	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230406	10.26	10.55	10.26	10.36	1.47%	-0.67%	10.21%	82790	0.8637	146.52	10.43	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230404	10.39	10.39	10.16	10.21	-0.58%	-0.29%	8.62%	71234	0.7295	131.11	10.24	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230403	10.19	10.48	10.11	10.27	0.79%	-0.68%	9.26%	69357	0.7172	134.35	10.34	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230331	10.08	10.24	10.05	10.19	1.29%	0.2%	8.4%	42864	0.436	76.46	10.17	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230330	10.03	10.12	9.95	10.06	0.2%	0.2%	7.02%	45963	0.4614	75.49	10.04	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230329	10.14	10.19	10	10.04	-0.79%	-0.4%	6.81%	45947	0.4632	69.73	10.08	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230328	10.22	10.23	10.1	10.12	-0.3%	-0.3%	7.66%	49494	0.5023	74.28	10.15	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230327	10.28	10.3	10.14	10.15	-1.55%	-0.39%	7.98%	55337	0.5639	79.39	10.19	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230324	10.44	10.47	10.26	10.31	-0.67%	-0.1%	9.68%	49803	0.5142	71.03	10.32	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230323	10.32	10.42	10.28	10.38	0.58%	0%	10.43%	40990	0.4253	44.69	10.38	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230322	10.3	10.45	10.25	10.32	0.68%	-0.39%	9.79%	50864	0.5272	72.39	10.36	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230321	10.25	10.3	10.17	10.25	0.79%	0.2%	9.04%	48565	0.4968	68.51	10.23	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230320	10.43	10.49	10.15	10.17	-2.4%	-1.36%	8.19%	104132	1.0731	145.29	10.31	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230317	10.4	10.49	10.26	10.42	1.56%	0%	10.85%	81813	0.8521	117.97	10.42	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230316	10.5	10.52	10.21	10.26	-2.38%	-0.58%	9.15%	96909	1.0001	145.46	10.32	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230315	10.52	10.7	10.43	10.51	0.67%	-0.28%	11.81%	55679	0.5868	90.21	10.54	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230314	10.63	10.71	10.36	10.44	-1.69%	-0.57%	11.06%	80020	0.8401	128.2	10.5	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230313	10.68	10.76	10.45	10.62	-0.75%	0.47%	12.98%	66434	0.7021	109.17	10.57	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230310	10.89	10.91	10.66	10.7	-1.92%	-0.56%	13.83%	47526	0.5113	80.16	10.76	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230309	10.8	10.95	10.73	10.91	1.39%	0.55%	16.06%	44402	0.4817	76.37	10.85	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230308	10.77	10.87	10.64	10.76	-0.37%	0.09%	14.47%	46057	0.4951	76.28	10.75	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230307	11.03	11.06	10.77	10.8	-1.82%	-1.19%	14.89%	57746	0.6314	94.7	10.93	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230306	10.93	11.11	10.87	11	0.82%	-0.27%	17.02%	82818	0.9132	127.17	11.03	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230303	10.92	10.96	10.8	10.91	0.09%	0.09%	16.06%	45828	0.4994	70.29	10.9	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230302	11	11.09	10.85	10.9	-1%	-0.64%	15.96%	55682	0.611	78.9	10.97	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230301	10.99	11.04	10.92	11.01	0.18%	0.27%	17.13%	54957	0.6035	68.32	10.98	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230228	10.85	10.99	10.81	10.99	1.67%	0.73%	16.91%	65418	0.7136	80.83	10.91	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230227	10.89	10.99	10.77	10.81	-0.73%	-0.46%	15%	58669	0.637	72.1	10.86	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230224	11.01	11.04	10.84	10.89	-1.36%	-0.27%	15.85%	39455	0.4309	47.52	10.92	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230223	10.93	11.14	10.91	11.04	0.91%	0.27%	17.45%	57625	0.6342	69.03	11.01	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230222	10.95	10.99	10.82	10.94	0.37%	0.18%	16.38%	60344	0.6589	71.32	10.92	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230221	10.8	11.03	10.75	10.9	1.3%	0.09%	15.96%	103210	1.1239	112.71	10.89	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230220	10.72	10.8	10.57	10.76	0.56%	0.37%	14.47%	75951	0.8139	85.11	10.72	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230217	10.85	10.85	10.7	10.7	-0.47%	-0.65%	13.83%	103334	1.1125	119.79	10.77	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230216	10.83	11.11	10.67	10.75	-0.92%	-1.01%	14.36%	156724	1.7016	189.81	10.86	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230215	11.01	11.01	10.85	10.85	-1.09%	-0.46%	15.43%	57543	0.6271	78.6	10.9	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230214	10.97	11.08	10.95	10.97	0%	-0.27%	16.7%	65483	0.7203	85.29	11	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230213	11.15	11.2	10.94	10.97	-1.7%	-0.45%	16.7%	79495	0.8757	105.56	11.02	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230210	11.2	11.25	11.02	11.16	-0.36%	0.36%	18.72%	50110	0.5571	65.65	11.12	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230209	11.02	11.33	11.02	11.2	0.72%	-0.09%	19.15%	64409	0.7219	83.59	11.21	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230208	10.95	11.24	10.85	11.12	2.21%	0.09%	18.3%	126630	1.4065	157.07	11.11	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230207	10.66	10.96	10.63	10.88	2.06%	0.18%	15.74%	68000	0.7385	89.05	10.86	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230206	10.62	10.72	10.51	10.66	0.09%	0.19%	13.4%	52485	0.5583	67.36	10.64	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230203	10.91	10.95	10.57	10.65	-1.84%	-0.28%	13.3%	75521	0.8068	95.94	10.68	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230202	10.91	10.99	10.84	10.85	-0.55%	-0.55%	15.43%	65723	0.717	90.31	10.91	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230201	10.68	11.05	10.64	10.91	2.63%	-0.09%	16.06%	99341	1.0846	141.09	10.92	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230131	10.72	10.75	10.62	10.63	-0.84%	-0.37%	13.09%	53754	0.5737	80.37	10.67	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230130	10.58	10.78	10.48	10.72	2%	0.66%	14.04%	100192	1.0672	154.75	10.65	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230120	10.36	10.58	10.34	10.51	1.74%	0.19%	11.81%	67541	0.7087	113.72	10.49	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230119	10.06	10.39	9.94	10.33	3.3%	1.08%	9.89%	101112	1.0334	135.08	10.22	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230118	10.24	10.24	9.86	10	-0.3%	0%	6.38%	75305	0.7531	137.43	10	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230117	10.23	10.24	9.95	10.03	-1.08%	-0.2%	6.7%	73866	0.7421	145.08	10.05	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230116	10	10.23	9.99	10.14	1.81%	-0.1%	7.87%	66862	0.6789	136.22	10.15	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230113	9.81	9.97	9.81	9.96	1.22%	0.5%	5.96%	35828	0.3549	77.05	9.91	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230112	9.66	9.87	9.66	9.84	1.55%	0.31%	4.68%	49107	0.4818	104.85	9.81	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230111	9.78	9.87	9.66	9.69	-1.32%	-0.51%	3.09%	56300	0.5482	117.39	9.74	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230110	9.9	9.91	9.67	9.82	-0.3%	0%	4.47%	34637	0.3401	77.58	9.82	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230109	9.91	9.97	9.82	9.85	-0.4%	-0.51%	4.79%	41874	0.4145	95.14	9.9	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230106	9.99	9.99	9.87	9.89	-0.5%	-0.3%	5.21%	37185	0.369	86.59	9.92	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230105	9.98	10.07	9.87	9.94	0%	-0.3%	5.74%	63120	0.6291	130.58	9.97	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230104	9.92	9.99	9.86	9.94	0.3%	-0.1%	5.74%	39020	0.3881	83.42	9.95	0%	9.39	0%	9.38	0%	9.4	0%	0%
20230103	9.84	9.98	9.79	9.91	0.71%	0.3%	5.43%	61641	0.609	119.65	9.88	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221230	9.83	9.91	9.71	9.84	0.92%	0.31%	4.68%	32006	0.3139	48.91	9.81	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221229	10.03	10.03	9.71	9.75	-2.4%	-0.51%	3.72%	34445	0.3377	59.27	9.8	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221228	9.72	10.08	9.72	9.99	2.25%	-0.1%	6.28%	55285	0.5527	95.67	10	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221227	9.71	9.8	9.68	9.77	0.93%	0.1%	3.94%	26866	0.2623	46.49	9.76	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221226	9.6	9.74	9.54	9.68	1.15%	0%	2.98%	32262	0.3124	55.32	9.68	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221223	9.48	9.66	9.44	9.57	0.84%	0.1%	1.81%	33227	0.3176	55.25	9.56	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221222	9.65	9.82	9.45	9.49	-0.52%	-1.04%	0.96%	96844	0.929	156.85	9.59	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221221	9.62	9.73	9.48	9.54	-0.83%	-0.31%	1.49%	48683	0.4659	87.13	9.57	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221220	9.83	9.84	9.6	9.62	-2.34%	-0.82%	2.34%	84063	0.8151	155.51	9.7	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221219	10.44	10.44	9.8	9.85	-5.29%	-1.2%	4.79%	113996	1.1371	233.37	9.97	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221216	10.39	10.53	10.26	10.4	0.87%	0.19%	10.64%	35510	0.3686	85.55	10.38	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221215	10.47	10.5	10.28	10.31	-0.96%	-0.48%	9.68%	39789	0.4123	96.74	10.36	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221214	10.52	10.59	10.41	10.41	-1.51%	-0.67%	10.74%	