股票价格成本查询

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.69	16.06	15.63	15.86	1.47%	0.19%	-42.22%	46315	0.7332	52.38	15.83	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230927	15.65	15.77	15.52	15.63	-0.38%	-0.32%	-43.06%	38114	0.5976	43.4	15.68	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230926	16.01	16.08	15.67	15.69	-1.94%	-0.51%	-42.84%	54355	0.857	62.01	15.77	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230925	16.59	16.79	15.92	16	-4.25%	-1.23%	-41.71%	79201	1.2832	93.26	16.2	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230922	15.78	16.85	15.5	16.71	5.56%	2.14%	-39.13%	90880	1.4869	108.99	16.36	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230921	16.24	16.43	15.66	15.83	-2.52%	-0.25%	-42.33%	67113	1.0651	80.03	15.87	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230920	16.99	17.15	16.2	16.24	-5.91%	-2.11%	-40.84%	92053	1.5273	111.68	16.59	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230919	17.78	17.94	17.13	17.26	-0.8%	-1.37%	-37.12%	105432	1.8447	138.24	17.5	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230918	16.88	17.68	16.8	17.4	2.11%	0.06%	-36.61%	109926	1.9112	142.5	17.39	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230915	16.38	17.88	16.36	17.04	4.03%	-0.47%	-37.92%	110667	1.8948	137.1	17.12	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230914	16.59	16.62	16.19	16.38	-1.27%	0.31%	-40.33%	33355	0.5448	38.64	16.33	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230913	16.8	16.87	16.45	16.59	-1.6%	-0.24%	-39.56%	41350	0.6876	49.14	16.63	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230912	17.09	17.2	16.8	16.86	-1.92%	-0.24%	-38.58%	49799	0.8415	60.57	16.9	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230911	17.01	17.48	17	17.19	0.76%	-0.46%	-37.38%	70536	1.2182	88.18	17.27	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230908	16.9	17.17	16.58	17.06	-0.06%	1.43%	-37.85%	68677	1.1551	87.64	16.82	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230907	16.8	17.37	16.72	17.07	0.77%	-0.23%	-37.81%	80564	1.3784	108.73	17.11	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230906	17.1	17.11	16.81	16.94	-2.02%	-0.06%	-38.29%	67077	1.1367	93.5	16.95	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230905	17	17.4	16.68	17.29	1.23%	0.99%	-37.01%	110382	1.8893	166.55	17.12	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230904	16.85	17.55	16.68	17.08	1.3%	-0.23%	-37.78%	135435	2.3188	236.68	17.12	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230901	16.25	17.19	16.14	16.86	3.69%	0.48%	-38.58%	128915	2.1635	279.87	16.78	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230831	16.21	16.27	16	16.26	0.43%	0.43%	-40.77%	27401	0.4435	75.24	16.19	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230830	15.99	16.26	15.99	16.19	1.19%	0.25%	-41.02%	33543	0.5416	92.15	16.15	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230829	15.44	16.03	15.37	16	3.36%	0.82%	-41.71%	42574	0.6757	76.97	15.87	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230828	15.99	16.08	15.45	15.48	1.18%	-1.59%	-43.61%	34217	0.5381	66.62	15.73	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230825	15.78	15.79	15.21	15.3	-3.59%	-1.16%	-44.26%	37117	0.5746	114.34	15.48	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230824	15.46	16.05	15.46	15.87	2.65%	0.19%	-42.19%	52726	0.8354	174.21	15.84	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230823	15.7	15.77	15.45	15.46	-1.53%	-1.15%	-43.68%	21245	0.3322	79.64	15.64	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230822	15.72	15.93	15.4	15.7	0%	0.45%	-42.81%	22737	0.3553	83.8	15.63	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230821	15.64	15.99	15.64	15.7	0.06%	-0.7%	-42.81%	16738	0.2647	60.33	15.81	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230818	16.08	16.15	15.69	15.69	-2.18%	-1.26%	-42.84%	19550	0.3106	65.26	15.89	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230817	15.65	16.08	15.5	16.04	2.1%	0.94%	-41.57%	22361	0.3554	71.5	15.89	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230816	16	16.07	15.67	15.71	-2.12%	-0.82%	-42.77%	26210	