39136	0.4102	71.72	10.48	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221213	10.52	10.64	10.47	10.57	0.19%	0.09%	12.45%	22018	0.2325	52.73	10.56	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221212	10.68	10.72	10.5	10.55	-1.68%	-0.47%	12.23%	36497	0.3868	82.52	10.6	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221209	10.74	10.86	10.6	10.73	-0.09%	0.09%	14.15%	40688	0.4361	91.52	10.72	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221208	10.77	10.85	10.71	10.74	-0.28%	-0.37%	14.26%	29617	0.3192	70.41	10.78	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221207	10.74	10.83	10.7	10.77	0.09%	-0.09%	14.57%	29561	0.3188	70.68	10.78	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221206	10.73	10.89	10.68	10.76	-0.28%	-0.55%	14.47%	40825	0.4417	96.86	10.82	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221205	10.63	10.83	10.6	10.79	1.41%	0.47%	14.79%	52615	0.5651	112.82	10.74	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221202	10.55	10.69	10.55	10.64	0.38%	-0.19%	13.19%	28011	0.2985	59.75	10.66	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221201	10.65	10.71	10.58	10.6	0.38%	-0.38%	12.77%	42828	0.4557	86.63	10.64	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221130	10.74	10.8	10.51	10.56	-1.58%	-0.85%	12.34%	48509	0.5164	98.12	10.65	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221129	10.58	10.8	10.5	10.73	1.9%	0.56%	14.15%	50364	0.5375	95.59	10.67	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221128	10.39	10.58	10.38	10.53	0.1%	0.29%	12.02%	46333	0.4867	81.63	10.5	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221125	10.52	10.64	10.51	10.52	-0.19%	-0.47%	11.91%	24965	0.2638	43.14	10.57	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221124	10.55	10.74	10.53	10.54	-0.57%	-0.66%	12.13%	31054	0.3296	50.15	10.61	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221123	10.61	10.68	10.55	10.6	-0.75%	0%	12.77%	38738	0.4107	61.24	10.6	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221122	10.73	11	10.65	10.68	-1.2%	-1.39%	13.62%	83084	0.8995	129.32	10.83	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221121	10.59	10.82	10.51	10.81	2.08%	1.22%	15%	53224	0.5683	86.51	10.68	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221118	10.59	10.75	10.59	10.59	0.28%	-0.66%	12.66%	55589	0.5926	89.17	10.66	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221117	10.53	10.64	10.41	10.56	-0.56%	0.19%	12.34%	43705	0.4607	66.25	10.54	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221116	10.56	10.65	10.43	10.62	1.24%	0.47%	12.98%	81774	0.8647	122.26	10.57	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221115	10.3	10.54	10.23	10.49	1.45%	1.16%	11.6%	84676	0.8781	122.64	10.37	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221114	10.35	10.6	10.29	10.34	-1.05%	-0.77%	10%	61268	0.6387	85.66	10.42	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221111	10.58	10.81	10.44	10.45	0.58%	-1.14%	11.17%	66722	0.705	83.75	10.57	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221110	10.45	10.45	10.3	10.39	-0.86%	0.1%	10.53%	44971	0.4669	56.38	10.38	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221109	10.32	10.56	10.26	10.48	2.04%	0.29%	11.49%	63731	0.6662	79.57	10.45	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221108	10.29	10.37	10.16	10.27	-0.19%	0.1%	9.26%	49050	0.5033	59.96	10.26	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221107	10.14	10.3	10.09	10.29	1.38%	0.49%	9.47%	62957	0.6445	75.4	10.24	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221104	9.72	10.19	9.72	10.15	4.53%	1%	7.98%	90662	0.9109	103.68	10.05	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221103	9.61	9.83	9.58	9.71	-0.41%	-0.31%	3.3%	61436	0.5983	70.69	9.74	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221102	9.63	9.81	9.52	9.75	0.72%	0.21%	3.72%	99366	0.9666	114.87	9.73	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221101	9.4	9.68	9.37	9.68	3.64%	1.68%	2.98%	123553	1.1757	148.99	9.52	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221031	9.8	9.85	9.3	9.34	-5.18%	-2.3%	-0.64%	167085	1.5981	215.09	9.56	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221028	10.33	10.36	9.82	9.85	-4.55%	-1.7%	4.79%	57571	0.5768	90.52	10.02	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221027	10.22	10.4	10.21	10.32	0.58%	-0.19%	9.79%	54004	0.5583	85.36	10.34	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221026	9.86	10.35	9.86	10.26	3.43%	0.69%	9.15%	66854	0.6811	106.19	10.19	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221025	9.99	10.06	9.78	9.92	-0.3%	0.51%	5.53%	67879	0.6702	108.35	9.87	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221024	10.2	10.34	9.92	9.95	-2.26%	-1.29%	5.85%	87328	0.8801	150.9	10.08	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221021	10.35	10.46	10.16	10.18	-2.02%	-0.88%	8.3%	57741	0.593	112.83	10.27	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221020	10.6	10.6	10.31	10.39	-1.05%	-0.1%	10.53%	52477	0.5455	109.12	10.4	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221019	10.46	10.63	10.45	10.5	-0.19%	-0.28%	11.7%	42322	0.4456	92.82	10.53	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221018	10.78	10.78	10.43	10.52	-1.5%	-0.38%	11.91%	68240	0.7206	153.44	10.56	0%	9.39	0%	9.38	0%	9.4	0%	0%
20221017	10.65	10.77	10.59	10.68	0%	0%	13.62%	51545	0.5505	124.85	10.68	0%	9.39	0%	9.38	0%	9.4	0%	0%
20220720	12.33	12.41	12.17	12.41	0.81%	1.14%	32.02%	114099	1.4	333.13	12.27	29.57%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220719	12.8	12.8	12.25	12.31	-3.45%	-0.65%	30.96%	94743	1.174	279.35	12.39	30.83%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220718	12.41	12.84	12.41	12.75	2.82%	0.47%	35.64%	160226	2.0333	483.82	12.69	34%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220715	12.6	12.71	12.33	12.4	-1.12%	-0.64%	31.91%	120127	1.499	356.68	12.48	31.78%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220714	12.61	12.68	12.41	12.54	0%	0.08%	33.4%	77163	0.9667	230.02	12.53	32.31%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220713	12.1	12.65	12.03	12.54	3.98%	1.29%	33.4%	162100	2.0071	477.59	12.38	30.73%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220712	11.87	12.15	11.73	12.06	1.34%	0.17%	28.3%	132568	1.596	379.76	12.04	27.14%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220711	11.59	12.25	11.59	11.9	1.62%	-0.83%	26.6%	150912	1.8107	430.85	12	26.72%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220708	11.65	11.82	11.58	11.71	1.3%	0%	24.57%	84407	0.9887	235.26	11.71	23.65%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220707	11.81	12.02	11.56	11.56	-1.62%	-1.03%	22.98%	106981	1.2494	297.29	11.68	23.34%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220706	12.04	12.08	11.71	11.75	-2.25%	-0.59%	25%	82635	0.9767	232.4	11.82	24.82%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220705	12.25	12.29	11.87	12.02	-1.88%	-0.08%	27.87%	125036	1.504	357.87	12.03	27.03%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220704	12.14	12.3	11.92	12.25	1.24%	0.66%	30.32%	141625	1.7232	410.03	12.17	28.51%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220701	11.66	12.22	11.55	12.1	4.94%	1.17%	28.72%	318653	3.8124	907.15	11.96	26.29%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220630	11.42	11.62	11.36	11.53	0.87%	0.52%	22.66%	100606	1.1539	274.57	11.47	21.12%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220629	11.24	11.52	11.24	11.43	1.78%	0.44%	21.6%	142204	1.618	385	11.38	20.17%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220628	11.23	11.3	11.15	11.23	0.27%	0.09%	19.47%	111563	1.2518	297.86	11.22	18.48%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220627	11.13	11.29	11.06	11.2	0.72%	0.18%	19.15%	106748	1.1931	283.9	11.18	18.06%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220624	11.15	11.29	11.03	11.12	0.45%	-0.18%	18.3%	93912	1.0462	248.94	11.14	17.63%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220623	11.13	11.18	10.88	11.07	-0.9%	0.73%	17.77%	129793	1.4266	339.46	10.99	16.05%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220622	11.5	11.5	11.13	11.17	-3.29%	-0.89%	18.83%	92179	1.0391	247.25	11.27	19.01%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220621	11.6	11.63	11.41	11.55	-0.35%	0.52%	22.87%	57382	0.6596	156.95	11.49	21.33%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220620	11.35	11.64	11.35	11.59	0.96%	0.52%	23.3%	117487	1.3547	322.35	11.53	21.75%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220617	11.49	11.57	11.18	11.48	0.88%	0.97%	22.13%	113734	1.2927	307.6	11.37	20.06%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220616	14.09	14.09	13.65	13.73	-1.58%	-0.29%	46.06%	118230	1.6283	387.45	13.77	45.41%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220615	14.56	14.56	13.7	13.95	-4.45%	-0.5%	48.4%	220113	3.0863	734.38	14.02	48.05%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220614	15.1	15.1	14.25	14.6	-3.63%	0.14%	55.32%	112902	1.6456	391.57	14.58	53.96%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220613	15.26	15.45	15	15.15	-0.72%	-0.46%	61.17%	48174	0.7334	174.51	15.22	60.72%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220610	15.05	15.34	14.97	15.26	0.39%	0.46%	62.34%	32799	0.4982	118.55	15.19	60.4%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220609	15.4	15.45	15.02	15.2	-1.43%	-0.07%	61.7%	40642	0.6183	147.12	15.21	60.61%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220608	15.39	