0.4152	82.7	15.84	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230815	16.27	16.28	15.93	16.05	-1.35%	-0.19%	-41.53%	15424	0.248	44.22	16.08	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230814	15.75	16.28	15.69	16.27	1.81%	1.56%	-40.73%	23934	0.3834	55.08	16.02	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230811	16.25	16.28	15.92	15.98	-1.66%	-0.75%	-41.79%	24832	0.3998	51.22	16.1	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230810	16.2	16.37	16.15	16.25	0.18%	0%	-40.8%	15757	0.2561	21.53	16.25	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230809	16.45	16.46	16.19	16.22	-1.64%	-0.55%	-40.91%	24453	0.3988	30.61	16.31	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230808	16.54	16.64	16.42	16.49	-0.3%	-0.12%	-39.93%	22575	0.3728	36.52	16.51	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230807	16.36	16.65	16.18	16.54	1.1%	0.24%	-39.74%	33100	0.5461	48.06	16.5	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230804	16.21	16.42	16.21	16.36	0.99%	0.06%	-40.4%	28602	0.4676	34.94	16.35	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230803	16.1	16.32	16.08	16.2	-0.12%	-0.06%	-40.98%	25934	0.4204	30.29	16.21	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230802	16.6	16.6	16.11	16.22	-3.05%	-0.12%	-40.91%	55633	0.9033	61.53	16.24	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230801	17.5	17.5	16.7	16.73	-4.62%	-0.83%	-39.05%	90275	1.5225	98.79	16.87	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230731	17.47	17.76	17.1	17.54	0.92%	0.46%	-36.1%	68989	1.2044	80.39	17.46	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230728	17.75	17.8	17.04	17.38	-0.57%	-0.29%	-36.68%	71737	1.2501	83.29	17.43	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230727	17.8	17.88	17.32	17.48	-0.74%	-0.4%	-36.32%	54646	0.9591	60.69	17.55	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230726	18.01	18.01	17.52	17.61	-1.73%	-0.51%	-35.85%	49975	0.8845	54.95	17.7	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230725	17.87	18.03	17.62	17.92	0.67%	0.45%	-34.72%	76870	1.3717	86.57	17.84	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230724	16.9	18.5	16.75	17.8	5.58%	0.51%	-35.15%	131977	2.3372	155	17.71	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230721	16.72	16.98	16.64	16.86	0.72%	0.3%	-38.58%	33128	0.5568	42.75	16.81	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230720	16.96	17.06	16.72	16.74	-1.3%	-0.77%	-39.02%	31081	0.5244	40.95	16.87	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230719	17.09	17.24	16.66	16.96	-1.11%	0%	-38.21%	50813	0.8616	70.46	16.96	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230718	17.29	17.43	17.1	17.15	-1.38%	-0.35%	-37.52%	38574	0.664	57.91	17.21	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230717	17.55	17.77	17.26	17.39	-1.19%	-0.34%	-36.65%	51441	0.8975	77.73	17.45	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230714	17.26	17.84	17.2	17.6	1.97%	0%	-35.88%	72983	1.2845	111.26	17.6	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230713	17.04	17.35	17	17.26	1.29%	0.29%	-37.12%	37688	0.6485	60.91	17.21	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230712	17.41	17.52	17	17.04	-2.18%	-1.33%	-37.92%	47398	0.8186	51.93	17.27	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230711	17.28	17.68	17.2	17.42	0.69%	0%	-36.54%	52339	0.9118	80.19	17.42	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230710	17.29	17.39	17.15	17.3	0.17%	0%	-36.98%	33839	0.5854	35.44	17.3	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230707	17.31	17.41	16.87	17.27	-0.63%	0.88%	-37.09%	46605	0.7978	43.03	17.12	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230706	17.23	17.63	17.23	17.38	0.29%	-0.29%	-36.68%	39148	0.6825	41.31	17.43	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230705	17.49	17.68	17.3	17.33	-1.76%	-0.97%	-36.87%	52248	0.9144	39.48	17.5	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230704	17.6	17.75	17.38	17.64	-0.11%	0.51%	-35.74%	63044	1.1063	44.03	17.55	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230703	17.78	17.94	17.41	17.66	-0.45%	-0.06%	-35.66%	68565	