15.51	15.15	15.42	0.65%	0.46%	64.04%	55487	0.8518	202.68	15.35	62.09%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220607	15.02	15.41	14.88	15.32	1.93%	0.72%	62.98%	77165	1.1739	279.33	15.21	60.61%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220606	14.74	15.04	14.63	15.03	1.97%	0.94%	59.89%	52665	0.784	186.55	14.89	57.23%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220602	14.51	14.78	14.45	14.74	0.75%	0.61%	56.81%	33069	0.4843	115.24	14.65	54.7%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220601	14.71	14.71	14.48	14.63	-0.27%	0.27%	55.64%	28231	0.4118	97.99	14.59	54.07%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220531	14.68	14.87	14.49	14.67	-0.68%	0.14%	56.06%	64008	0.9375	223.08	14.65	54.7%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220530	14.61	14.87	14.56	14.77	1.44%	0.2%	57.13%	19605	0.2889	68.74	14.74	55.65%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220527	14.79	14.79	14.48	14.56	-0.61%	-0.27%	54.89%	20145	0.2941	69.98	14.6	54.17%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220526	14.64	14.76	14.42	14.65	0.34%	0.21%	55.85%	20782	0.3038	72.29	14.62	54.38%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220525	14.72	14.82	14.51	14.6	0%	-0.27%	55.32%	19050	0.2789	66.36	14.64	54.59%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220524	15.01	15.03	14.6	14.6	-2.73%	-1.68%	55.32%	43273	0.6425	152.88	14.85	56.81%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220523	14.76	15.06	14.42	15.01	1.69%	1.69%	59.68%	46903	0.6921	164.68	14.76	55.86%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220520	14.75	14.97	14.66	14.76	0.54%	-0.34%	57.02%	42847	0.6344	150.95	14.81	56.39%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220519	14.2	14.72	14.07	14.68	2.02%	0.96%	56.17%	31449	0.4572	108.79	14.54	53.54%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220518	14.48	14.6	14.35	14.39	-0.96%	-0.55%	53.09%	24754	0.3582	85.23	14.47	52.8%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220517	14.65	14.67	14.46	14.53	-0.75%	0%	54.57%	34628	0.5031	119.71	14.53	53.43%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220516	14.72	14.87	14.59	14.64	0.34%	-0.27%	55.74%	40528	0.5949	141.56	14.68	55.02%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220513	14.81	14.95	14.52	14.59	-0.95%	-0.41%	55.21%	50788	0.7441	177.06	14.65	54.7%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220512	14.72	14.9	14.64	14.73	0.14%	-0.14%	56.7%	22235	0.328	78.05	14.75	55.76%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220511	14.76	14.97	14.64	14.71	-0.34%	-1.01%	56.49%	39501	0.5868	139.63	14.86	56.92%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220510	14.11	14.84	14.03	14.76	2.64%	1.51%	57.02%	52578	0.7645	181.91	14.54	53.54%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220509	14.5	14.81	14.3	14.38	-0.69%	-0.48%	52.98%	43257	0.6249	148.69	14.45	52.59%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220506	14.53	14.59	14.38	14.48	-1.83%	0.07%	54.04%	19517	0.2825	67.22	14.47	52.8%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220505	14.3	14.88	14.21	14.75	2.57%	0.82%	56.91%	51333	0.7508	178.65	14.63	54.49%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220429	13.99	14.48	13.81	14.38	2.64%	1.27%	52.98%	64706	0.9187	218.6	14.2	49.95%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220428	13.82	14.15	13.64	14.01	3.55%	0.5%	49.04%	63446	0.8847	210.51	13.94	47.2%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220427	12.85	13.64	12.69	13.53	4.32%	1.96%	43.94%	50055	0.6642	158.05	13.27	40.13%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220426	12.88	13.41	12.66	12.97	0.93%	-0.69%	37.98%	61923	0.8089	192.48	13.06	37.91%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220425	13.94	14	12.82	12.85	-9.76%	-3.09%	36.7%	95756	1.27	302.19	13.26	40.02%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220422	13.99	14.36	13.85	14.24	1.79%	0.71%	51.49%	53541	0.7572	180.17	14.14	49.31%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220421	14.24	14.35	13.85	13.99	-1.89%	-0.78%	48.83%	49093	0.6921	164.68	14.1	48.89%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220420	14.4	14.51	14.05	14.26	-1.11%	0.14%	51.7%	60574	0.8625	205.23	14.24	50.37%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220419	14.64	14.8	14.37	14.42	-2.04%	-0.69%	53.4%	62480	0.9073	215.89	14.52	53.33%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220418	14.64	14.82	14.35	14.72	-0.34%	1.17%	56.6%	72544	1.0552	251.08	14.55	53.64%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220415	14.98	15.08	14.53	14.77	-1.14%	0.07%	57.13%	48599	0.7175	170.73	14.76	55.86%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220414	15	15.13	14.88	14.94	-0.33%	-0.33%	58.94%	35715	0.5353	127.37	14.99	58.29%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220413	15.05	15.15	14.83	14.99	-1.58%	0.2%	59.47%	52225	0.7815	185.96	14.96	57.97%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220412	14.91	15.33	14.76	15.23	1.4%	0.86%	62.02%	37537	0.5669	134.89	15.1	59.45%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220411	15.5	15.5	14.83	15.02	-3.66%	-0.27%	59.79%	55290	0.8326	198.12	15.06	59.03%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220408	15.11	15.78	15	15.59	3.38%	0.91%	65.85%	63702	0.9843	234.21	15.45	63.15%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220407	15.2	15.37	15.04	15.08	-1.95%	-0.4%	60.43%	38255	0.5792	137.82	15.14	59.87%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220401	15.32	15.55	15.31	15.43	-0.77%	0.26%	64.15%	31344	0.4824	114.79	15.39	62.51%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220331	15.43	15.7	15.27	15.55	0.78%	0.39%	65.43%	69236	1.0726	255.22	15.49	63.57%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220330	14.8	15.48	14.8	15.43	4.97%	1.11%	64.15%	84136	1.2836	305.43	15.26	61.14%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220329	15.06	15.24	14.66	14.7	-2.39%	-1.28%	56.38%	65828	0.98	233.19	14.89	57.23%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220328	14.9	15.2	14.6	15.06	0.67%	0.87%	60.21%	56803	0.8479	201.76	14.93	57.66%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220325	15.27	15.35	14.93	14.96	-1.58%	-1.19%	59.15%	62154	0.9408	223.86	15.14	59.87%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220324	15.38	15.38	15.04	15.2	-1.75%	0.07%	61.7%	64372	0.9775	232.59	15.19	60.4%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220323	15.58	15.67	15.26	15.47	-0.39%	0.06%	64.57%	50742	0.7844	186.65	15.46	63.25%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220322	15.8	15.85	15.37	15.53	-2.14%	0.13%	65.21%	61709	0.9571	227.74	15.51	63.78%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220321	16.05	16.21	15.61	15.87	-1%	0.25%	68.83%	64367	1.0188	242.42	15.83	67.16%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220318	15.98	16.12	15.7	16.03	0.82%	0.31%	70.53%	46253	0.7393	175.91	15.98	68.74%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220317	15.6	16.27	15.58	15.9	2.71%	-0.44%	69.15%	76660	1.2239	291.22	15.97	68.64%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220316	14.95	15.57	14.8	15.48	4.59%	1.98%	64.68%	83406	1.2664	301.34	15.18	60.3%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220315	15.82	15.82	14.7	14.8	-6.8%	-2.25%	57.45%	138040	2.0905	497.43	15.14	59.87%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220311	17.07	17.07	16.22	16.88	-1.57%	1.5%	79.57%	111615	1.856	441.63	16.63	75.61%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220310	16.98	17.3	16.9	17.15	2.51%	0.06%	82.45%	112022	1.9196	456.76	17.14	80.99%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220309	17.29	17.42	16	16.73	-2.79%	0.66%	77.98%	188252	3.1294	744.63	16.62	75.5%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220308	17.46	17.8	17.2	17.21	-1.49%	-1.99%	83.09%	142491	2.502	595.35	17.56	85.43%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220307	17.91	18.15	17.35	17.47	-3.53%	-1.24%	85.85%	83553	1.4779	351.66	17.69	86.8%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220304	18.5	18.5	18.03	18.11	-2.37%	-0.49%	92.66%	60955	1.1094	263.98	18.2	92.19%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220303	18.08	18.83	17.64	18.55	2.32%	1.26%	97.34%	178662	3.2735	778.92	18.32	93.45%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220302	18.15	18.15	17.76	18.13	-0.44%	0.95%	92.87%	67608	1.2141	288.89	17.96	89.65%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220301	17.66	18.3	17.65	18.21	3.7%	0.94%	93.72%	144147	2.6	618.66	18.04	90.5%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220228	17.3	17.68	17	17.56	1.5%	0.69%	86.81%	91945	1.6036	381.57	17.44	84.16%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220225	17.39	17.5	17.13	17.3	-0.17%	0.06%	84.04%	49780	0.8608	204.83	17.29	82.58%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220224	17.67	17.75	17.05	17.33	-2.15%	-0.29%	84.36%	82384	1.4317	340.67	17.38	83.53%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220223	17.22	17.73	16.88	17.71	2.91%	1.14%	88.4%	75829	1.3281	316.02	17.51	84.9%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220222	17.13	17.24	16.81	17.21	-0.69%	1.06%	83.09%	83491	1.4216	338.27	17.03	79.83%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220221	17.66	17.69	17.22	17.33	-2.04%	-0.46%	84.36%	79232	1.3793	328.2	17.41	83.84%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220218	17.42	17.77	17.21	17.69	0.4%	0.51%	88.19%	99448	1.7504	416.5	17.6	85.85%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220217	17.4	17.8	17.05	17.62	3.77%	0.34%	87.45%	162261	2.8491	677.94	17.56	85.43%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220216	16.8	17.35	16.78	16.98	0.95%	-0.59%	80.64%	59146	1.01	240.33	17.08	80.36%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220215	16.58	16.82	16.31	16.82	2.19%	1.02%	78.94%	42732	0.7114	169.28	16.65	75.82%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220214	16.84	16.87	16.35	16.46	-2.26%	-0.9%	75.11%	46845	0.7779	185.1	16.61	75.4%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220211	17.01	17.4	16.67	16.84	-1.75%	-0.82%	79.15%	62395	1.0592	252.03	16.98	79.3%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220210	17.47	17.52	16.95	17.14	-0.46%	-0.06%	82.34%	59253	1.0162	241.8	17.15	81.1%	9.39	0%	9.38	0%	9.4	0%	0.13%