1.2113	44.66	17.67	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230630	17.58	17.92	17.46	17.74	0.8%	0.28%	-35.37%	63005	1.1144	41.01	17.69	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230629	17.68	17.85	17.51	17.6	-0.62%	-0.4%	-35.88%	61344	1.0839	39.45	17.67	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230628	18.2	18.33	17.26	17.71	-3.7%	0.4%	-35.48%	93439	1.6482	59.44	17.64	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230627	18.27	18.93	17.93	18.39	1.49%	0.16%	-33.01%	101084	1.8555	66.91	18.36	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230626	19.64	21.12	18.04	18.12	-6.93%	-4.93%	-33.99%	151040	2.879	106.27	19.06	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230621	20.37	20.43	19.4	19.47	-4.79%	-1.42%	-29.07%	126667	2.5023	98.81	19.75	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230620	21.4	21.5	20.37	20.45	-3.99%	-1.54%	-25.5%	153804	3.1951	132.37	20.77	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230619	20.29	22.25	20.1	21.3	3%	-0.37%	-22.4%	309841	6.6234	287.28	21.38	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230616	18.74	20.68	18.61	20.68	10%	3.76%	-24.66%	142442	2.8384	157.05	19.93	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230615	19.05	19.47	18.77	18.8	-1.42%	-1.05%	-31.51%	66025	1.2547	78.32	19	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230614	19.03	19.54	18.94	19.07	0.05%	-0.88%	-30.53%	79899	1.537	93.96	19.24	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230613	19	19.35	18.7	19.06	0%	0.16%	-30.56%	74773	1.4231	89.07	19.03	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230612	18.58	19.35	18.53	19.06	2.03%	0.85%	-30.56%	91772	1.7342	111.17	18.9	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230609	18.5	18.93	18.31	18.68	1.69%	0.27%	-31.95%	67725	1.2615	84.95	18.63	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230608	18.69	18.76	18.2	18.37	-1.5%	-0.16%	-33.08%	63892	1.1759	82.9	18.4	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230607	18.34	18.83	18	18.65	0.81%	0.7%	-32.06%	77843	1.4417	103.3	18.52	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230606	18.2	19.18	18.11	18.5	1.2%	-1.12%	-32.6%	126323	2.3632	171.32	18.71	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230605	17.58	18.52	17.58	18.28	3.34%	0.83%	-33.41%	99633	1.8066	149.44	18.13	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230602	17.68	17.86	17.5	17.69	-0.06%	0.23%	-35.56%	65172	1.15	98.27	17.65	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230601	17.39	17.96	17.28	17.7	2.49%	0.23%	-35.52%	92971	1.6421	95.21	17.66	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230531	16.97	17.44	16.86	17.27	2.07%	0.94%	-37.09%	67679	1.1581	69.94	17.11	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230530	17.07	17.58	16.85	17.42	1.57%	0.64%	-36.54%	61282	1.0608	100.39	17.31	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230529	16.99	17.57	16.92	17.15	2.45%	-0.17%	-37.52%	57057	0.9801	92.79	17.18	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230526	16.6	16.81	16.3	16.74	0.6%	0.84%	-39.02%	33732	0.5598	52.2	16.6	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230525	16.87	17.17	16.36	16.64	-1.77%	-0.54%	-39.38%	50361	0.8424	77.86	16.73	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230524	16.33	17.19	16.17	16.94	4.31%	1.13%	-38.29%	66170	1.1081	102.81	16.75	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230523	16.52	16.58	16.1	16.24	-0.98%	-0.49%	-40.84%	39880	0.6508	60.17	16.32	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230522	16.8	16.86	16.2	16.4	-5.86%	-0.36%	-40.26%	83831	1.3801	120.38	16.46	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230519	17.31	17.98	17	17.42	0.46%	-0.17%	-36.54%	67433	1.1769	103.77	17.45	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230518	17.27	17.37	17	17.34	1.29%	0.58%	-36.83%	51706	0.8916	76.46	17.24	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230517	16.88	17.28	16.86	17.12	1.3%	0.23%	-37.63%	35878	0.6128	51.41	17.08	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230516	17.45	17.62	16.89	16.9	-3.76%	-1.4%	-38.43%	61130	