20220209	16.59	17.25	16.55	17.22	3.3%	0.82%	83.19%	73141	1.2491	297.22	17.08	80.36%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211203	15.7	15.72	15.29	15.64	0.26%	0.97%	66.38%	67850	1.0513	250.15	15.49	63.57%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211202	15.75	16.1	15.58	15.6	-1.39%	-0.95%	65.96%	75566	1.1899	283.13	15.75	66.31%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211201	15.8	15.91	15.56	15.82	0.57%	0.57%	68.3%	89415	1.4068	334.75	15.73	66.1%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211130	15.51	16.14	15.48	15.73	1.48%	-0.32%	67.34%	112514	1.7754	422.45	15.78	66.63%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211129	15.65	15.83	15.37	15.5	-2.39%	-0.19%	64.89%	95511	1.4832	352.92	15.53	63.99%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211126	15.67	16.01	15.56	15.88	0.95%	0.32%	68.94%	74535	1.1802	280.83	15.83	67.16%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211125	16.09	16.11	15.58	15.73	-1.75%	-0.06%	67.34%	101028	1.5901	378.36	15.74	66.21%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211124	15.97	16.4	15.6	16.01	1.97%	0.5%	70.32%	137495	2.1903	521.18	15.93	68.22%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211123	15.46	15.78	15.45	15.7	0.77%	0.38%	67.02%	59615	0.9326	221.91	15.64	65.15%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211122	15.5	15.69	15.33	15.58	1.17%	0.52%	65.74%	54142	0.8391	199.66	15.5	63.67%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211119	15.28	15.52	15.16	15.4	0.92%	0.06%	63.83%	53551	0.8241	196.09	15.39	62.51%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211118	15.37	15.49	15.15	15.26	-0.91%	-0.26%	62.34%	60442	0.925	220.1	15.3	61.56%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211117	15.24	15.57	14.96	15.4	1.85%	1.12%	63.83%	88653	1.3503	321.3	15.23	60.82%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211116	15.55	15.65	15.12	15.12	-2.33%	-1.18%	60.85%	85455	1.3071	311.02	15.3	61.56%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211115	15.06	15.54	15.06	15.48	2.99%	0.72%	64.68%	88778	1.3643	324.63	15.37	62.3%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211112	15.27	15.36	14.88	15.03	-1.31%	-0.07%	59.89%	98918	1.4877	354	15.04	58.82%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211111	14.82	15.3	14.77	15.23	2.42%	0.2%	62.02%	102192	1.5532	369.58	15.2	60.51%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211110	15.03	15.03	14.33	14.87	-1.06%	1.78%	58.19%	171324	2.5025	595.46	14.61	54.28%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211109	15.9	15.92	14.85	15.03	-4.69%	-0.79%	59.89%	153110	2.3195	551.92	15.15	59.98%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211108	15.78	16.17	15.6	15.77	2.74%	-0.5%	67.77%	78130	1.2386	294.72	15.85	67.37%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211105	15.42	15.62	15.32	15.35	-0.39%	-0.58%	63.3%	62390	0.9636	229.29	15.44	63.04%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211104	15.56	15.74	15.3	15.41	-0.52%	-0.58%	63.94%	63488	0.984	234.14	15.5	63.67%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211103	15.76	15.76	15.3	15.49	-1.84%	-0.13%	64.79%	64209	0.9958	236.95	15.51	63.78%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211102	16.05	16.1	15.5	15.78	-1.44%	-0.13%	67.87%	74883	1.183	281.49	15.8	66.84%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211101	16.12	16.64	15.82	16.01	-1.48%	-0.56%	70.32%	90384	1.4551	346.24	16.1	70.01%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211029	15.93	16.26	15.47	16.25	2.52%	2.33%	72.87%	74612	1.1848	281.92	15.88	67.69%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211028	16.84	16.9	15.8	15.85	-5.82%	-1.86%	68.62%	131193	2.119	504.21	16.15	70.54%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211027	16.92	16.99	16.26	16.83	-0.77%	1.32%	79.04%	113812	1.8905	449.84	16.61	75.4%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211026	17.19	17.38	16.8	16.96	-1.34%	-0.76%	80.43%	58373	0.9976	237.38	17.09	80.46%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211025	16.8	17.25	16.8	17.19	2.08%	0.59%	82.87%	48506	0.829	197.26	17.09	80.46%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211022	17.01	17.27	16.79	16.84	-1.35%	-1.17%	79.15%	58540	0.9973	237.31	17.04	79.94%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211021	16.91	17.23	16.88	17.07	-0.06%	-0.06%	81.6%	66489	1.1353	270.14	17.08	80.36%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211020	16.64	17.23	16.41	17.08	2.71%	1.3%	81.7%	141032	2.3776	565.75	16.86	78.04%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211019	16.5	16.69	16.42	16.63	0.6%	0.42%	76.91%	55093	0.9124	217.1	16.56	74.87%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211018	16.72	16.92	16.4	16.53	-0.9%	-0.3%	75.85%	61854	1.0254	243.99	16.58	75.08%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211015	16.32	16.93	16.13	16.68	2.46%	0.42%	77.45%	90270	1.4992	356.73	16.61	75.4%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211014	16.25	16.59	15.85	16.28	-0.43%	0.12%	73.19%	56474	0.9182	218.48	16.26	71.7%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211013	15.88	16.42	15.57	16.35	2.96%	1.81%	73.94%	84733	1.3609	323.82	16.06	69.59%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211012	16.37	16.44	15.55	15.88	-3.76%	-0.13%	68.94%	151126	2.4031	571.81	15.9	67.9%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211011	16.79	16.98	16.36	16.5	-1.79%	-0.48%	75.53%	83425	1.383	329.08	16.58	75.08%	9.39	0%	9.38	0%	9.4	0%	0.13%
20211008	16.91	17.35	16.58	16.8	-0.18%	-0.71%	78.72%	97460	1.6486	392.28	16.92	78.67%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210930	16.92	17.14	16.73	16.83	-0.71%	-0.24%	79.04%	101648	1.7152	408.13	16.87	78.14%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210929	17.41	17.74	16.92	16.95	-3.69%	-1.57%	80.32%	122598	2.1109	502.28	17.22	81.84%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210928	17.92	17.96	16.92	17.6	-1.01%	0.51%	87.23%	126230	2.2098	525.82	17.51	84.9%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210927	17.36	18.18	17.28	17.78	-0.34%	0.4%	89.15%	211742	3.7497	892.23	17.71	87.01%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210924	20	20	17.84	17.84	-9.99%	-2.83%	89.79%	404947	7.4343	1768.98	18.36	93.88%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210923	18.55	19.91	18.5	19.82	6.85%	2.01%	110.85%	288601	5.6087	1334.58	19.43	105.17%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210922	18	18.7	17.97	18.55	-0.54%	1.09%	97.34%	108052	1.9827	471.78	18.35	93.77%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210917	18.11	18.72	17.88	18.65	3.27%	1.58%	98.4%	108894	1.9995	475.78	18.36	93.88%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210916	18.75	19.04	17.83	18.06	-3.94%	-1.2%	92.13%	181929	3.3265	791.53	18.28	93.03%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210915	18.81	19.21	18.51	18.8	0.53%	-0.16%	100%	136336	2.5667	610.74	18.83	98.84%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210914	18.48	19.18	18.33	18.7	0.7%	-1.11%	98.94%	187558	3.5459	843.74	18.91	99.68%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210913	18.3	19.13	18.23	18.57	0.98%	-0.54%	97.55%	202611	3.7834	900.25	18.67	97.15%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210910	19.1	19.38	18.2	18.39	-3.16%	-1.24%	95.64%	190208	3.5418	842.76	18.62	96.62%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210909	18.79	19.17	18.55	18.99	0.96%	0.64%	102.02%	125387	2.366	562.98	18.87	99.26%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210908	18.86	19.05	18.4	18.81	0.05%	0.91%	100.11%	140177	2.6122	621.57	18.64	96.83%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210907	18.79	19.12	18.28	18.8	-0.48%	0.32%	100%	170232	3.1896	758.96	18.74	97.89%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210906	17.66	19.14	17.66	18.89	7.03%	1.61%	100.96%	351037	6.5242	1552.42	18.59	96.3%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210729	14.25	14.94	14.18	14.75	4.83%	0.2%	56.91%	141236	2.0786	494.6	14.72	55.44%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210728	14.78	14.96	13.99	14.07	-6.01%	-1.4%	49.68%	168500	2.4048	572.22	14.27	50.69%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210727	15.47	15.6	14.5	14.97	-1.84%	-0.8%	59.26%	202382	3.0541	726.72	15.09	59.35%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210726	15.98	16	15.07	15.25	-4.39%	-0.85%	62.23%	149484	2.2989	547.02	15.38	62.41%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210723	15.82	16.29	