1.0478	72.95	17.14	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230515	17.62	17.88	17.07	17.56	-0.34%	0.34%	-36.03%	66939	1.1716	81.27	17.5	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230510	16.88	17.28	16.86	17	0.53%	-0.29%	-38.07%	40626	0.6925	28.03	17.05	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230509	17.22	17.4	16.9	16.91	-2.42%	-1.28%	-38.4%	51740	0.8863	54.61	17.13	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230508	17.32	17.76	16.95	17.33	0.06%	0.06%	-36.87%	76099	1.3182	77.45	17.32	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230505	17.51	17.75	16.75	17.32	-1.42%	0.58%	-36.9%	77146	1.3281	76.45	17.22	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230504	17.38	17.65	17.11	17.57	0.98%	0.98%	-35.99%	75384	1.312	77.34	17.4	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230428	16.37	17.51	16.22	17.4	3.57%	1.93%	-36.61%	90116	1.538	89.92	17.07	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230427	17	17.4	16.57	16.8	-1.7%	-0.83%	-38.8%	74661	1.2651	72.33	16.94	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230426	18.44	18.86	16.88	17.09	-8.9%	-2.45%	-37.74%	178619	3.1297	161.52	17.52	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230425	19.17	19.17	18.3	18.76	-1.21%	0.16%	-31.66%	57771	1.0819	60.18	18.73	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230424	18.65	19.16	18.48	18.99	3.04%	0.37%	-30.82%	64079	1.2123	66.39	18.92	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230421	20.11	20.28	18.36	18.43	-9.48%	-3.46%	-32.86%	124001	2.3677	127.43	19.09	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230420	20.01	20.45	19.76	20.36	0.49%	1.39%	-25.83%	84177	1.6905	96.19	20.08	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230419	19.5	20.86	19.5	20.26	3.63%	0.2%	-26.19%	82446	1.6668	95.66	20.22	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230418	19.89	19.97	19.37	19.55	-1.11%	-0.51%	-28.78%	47049	0.9244	52.12	19.65	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230417	20.55	20.65	19.7	19.77	-3.65%	-1%	-27.98%	72070	1.4392	75.7	19.97	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230414	21.11	21.34	19.9	20.52	-3.25%	-0.87%	-25.25%	92366	1.9121	97.62	20.7	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230413	20.83	21.52	20.6	21.21	3.56%	0.19%	-22.73%	146425	3.1004	157.42	21.17	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230412	19.97	20.7	19.82	20.48	3.33%	0.44%	-25.39%	84061	1.7136	88.76	20.39	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230411	19.21	20.18	19.03	19.82	2.8%	0.35%	-27.8%	69736	1.3771	66.51	19.75	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230410	20.12	20.43	19.17	19.28	-4.03%	-1.98%	-29.76%	78577	1.5455	64.24	19.67	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230407	19.83	20.35	19.56	20.09	1.72%	0.45%	-26.81%	67323	1.3467	47.91	20	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230406	20.3	20.31	19.72	19.75	-3.47%	-0.85%	-28.05%	72949	1.4532	46.28	19.92	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230404	21.05	21.13	20.4	20.46	-3.08%	-1.06%	-25.46%	88770	1.8359	50.17	20.68	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230403	20.81	21.26	20.31	21.11	1.44%	1.34%	-23.1%	99794	2.0786	53.23	20.83	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230331	19.97	21	19.91	20.81	3.02%	1.51%	-24.19%	92366	1.8932	46	20.5	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230330	20.81	21.18	20.19	20.2	-3.72%	-1.37%	-26.41%	95588	1.9574	42.57	20.48	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230329	20.6	21.8	20.53	20.98	1.25%	-0.43%	-23.57%	128166	2.701	56.2	21.07	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230328	21.38	21.57	20.46	20.72	-3.99%	-0.81%	-24.52%	145306	3.0356	64.36	20.89	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230327	21.57	22.3	21.17	21.58	-0.46%	-0.14%	-21.38%	213188	4.6074	96.66	21.61	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230324	20.5	21.8	20.45	21.68	4.53%	1.78%	-21.02%	253265	5.3934	120.92	21.3	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230323	20.76	21.1	20.24	20.74	-2.72%	0.58%	-24.44%	212428	4.3805	92.41	20.62	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230322	20.22	21.88	19.62	21.32	5.6%	2.4%	-22.33%	317683	6.6139	179.63	20.82	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230321	19.09	20.25	18.92	20.19	5.76%	2.85%	-26.45%	221498	4.348	137.56	19.63	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230320	19.68	19.88	18.86	19.09	-4.98%	-1.65%	-30.46%	216362	4.1997	143.59	19.41	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230317	18.8	20.88	18.75	20.09	5.63%	2.55%	-26.81%	344132	6.7415	248.35	19.59	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230316	18.25	19.1	17.79	19.02	4.22%	1.44%	-30.71%	216435	4.0583	173.75	18.75	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230315	18.4	18.68	18.1	18.25	-1.56%	-0.44%	-33.52%	97992	1.7964	73.33	18.33	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230314	18.16	19.11	18.14	18.54	1.37%	-0.8%	-32.46%	186545	3.486	130.21	18.69	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230313	17.82	18.3	17.52	18.29	2.64%	1.89%	-33.37%	82115	1.4739	57.52	17.95	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230310	18	18.12	17.81	17.82	-1.98%	-0.56%	-35.08%	55735	0.9988	37.36	17.92	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230309	18.23	18.24	17.95	18.18	-0.49%	0.5%	-33.77%	66804	1.2086	39.79	18.09	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230308	17.94	18.43	17.88	18.27	1.5%	0.38%	-33.44%	74668	1.359	38.52	18.2	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230307	18.54	18.56	17.95	18	-2.33%	-0.94%	-34.43%	99927	1.8158	42.39	18.17	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230306	18.7	18.75	18.34	18.43	-1.97%	-0.22%	-32.86%	113034	2.0875	37.86	18.47	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230303	19.08	19.14	18.53	18.8	-2.59%	0.16%	-31.51%	148604	2.7897	51.12	18.77	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230302	18.51	19.33	18.46	19.3	3.32%	1.26%	-29.69%	258084	4.9184	87.76	19.06	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230301	18.15	18.74	18.1	18.68	2.13%	0.97%	-31.95%	208082	3.849	70.21	18.5	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230228	18.13	18.3	17.89	18.29	1.44%	1.05%	-33.37%	126073	2.2825	42	18.1	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230227	18.31	18.32	17.97	18.03	-1.9%	-0.55%	-34.32%	137804	2.4988	45.85	18.13	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230224	18.68	18.85	18.13	18.38	-2.8%	-0.11%	-33.04%	242248	4.4569	83.56	18.4	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230223	19.54	19.9	18.88	18.91	-3.13%	-2.02%	-31.11%	303718	5.8614	116.13	19.3	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230222	19.67	20.39	19.45	19.52	-7.62%	-1.46%	-28.89%	432372	8.5673	186.48	19.81	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230221	22.92	23.57	21	21.13	-1.4%	-5.75%	-23.02%	606520	13.6009	349.51	22.42	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230220	21.43	21.43	21.43	21.43	10.01%	0%	-21.93%	39465	0.8457	30.87	21.43	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230217	17.99	19.48	17.48	19.48	9.99%	3.23%	-29.03%	208304	3.931	140.01	18.87	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230216	18.59	19.08	17.65	17.71	-2.91%	-3.12%	-35.48%	174957	3.1987	128.4	18.28	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230215	17.55	18.62	17.46	18.24	3.52%	0.66%	-33.55%	182569	3.3076	148.66	18.12	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230214	17.29	17.98	17.24	17.62	2.32%	0.46%	-35.81%	123516	2.1669	111.07	17.54	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230213	17.2	17.33	17.05	17.22	-0.35%	0.29%	-37.27%	52693	0.905	51.57	17.17	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230210	17.19	17.54	17.11	17.28	0.17%	-0.23%	-37.05%	64996	1.1257	67.4	17.32	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230209	16.79	17.32	16.7	17.25	1.65%	1.05%	-37.16%	72150	1.2315	80.39	17.07	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230208	17.31	17.5	16.96	16.97	-3.25%	-0.82%	-38.18%	86178	1.4743	105.25	17.11	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230207	