15.59	15.95	0.82%	-0.31%	69.68%	93374	1.4938	355.45	16	68.95%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210722	15.86	16.35	15.57	15.82	0%	-0.69%	68.3%	87650	1.3964	332.27	15.93	68.22%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210721	15.83	16	15.65	15.82	0.25%	-0.06%	68.3%	73221	1.1593	275.85	15.83	67.16%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210720	15.81	15.96	15.36	15.78	-1.19%	0.77%	67.87%	102505	1.6053	381.98	15.66	65.36%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210719	16	16.3	15.7	15.97	-0.19%	-0.06%	69.89%	91721	1.4656	348.74	15.98	68.74%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210716	16.13	16.47	15.87	16	-0.74%	-1.17%	70.21%	118179	1.9135	455.31	16.19	70.96%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210715	16.19	16.22	15.8	16.12	0.19%	0.19%	71.49%	84033	1.3517	321.63	16.09	69.9%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210714	16.51	16.7	16.08	16.09	-2.13%	-1.29%	71.17%	93175	1.5185	361.32	16.3	72.12%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210713	16.27	16.64	16.11	16.44	1.23%	0.49%	74.89%	151786	2.4833	590.9	16.36	72.76%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210712	15.06	16.27	15.06	16.24	7.34%	1.63%	72.77%	213609	3.4131	812.14	15.98	68.74%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210709	15.02	15.23	14.7	15.13	0.2%	0.73%	60.96%	89591	1.3454	320.14	15.02	58.61%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210708	15.33	15.46	15.09	15.1	-0.13%	-0.72%	60.64%	95964	1.4595	347.29	15.21	60.61%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210707	14.71	15.3	14.7	15.12	2.93%	-0.13%	60.85%	134887	2.0417	485.82	15.14	59.87%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210706	14.87	14.98	14.51	14.69	-1.21%	-0.2%	56.28%	96056	1.4138	336.41	14.72	55.44%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210705	13.66	14.87	13.65	14.87	8.94%	2.84%	58.19%	190348	2.7533	655.14	14.46	52.69%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210702	14.2	14.29	13.63	13.65	-5.01%	-1.87%	45.21%	83638	1.1637	276.9	13.91	46.88%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210701	14.41	14.56	14.12	14.37	-0.76%	0.42%	52.87%	72134	1.0324	245.66	14.31	51.11%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210630	14.06	14.65	14	14.48	3.43%	0.07%	54.04%	127472	1.8445	438.89	14.47	52.8%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210629	14.1	14.3	14	14	-0.64%	-0.92%	48.94%	63608	0.8988	213.87	14.13	49.21%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210628	14.22	14.33	14	14.09	-0.84%	-0.07%	49.89%	68214	0.9621	228.93	14.1	48.89%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210625	13.97	14.47	13.89	14.21	1.72%	0.21%	51.17%	76940	1.0912	259.65	14.18	49.74%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210624	14.28	14.3	13.88	13.97	-2.31%	-0.43%	48.62%	87029	1.2212	290.58	14.03	48.15%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210623	14.56	14.63	14.2	14.3	-1.24%	-0.35%	52.13%	76863	1.1027	262.39	14.35	51.53%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210622	14.62	14.72	14.4	14.48	-0.96%	0%	54.04%	60086	0.8701	207.04	14.48	52.9%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210621	14.52	14.89	14.33	14.62	0.21%	0.07%	55.53%	62384	0.9115	216.89	14.61	54.28%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210618	14.66	14.76	14.3	14.59	-0.41%	0.55%	55.21%	66545	0.9655	229.74	14.51	53.22%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210617	14.72	14.97	14.59	14.65	-0.61%	-0.41%	55.85%	49665	0.7307	173.87	14.71	55.33%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210616	15.03	15.13	14.65	14.74	-2.51%	-0.54%	56.81%	82477	1.222	290.77	14.82	56.49%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210615	15.12	15.36	14.9	15.12	-0.4%	0.13%	60.85%	84755	1.2796	304.48	15.1	59.45%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210611	14.87	15.5	14.83	15.18	2.43%	-0.26%	61.49%	139328	2.1208	504.64	15.22	60.72%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210610	14.82	14.95	14.6	14.82	0%	0.41%	57.66%	80246	1.1848	281.92	14.76	55.86%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210609	14.9	14.99	14.65	14.82	0.14%	0.07%	57.66%	102343	1.5157	360.66	14.81	56.39%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210608	14.2	15	14.02	14.8	3.28%	0.54%	57.45%	195744	2.8818	685.72	14.72	55.44%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210607	14.1	14.38	13.75	14.33	4.22%	1.42%	52.45%	85866	1.2132	288.68	14.13	49.21%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210604	18.16	18.3	17.72	17.95	-1.27%	-0.33%	90.96%	68608	1.2354	293.96	18.01	90.18%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210603	18.15	18.66	18.13	18.18	0.28%	-0.82%	93.4%	69546	1.2748	303.34	18.33	93.56%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210602	18.08	18.64	18.02	18.13	0.17%	-0.87%	92.87%	75583	1.3827	329.01	18.29	93.14%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210601	18.03	18.25	17.82	18.1	0.56%	0.28%	92.55%	91660	1.6545	393.68	18.05	90.6%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210531	18.7	18.76	17.77	18	-4.46%	-0.55%	91.49%	172375	3.1197	742.33	18.1	91.13%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210528	20	20.02	18.77	18.84	-6.59%	-2.13%	100.43%	175047	3.3697	801.81	19.25	103.27%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210527	20.3	20.3	19.61	20.17	0.95%	0.75%	114.57%	72580	1.4527	345.67	20.02	111.4%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210526	19.37	20.28	19.37	19.98	3.9%	0.15%	112.55%	115144	2.2972	546.61	19.95	110.67%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210525	19.01	19.42	18.82	19.23	0.94%	0.63%	104.57%	57989	1.1082	263.69	19.11	101.8%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210524	19.22	19.38	18.9	19.05	-1.04%	-0.16%	102.66%	40368	0.7702	183.27	19.08	101.48%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210521	19.4	19.59	19.16	19.25	-0.77%	-0.21%	104.79%	41558	0.8017	190.76	19.29	103.7%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210520	19.01	19.88	19.01	19.4	1.46%	-0.77%	106.38%	71485	1.3973	332.48	19.55	106.44%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210519	19.35	19.36	19.06	19.12	-0.42%	-0.26%	103.4%	40477	0.7758	184.6	19.17	102.43%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210518	19.26	19.75	19	19.2	-1.03%	-0.16%	104.26%	53548	1.0299	245.06	19.23	103.06%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210517	19.73	20.12	19.21	19.4	-0.26%	-1.52%	106.38%	107213	2.1124	502.64	19.7	108.03%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210514	18.52	19.78	18.42	19.45	6.4%	0.78%	106.91%	128833	2.487	591.78	19.3	103.8%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210513	18.42	18.8	18.2	18.28	-0.65%	-1.08%	94.47%	52914	0.9776	232.62	18.48	95.14%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210512	18.44	18.54	17.91	18.4	-0.81%	0.77%	95.74%	69448	1.2679	301.69	18.26	92.82%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210511	18.4	18.83	18.13	18.55	-1.64%	0.27%	97.34%	86598	1.6022	381.24	18.5	95.35%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210510	20.17	20.2	18.29	18.86	-7.19%	-0.11%	100.64%	286557	5.4112	1287.58	18.88	99.37%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210507	20.08	20.45	19.91	20.32	0.89%	1.09%	116.17%	79632	1.6005	380.84	20.1	112.25%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210506	20.45	20.8	20.05	20.14	-1.61%	-0.79%	114.26%	99695	2.0242	481.65	20.3	114.36%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210430	19.37	20.78	19.3	20.47	4.87%	1.74%	117.77%	152113	3.0609	728.33	20.12	112.46%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210429	19.57	19.95	19.45	19.52	-0.26%	-0.71%	107.66%	57996	1.1403	271.33	19.66	107.6%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210428	19.1	19.87	18.93	19.57	2.35%	-0.05%	108.19%	105822	2.0725	493.15	19.58	106.76%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210427	19.15	19.28	18.92	19.12	-0.42%	0.26%	103.4%	58048	1.1068	263.36	19.07	101.37%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210426	19.65	19.65	19	19.2	-2.88%	-0.31%	104.26%	130216	2.5086	596.92	19.26	103.38%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210423	19.25	19.88	18.92	19.77	3.51%	1.7%	110.32%	124928	2.4286	577.88	19.44	105.28%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210422	19.31	19.48	19.03	19.1	-0.62%	-0.68%	103.19%	70553	1.3565	322.78	19.23	103.06%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210421	19	19.34	18.91	19.22	0.52%	0.58%	104.47%	67246	1.2851	305.79	19.11	101.8%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210416	19.89	20.06	19.32	19.43	-2.36%	-0.82%	106.7%	110911	2.1728	517.01	19.59	106.86%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210415	19.9	20.39	19.77	19.9	-0.2%	-0.75%	111.7%	141127	2.8298	673.35	20.05	111.72%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210414	19.35	20.28	19.12	19.94	3.42%	0.61%	112.13%	162175	3.2146	764.91	19.82	109.29%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210413	19.73	20.1	19.25	19.28	-2.08%	-1.53%	105.11%	139367	2.7285	649.24	19.58	106.76%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210412	19.94	20.5	19.52	19.69	-0.35%	-1.15%	109.47%	166957	3.325	791.18	19.92	110.35%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210409	19.58	20.3	18.96	19.76	-0.2%	0.71%	110.21%	219373	4.3048	1024.32	19.62	107.18%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210408	18.68	19.9	18.1	19.8	5.43%	2.54%	110.64%	273222	5.275	1255.18	19.31	103.91%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210407	18.61	19.18	18.52	18.78	0.97%	-0.21%	99.79%	125589	2.3631	562.29	18.82	98.73%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210406	17.81	18.96	17.75	18.6	4.49%	0.16%	97.87%	156608	2.9079	691.93	18.57	96.09%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210402	17.73	18.4	17.64	17.8	0.62%	-1.06%	89.36%	97531	1.7545	417.48	17.99	89.97%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210401	18.24	18.3	17.45	17.69	-2.96%	-0.23%	88.19%	146114	2.5907	616.45	17.73	87.22%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210330	17.5	17.71	17.1	17.6	0%	1.03%	87.23%	110607	1.9267	458.45	17.42	83.95%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210329	17.92	18.27	17.51	17.6	-2.11%	-0.9%	87.23%	138400	2.4577	584.8	17.76	87.54%	9.39	0%	9.38	0%	9.4	0%	0.13%
20210326	18.16	18.54	17.88	17.98	-0.06%	-1.05%	91.28%	129418	2.3521	559.68	18.17	91.87%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201215	14.71	14.79	14.55	14.74	0.75%	0.34%	56.81%	37006	0.5437	129.37	14.69	55.12%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201214	14.77	15.11	14.45	14.63	-0.95%	-0.88%	55.64%	83459	1.2318	293.1	14.76	55.86%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201211	14.99	15.13	14.55	14.77	-1.2%	-0.27%	57.13%	66979	0.992	236.04	14.81	56.39%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201210	14.84	15.05	14.67	14.95	0.74%	0.27%	59.04%	42682	0.6366	151.48	14.91	57.44%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201209	15.28	15.28	14.83	14.84	-2.05%	-1.2%	57.87%	53624	0.8052	191.6	15.02	58.61%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201208	15.34	15.44	14.97	15.15	-0.98%	-0.07%	61.17%	68264	1.0349	246.25	15.16	60.08%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201207	15.3	15.79	15.24	15.3	0%	-1.16%	62.77%	118020	1.8271	434.75	15.48	63.46%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201204	14.9	15.32	14.84	15.3	2.96%	1.06%	62.77%	120427	1.8234	433.87	15.14	59.87%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201203	14.85	14.94	14.68	14.86	0.07%	0.34%	58.09%	58540	0.8672	206.35	14.81	56.39%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201202	14.5	14.96	14.44	14.85	2.56%	0.34%	57.98%	89060	1.3184	313.71	14.8	56.28%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201201	14.21	14.52	14.21	14.48	1.19%	0.42%	54.04%	54579	0.787	187.27	14.42	52.27%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201130	14.52	14.57	14.28	14.31	-1.99%	-0.69%	52.23%	61383	0.8848	210.54	14.41	52.16%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201127	14.78	14.8	14.33	14.6	-1.22%	0.27%	55.32%	71696	1.0437	248.35	14.56	53.75%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201126	14.75	15.06	14.62	14.78	0.75%	-0.27%	57.23%	115087	1.7052	405.75	14.82	56.49%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201125	14.3	14.87	14.22	14.67	2.95%	0.2%	56.06%	126655	1.854	441.16	14.64	54.59%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201124	14.41	14.48	14.15	14.25	-0.77%	-0.28%	51.6%	61931	0.8848	210.54	14.29	50.9%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201123	14.22	14.48	14.05	14.36	0.28%	0.77%	52.77%	77180	1.0997	261.67	14.25	50.48%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201120	14.33	14.35	14.14	14.32	-0.28%	0.42%	52.34%	52413	0.7472	177.79	14.26	50.58%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201119	14.25	14.46	14.1	14.36	0.7%	0.42%	52.77%	49005	0.7008	166.75	14.3	51%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201118	14.55	14.66	14.22	14.26	-2.06%	-1.04%	51.7%	78049	1.1244	267.55	14.41	52.16%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201117	14.52	14.72	14.37	14.56	-0.48%	0.21%	54.89%	57480	0.8351	198.71	14.53	53.43%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201116	15.07	15.13	14.55	14.63	-1.94%	-0.54%	55.64%	92657	1.3633	324.39	14.71	55.33%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201113	14.97	15.05	14.8	14.92	-0.8%	0.2%	58.72%	39426	0.587	139.68	14.89	57.23%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201112	14.95	15.15	14.82	15.04	1.62%	0.33%	60%	56139	0.8417	200.28	14.99	58.29%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201111	15.13	15.26	14.75	14.8	-2.25%	-1.27%	57.45%	74731	1.1202	266.55	14.99	58.29%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201110	15.25	15.35	14.95	15.14	0.26%	-0.2%	61.06%	80130	1.2156	289.25	15.17	60.19%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201109	14.63	15.28	14.63	15.1	3.28%	0.67%	60.64%	102337	1.5354	365.35	15	58.39%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201106	14.77	14.77	14.48	14.62	-1.02%	0%	55.53%	56031	0.819	194.88	14.62	54.38%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201105	14.62	14.87	14.58	14.77	1.1%	0.41%	57.13%	84725	1.2462	296.53	14.71	55.33%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201104	14.75	14.75	14.46	14.61	-1.22%	0.21%	55.43%	78532	1.1447	272.38	14.58	53.96%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201103	14.89	14.95	14.52	14.79	-0.54%	0.89%	57.34%	119598	1.7536	417.27	14.66	54.8%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201102	14.28	15.17	14.11	14.87	4.64%	0.27%	58.19%	162828	2.4152	574.69	14.83	56.6%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201030	14.34	14.73	14.02	14.21	1.28%	-1.52%	51.17%	123616	1.7834	424.36	14.43	52.38%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201029	14	14.12	13.85	14.03	-1.54%	0.21%	49.26%	54160	0.758	180.36	14	47.84%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201028	13.83	14.26	13.65	14.25	3.34%	1.35%	51.6%	68805	0.9671	230.12	14.06	48.47%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201027	13.86	13.88	13.53	13.79	-0.29%	0.29%	46.7%	73772	1.0141	241.3	13.75	45.2%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201026	13.78	14	13.55	13.83	0.95%	0.14%	47.13%	56926	0.7863	187.1	13.81	45.83%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201023	14.08	14.2	13.69	13.7	-2.7%	-1.3%	45.74%	76094	1.0559	251.25	13.88	46.57%	9.39	0%	9.38	0%	9.4	0%	0.13%
20201022	14.21	14.42	14.04	14.08	-1.26%	-0.42%	49.79%	55497	0.7845	186.67	14.14	49.31%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200909	15.7	15.82	15.17	15.33	-3.71%	-0.9%	63.09%	112127	1.735	412.84	15.47	63.36%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200908	15.65	16	15.63	15.92	0.7%	0.76%	69.36%	85348	1.3483	320.83	15.8	66.84%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200907	16.09	16.23	15.62	15.81	-1.68%	-0.82%	68.19%	138434	2.2063	524.98	15.94	68.32%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200904	16	16.2	15.61	16.08	-2.13%	1.01%	71.06%	162266	2.5838	614.81	15.92	68.11%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200903	16.81	16.96	16.4	16.43	-2.2%	-1.08%	74.79%	135798	2.2551	536.6	16.61	75.4%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200902	16.37	17.37	16.32	16.8	3.38%	-1%	78.72%	281161	4.7724	1135.58	16.97	79.2%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200901	17.1	17.14	16.16	16.25	-5.25%	-1.63%	72.87%	309226	5.1084	1215.53	16.52	74.45%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200831	17.1	17.55	16.86	17.15	0.47%	-0.58%	82.45%	141149	2.4343	579.24	17.25	82.15%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200828	16.95	17.12	16.67	17.07	0.71%	0.83%	81.6%	138526	2.3455	558.11	16.93	78.78%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200827	17.78	17.82	16.81	16.95	-4.67%	-1.17%	80.32%	237713	4.0763	969.95	17.15	81.1%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200826	17.19	18.24	17.19	17.78	3.43%	-0.45%	89.15%	272480	4.8655	1157.74	17.86	88.6%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200825	17.1	17.4	16.97	17.19	0.06%	0%	82.87%	84189	1.4469	344.29	17.19	81.52%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200824	16.77	17.27	16.63	17.18	1.72%	1.06%	82.77%	104630	1.7792	423.36	17	79.51%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200821	17.05	17.33	16.75	16.89	-0.18%	-1%	79.68%	111545	1.9028	452.77	17.06	80.15%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200820	17.07	17.43	16.89	16.92	-0.59%	-1.34%	80%	155312	2.6633	633.73	17.15	81.1%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200819	16.94	17.57	16.65	17.02	1.43%	-0.58%	81.06%	186018	3.1852	757.91	17.12	80.78%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200818	17.09	17.13	16.61	16.78	-0.47%	-0.06%	78.51%	118207	1.9844	472.18	16.79	77.3%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200817	16.28	16.95	16.28	16.86	3.69%	1.14%	79.36%	149329	2.4894	592.35	16.67	76.03%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200814	15.96	16.36	15.92	16.26	1.37%	0.68%	72.98%	90445	1.4603	347.48	16.15	70.54%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200813	16.34	16.66	16.04	16.04	-1.84%	-1.66%	70.64%	115375	1.882	447.82	16.31	72.23%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200812	16.75	16.88	15.91	16.34	-2.33%	0.12%	73.83%	168914	2.7559	655.76	16.32	72.33%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200811	17.19	17.28	16.65	16.73	-2.51%	-1.3%	77.98%	161395	2.7349	650.76	16.95	78.99%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200810	16.6	17.31	16.6	17.16	2.94%	0.88%	82.55%	165574	2.8158	670.01	17.01	79.62%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200807	16.18	16.81	15.88	16.67	3.35%	1.65%	77.34%	236944	3.887	924.9	16.4	73.18%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200806	16.18	16.3	15.55	16.13	-0.74%	1.07%	71.6%	193620	3.0899	735.24	15.96	68.53%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200805	16.2	16.47	15.88	16.25	0.56%	0.31%	72.87%	174197	2.8226	671.63	16.2	71.07%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200804	16.26	16.8	16	16.16	1.25%	-1.28%	71.91%	260779	4.2687	1015.73	16.37	72.86%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200803	16.13	16.81	15.85	15.96	0.06%	-1.42%	69.79%	258960	4.1932	997.76	16.19	70.96%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200731	15.7	16.17	15.48	15.95	1.01%	0.82%	69.68%	277070	4.3826	1042.83	15.82	67.05%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200730	15.2	15.98	14.95	15.79	5.97%	1.81%	67.98%	278732	4.3222	1028.46	15.51	63.78%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200729	14.35	14.9	14.14	14.9	3.04%	2.19%	58.51%	183168	2.6701	635.34	14.58	53.96%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200728	14.16	14.96	14.1	14.46	3.88%	-0.82%	53.83%	214896	3.133	745.49	14.58	53.96%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200727	13.83	14.35	13.73	13.92	1.98%	-0.78%	48.09%	202678	2.8433	676.56	14.03	48.15%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200724	14.12	14.2	13.49	13.65	-4.21%	-1.59%	45.21%	179863	2.4951	593.7	13.87	46.46%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200723	14.08	14.35	13.33	14.25	0.99%	2.81%	51.6%	300145	4.1604	989.96	13.86	46.36%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200722	13.91	14.32	13.75	14.11	0.93%	0.28%	50.11%	150419	2.1171	503.76	14.07	48.57%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200721	14.11	14.19	13.78	13.98	-1.89%	0.5%	48.72%	184590	2.5681	611.07	13.91	46.88%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200720	14.24	14.44	13.81	14.25	2.44%	0.56%	51.6%	234807	3.3277	791.82	14.17	49.63%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200717	13.75	14.36	13.71	13.98	3.48%	-0.57%	48.72%	279123	3.9252	933.99	14.06	48.47%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200716	13.9	14.58	13.38	13.51	-1.39%	-3.84%	43.72%	311388	4.3763	1041.33	14.05	48.36%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200715	14.1	14.1	13.63	13.7	-2.14%	-1.44%	45.74%	202156	2.8093	668.47	13.9	46.78%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200714	13.8	14.2	13.58	14	1.67%	0.43%	48.94%	265245	3.6985	880.05	13.94	47.2%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200713	13.48	13.97	13.48	13.77	0.44%	0.15%	46.49%	217683	2.9928	712.13	13.75	45.2%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200710	12.98	13.93	12.85	13.71	5.71%	1.41%	45.85%	322317	4.3567	1036.67	13.52	42.77%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200709	12.8	13.11	12.75	12.97	1.33%	0.39%	37.98%	198687	2.5673	610.88	12.92	36.43%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200708	12.77	13.14	12.69	12.8	2.07%	-0.47%	36.17%	220059	2.8293	673.23	12.86	35.8%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200707	12.68	12.83	12.38	12.54	-0.48%	-0.56%	33.4%	241060	3.0386	723.03	12.61	33.16%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200706	12.3	12.73	12.21	12.6	2.02%	0.64%	34.04%	197917	2.4784	589.73	12.52	32.21%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200703	12.05	12.45	12.01	12.35	3%	0.82%	31.38%	172931	2.1185	504.09	12.25	29.36%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200702	11.82	12.12	11.79	11.99	1.61%	0.25%	27.55%	134504	1.6083	382.69	11.96	26.29%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200701	11.67	11.85	11.61	11.8	1.2%	0.6%	25.53%	103382	1.2127	288.56	11.73	23.86%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200630	11.68	11.82	11.6	11.66	0.09%	-0.26%	24.04%	93429	1.0926	259.98	11.69	23.44%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200629	11.94	11.95	11.59	11.65	-2.67%	-0.68%	23.94%	105262	1.2342	293.68	11.73	23.86%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200624	11.83	12.32	11.78	11.97	1.44%	-0.83%	27.34%	160739	1.9408	461.81	12.07	27.46%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200623	11.9	11.96	11.65	11.8	-0.42%	0.25%	25.53%	106033	1.2478	296.91	11.77	24.29%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200622	12	12.01	11.75	11.85	-1.66%	0.08%	26.06%	125371	1.4848	353.31	11.84	25.03%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200619	12.1	12.12	11.86	12.05	-0.41%	0.84%	28.19%	125145	1.4952	355.78	11.95	26.19%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200618	12.24	12.33	12.04	12.1	-1.22%	-0.33%	28.72%	129975	1.5775	375.36	12.14	28.19%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200617	11.84	12.26	11.76	12.25	3.11%	1.24%	30.32%	279026	3.3751	803.1	12.1	27.77%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200616	11.46	12.17	11.3	11.88	7.22%	1.54%	26.38%	307039	3.5928	854.9	11.7	23.55%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200615	11.06	11.35	11.04	11.08	0.18%	-0.89%	17.87%	113572	1.27	302.19	11.18	18.06%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200612	10.98	11.12	10.9	11.06	0.09%	0.45%	17.66%	87059	0.9585	228.07	11.01	16.26%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200611	10.98	11.12	10.92	11.05	0.73%	0.18%	17.55%	91987	1.015	241.52	11.03	16.47%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200610	11.15	11.23	10.92	10.97	-1.88%	-0.36%	16.7%	119261	1.3135	312.54	11.01	16.26%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200609	11.09	11.21	10.97	11.18	0.9%	0.9%	18.94%	104191	1.1542	274.64	11.08	17%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200608	11.28	11.36	11.05	11.08	-2.55%	-0.54%	17.87%	119065	1.3267	315.69	11.14	17.63%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200605	11.28	11.42	11	11.37	0.71%	1.07%	20.96%	118740	1.3357	317.83	11.25	18.8%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200604	11.52	11.62	11.25	11.29	-1.48%	-0.96%	20.11%	117887	1.3445	319.92	11.4	20.38%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200603	11.56	11.64	11.45	11.46	-0.69%	-0.69%	21.91%	73238	0.8451	201.09	11.54	21.86%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200602	11.7	11.73	11.43	11.54	0.09%	0.09%	22.77%	72561	0.8365	199.04	11.53	21.75%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200601	11.18	11.7	11.18	11.53	3.32%	0.52%	22.66%	127700	1.4642	348.4	11.47	21.12%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200529	11.1	11.24	11	11.16	0.45%	0.09%	18.72%	63813	0.7116	169.32	11.15	17.74%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200528	11.01	11.15	10.98	11.11	0.91%	0.36%	18.19%	67928	0.7517	178.87	11.07	16.9%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200527	11.16	11.16	10.97	11.01	-1.87%	-0.27%	17.13%	90222	0.9964	237.09	11.04	16.58%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200526	11.05	11.28	11.05	11.22	1.91%	0.45%	19.36%	73488	0.8208	195.31	11.17	17.95%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200525	11.14	11.29	10.98	11.01	-1.61%	-0.81%	17.13%	93046	1.0327	245.73	11.1	17.21%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200522	11.46	11.46	11.01	11.19	-3.03%	-0.27%	19.04%	144712	1.6243	386.5	11.22	18.48%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200521	11.83	11.87	11.5	11.54	-2.53%	-0.77%	22.77%	112237	1.3048	310.47	11.63	22.81%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200520	12.59	12.6	11.78	11.84	-6.33%	-1.66%	25.96%	237901	2.8645	681.6	12.04	27.14%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200519	12.61	12.72	12.44	12.64	1.53%	0.56%	34.47%	72852	0.9155	217.84	12.57	32.73%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200518	12.67	12.75	12.42	12.45	-1.58%	-0.88%	32.45%	78229	0.9822	233.71	12.56	32.63%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200515	12.52	12.78	12.52	12.65	1.36%	-0.16%	34.57%	84198	1.0669	253.87	12.67	33.79%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200514	12.83	12.85	12.48	12.48	-2.73%	-1.27%	32.77%	97552	1.2327	293.32	12.64	33.47%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200513	12.85	12.93	12.68	12.83	-0.47%	0.08%	36.49%	90856	1.165	277.21	12.82	35.37%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200512	12.78	12.95	12.58	12.89	0.86%	1.02%	37.13%	106569	1.3599	323.59	12.76	34.74%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200511	12.76	12.9	12.56	12.78	0.47%	0.55%	35.96%	108028	1.3728	326.65	12.71	34.21%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200508	12.65	12.96	12.54	12.72	1.44%	-0.39%	35.32%	129227	1.6508	392.8	12.77	34.85%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200507	12.71	12.8	12.44	12.54	-0.79%	-0.4%	33.4%	98564	1.241	295.29	12.59	32.95%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200506	12.2	12.69	12.2	12.64	3.27%	0.8%	34.47%	153843	1.9296	459.14	12.54	32.42%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200430	12.2	12.36	12.16	12.24	0.99%	-0.08%	30.21%	91448	1.1198	266.45	12.25	29.36%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200429	11.99	12.25	11.98	12.12	1%	-0.08%	28.94%	70245	0.852	202.73	12.13	28.09%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200428	12.48	12.54	11.86	12	-1.64%	-1.32%	27.66%	150246	1.8272	434.78	12.16	28.41%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200427	12.15	12.46	12.12	12.2	1.08%	-0.57%	29.79%	118846	1.4586	347.07	12.27	29.57%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200424	12.3	12.45	11.98	12.07	-1.55%	-0.74%	28.4%	95415	1.1602	276.07	12.16	28.41%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200423	12.45	12.74	12.22	12.26	-1.76%	-1.29%	30.43%	134747	1.673	398.09	12.42	31.15%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200422	12.2	12.53	12.1	12.48	2.3%	1.3%	32.77%	140579	1.7315	412.01	12.32	30.1%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200421	12.09	12.32	11.97	12.2	0.83%	0.41%	29.79%	120673	1.4665	348.95	12.15	28.3%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200420	11.48	12.26	11.46	12.1	5.95%	1.09%	28.72%	167560	2.0055	477.2	11.97	26.4%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200417	11.37	11.55	11.3	11.42	0.26%	-0.35%	21.49%	96720	1.1086	263.79	11.46	21.01%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200416	11.37	11.43	11.11	11.39	0.09%	0.8%	21.17%	88851	1.0037	238.83	11.3	19.32%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200414	11.26	11.4	11.13	11.38	1.43%	0.71%	21.06%	80032	0.9046	215.25	11.3	19.32%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200413	11.18	11.24	11.01	11.22	0.27%	0.63%	19.36%	53115	0.5924	140.96	11.15	17.74%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200410	11.3	11.37	11.12	11.19	-0.97%	-0.27%	19.04%	74008	0.8307	197.66	11.22	18.48%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200409	11.43	11.55	11.24	11.3	0.36%	-0.62%	20.21%	116369	1.3233	314.88	11.37	20.06%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200408	11.01	11.44	11	11.26	2.27%	0%	19.79%	115370	1.2987	309.02	11.26	18.9%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200407	10.93	11.04	10.9	11.01	2.61%	0.18%	17.13%	84975	0.9336	222.15	10.99	16.05%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200403	10.9	10.92	10.65	10.73	-1.56%	-0.37%	14.15%	60341	0.6501	154.69	10.77	13.73%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200402	10.56	10.9	10.55	10.9	2.16%	1.68%	15.96%	70693	0.7575	180.25	10.72	13.2%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200401	11	11	10.54	10.67	-1.93%	-1.11%	13.51%	103494	1.1162	265.6	10.79	13.94%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200331	11.01	11.14	10.84	10.88	0%	-0.91%	15.74%	83125	0.9127	217.18	10.98	15.95%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200324	11.4	11.47	11.09	11.47	3.05%	1.33%	22.02%	92059	1.0418	247.89	11.32	19.54%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200323	11.09	11.44	11	11.13	-2.79%	-0.98%	18.4%	105173	1.1818	281.21	11.24	18.69%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200320	11.3	11.54	11.26	11.45	1.78%	0.44%	21.81%	116952	1.3338	317.37	11.4	20.38%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200319	11.02	11.3	10.91	11.25	1.08%	1.44%	19.68%	141738	1.5713	373.89	11.09	17.11%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200318	11.61	11.79	10.99	11.13	-3.13%	-2.37%	18.4%	180702	2.0596	490.08	11.4	20.38%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200317	11.48	11.89	10.87	11.49	-0.78%	1.14%	22.23%	220532	2.5053	596.13	11.36	19.96%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200316	12.55	12.64	11.57	11.58	-7.29%	-4.46%	23.19%	265765	3.2224	766.76	12.12	27.98%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200313	12.2	12.78	12	12.49	-4.58%	0.64%	32.87%	297727	3.6947	879.15	12.41	31.05%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200312	13	13.71	12.81	13.09	-0.68%	-1.5%	39.26%	385375	5.1223	1218.84	13.29	40.34%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200311	12.72	13.67	12.55	13.18	3.62%	0.23%	40.21%	376277	4.9487	1177.53	13.15	38.86%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200310	12.3	12.78	12.13	12.72	2.5%	2%	35.32%	237733	2.9641	705.3	12.47	31.68%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200309	12.7	12.95	12.39	12.41	-2.97%	-1.51%	32.02%	258554	3.2575	775.12	12.6	33.05%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200306	12.95	13.14	12.7	12.79	-4.05%	-0.54%	36.06%	331404	4.2608	1013.85	12.86	35.8%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200305	13.6	13.86	13.23	13.33	-0.74%	-1.26%	41.81%	390902	5.2754	1255.27	13.5	42.56%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200304	13.36	13.97	13.1	13.43	0.9%	-0.44%	42.87%	445065	6.0054	1428.97	13.49	42.45%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200303	12.87	13.95	12.68	13.31	3.34%	0.53%	41.6%	678893	8.9896	2139.06	13.24	39.81%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200302	11.9	12.88	11.76	12.88	9.99%	1.9%	37.02%	475565	6.0094	1429.92	12.64	33.47%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200228	11.68	12.24	11.41	11.71	-2.5%	-1.1%	24.57%	397391	4.7047	1119.47	11.84	25.03%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200227	11.38	12.26	11.38	12.01	6.47%	1.35%	27.77%	413828	4.9029	1166.63	11.85	25.13%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200226	11.1	11.67	10.96	11.28	-0.18%	-0.18%	20%	257568	2.9117	692.83	11.3	19.32%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200225	11.43	11.51	11	11.3	-3.83%	0%	20.21%	302124	3.4138	812.31	11.3	19.32%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200224	11.74	12.04	11.71	11.75	0.17%	-0.84%	25%	235207	2.787	663.16	11.85	25.13%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200221	11.76	11.93	11.65	11.73	-1.01%	-0.09%	24.79%	194303	2.2809	542.74	11.74	23.97%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200220	12.1	12.11	11.62	11.85	-1.17%	0.08%	26.06%	268265	3.1752	755.53	11.84	25.03%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200219	11.45	12.15	11.4	11.99	4.17%	1.18%	27.55%	406330	4.8137	1145.41	11.85	25.13%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200218	11.47	11.59	11.26	11.51	-0.17%	0.96%	22.45%	265368	3.0257	719.96	11.4	20.38%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200217	11.41	11.68	11.24	11.53	1.32%	0.26%	22.66%	262409	3.0175	718.01	11.5	21.44%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200214	11.47	11.79	11.22	11.38	-2.49%	-1.13%	21.06%	329335	3.7915	902.18	11.51	21.54%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200213	11.15	11.98	10.83	11.67	3.83%	2.91%	24.15%	468075	5.3076	1262.93	11.34	19.75%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200212	11.27	11.33	11	11.24	1.81%	0.81%	19.57%	288779	3.2212	766.48	11.15	17.74%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200211	11.51	11.53	11	11.04	-8.38%	-1.78%	17.45%	533574	5.9976	1427.12	11.24	18.69%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200210	12.4	12.73	11.7	12.05	4.15%	-1.71%	28.19%	946215	11.6011	2760.46	12.26	29.46%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200207	11	11.57	10.83	11.57	9.98%	2.39%	23.09%	727664	8.2248	1957.07	11.3	19.32%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200206	9.51	10.52	9.51	10.52	10.04%	3.54%	11.91%	214991	2.1847	519.84	10.16	7.29%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200205	9.43	9.73	9.37	9.56	1.49%	0.1%	1.7%	116718	1.115	265.31	9.55	0.84%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200204	9.32	9.5	9.22	9.42	1.07%	0.43%	0.21%	148121	1.3895	330.63	9.38	-0.95%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200203	9.32	9.58	9.32	9.32	-10.04%	-0.11%	-0.85%	115153	1.074	255.56	9.33	-1.48%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200123	10.65	10.84	10.21	10.36	-2.91%	-1.24%	10.21%	89699	0.9413	223.98	10.49	10.77%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200122	10.6	10.8	10.37	10.67	0.66%	0.76%	13.51%	92716	0.9818	233.62	10.59	11.83%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200121	10.63	10.65	10.49	10.6	-0.56%	0.28%	12.77%	78336	0.8277	196.95	10.57	11.62%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200120	10.76	10.78	10.6	10.66	-0.28%	0%	13.4%	61178	0.6519	155.12	10.66	12.57%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200117	10.7	10.88	10.65	10.69	-0.56%	-0.47%	13.72%	76057	0.8169	194.38	10.74	13.41%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200116	10.75	10.84	10.6	10.75	-0.37%	0.28%	14.36%	67116	0.7198	171.27	10.72	13.2%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200115	10.51	10.88	10.5	10.79	2.76%	0.56%	14.79%	145019	1.5564	370.34	10.73	13.31%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200114	10.54	10.68	10.37	10.5	0.38%	-0.1%	11.7%	118881	1.2496	297.34	10.51	10.98%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200113	10.36	10.47	10.29	10.46	1.95%	0.58%	11.28%	111572	1.1603	276.09	10.4	9.82%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200110	10.2	10.41	10.1	10.26	1.68%	-0.19%	9.15%	134078	1.3787	328.06	10.28	8.55%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200109	9.88	10.18	9.81	10.09	3.49%	0.9%	7.34%	107886	1.0789	256.72	10	5.6%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200108	9.98	9.98	9.74	9.75	-2.3%	-0.71%	3.72%	103566	1.0175	242.11	9.82	3.7%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200107	10.11	10.27	9.94	9.98	1.94%	-0.8%	6.17%	108810	1.0944	260.41	10.06	6.23%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200106	9.66	9.84	9.63	9.79	1.35%	0.1%	4.15%	69338	0.6781	161.35	9.78	3.27%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200103	9.69	9.73	9.63	9.66	0.31%	-0.21%	2.77%	60821	0.5885	140.03	9.68	2.22%	9.39	0%	9.38	0%	9.4	0%	0.13%
20200102	9.56	9.65	9.52	9.63	1.37%	0.21%	2.45%	60308	0.5794	137.87	9.61	1.48%	9.39	0%	9.38	0%	9.4	0%	0.13%