16.95	17.68	16.83	17.54	3.48%	1.33%	-36.1%	123230	2.1328	170.61	17.31	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230206	16.66	17.1	16.51	16.95	1.32%	0.59%	-38.25%	81591	1.3751	135.17	16.85	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230203	16.51	16.85	16.46	16.73	1.15%	0.36%	-39.05%	60300	1.0051	121.18	16.67	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230202	16.58	16.88	16.5	16.54	-0.06%	-0.48%	-39.74%	54234	0.9016	123.94	16.62	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230201	16.29	16.57	16.26	16.55	1.47%	0.73%	-39.71%	44697	0.7344	116.31	16.43	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230131	16.1	16.33	15.94	16.31	0.62%	0.93%	-40.58%	36199	0.5851	98.35	16.16	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230130	16.11	16.25	15.99	16.21	1.38%	0.43%	-40.95%	44402	0.7165	125.07	16.14	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230120	15.69	16.02	15.69	15.99	1.91%	0.63%	-41.75%	36272	0.5762	106.08	15.89	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230119	15.48	15.69	15.4	15.69	0.84%	0.71%	-42.84%	30130	0.4694	24.44	15.58	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230118	15.3	15.68	15.3	15.56	1.77%	0%	-43.32%	36997	0.5758	93.57	15.56	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230117	15.58	15.65	15.25	15.29	-1.86%	-0.84%	-44.3%	36626	0.5647	83.06	15.42	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230116	15.41	15.66	15.36	15.58	0.78%	0.13%	-43.24%	29651	0.4614	58.59	15.56	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230113	15.5	15.61	15.33	15.46	0%	0%	-43.68%	23739	0.3669	42.5	15.46	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230112	15.43	15.68	15.36	15.46	0.13%	-0.26%	-43.68%	27377	0.4244	47.73	15.5	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230111	15.88	15.95	15.43	15.44	-2.65%	-1.34%	-43.75%	36320	0.5685	63.19	15.65	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230110	15.8	16.02	15.67	15.86	-0.19%	-0.06%	-42.22%	31604	0.5014	56.3	15.87	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230109	15.97	16.08	15.85	15.89	-0.38%	-0.31%	-42.11%	31584	0.5034	55.61	15.94	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230106	16.32	16.38	15.83	15.95	-2.74%	-0.75%	-41.89%	58475	0.9399	98	16.07	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230105	16.37	16.67	16.22	16.4	-0.06%	-0.36%	-40.26%	49170	0.8094	87.05	16.46	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230104	16.28	16.6	16.16	16.41	0.06%	0.37%	-40.22%	73416	1.2	132.29	16.35	0%	28.59	0%	28.16	0%	27.45	0%	0%
20230103	15.59	16.75	15.38	16.4	5.53%	1.61%	-40.26%	100198	1.6176	182.35	16.14	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221230	14.99	15.67	14.82	15.54	4.37%	0.65%	-43.39%	79165	1.222	58.95	15.44	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221229	15.26	15.49	14.85	14.89	-1.85%	-1.59%	-45.76%	42144	0.6375	72.33	15.13	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221228	15.22	15.53	14.9	15.17	-0.33%	-0.33%	-44.74%	35842	0.5455	58.46	15.22	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221227	15.4	15.45	15.16	15.22	-1.36%	-0.2%	-44.55%	32196	0.4909	45.47	15.25	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221226	15.6	15.65	15.21	15.43	-0.45%	-0.06%	-43.79%	41973	0.6482	58.53	15.44	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221223	14.8	16	14.78	15.5	3.47%	-0.19%	-43.53%	67364	1.0464	93.17	15.53	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221222	15.15	15.48	14.8	14.98	-0.79%	-1.19%	-45.43%	43793	0.6637	60.76	15.16	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221221	15.02	15.44	14.92	15.1	0.67%	-0.59%	-44.99%	39319	0.5974	52.2	15.19	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221220	15.55	15.8	15	15	-5.24%	-1.7%	-45.36%	66517	1.0152	86.98	15.26	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221219	16.96	17.19	15.83	15.83	-5.32%	-3.83%	-42.33%	91118	1.4999	128	16.46	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221216	16.61	16.97	16.32	16.72	-0.48%	0.36%	-39.09%	75466	1.2573	112.22	16.66	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221215	16.76	16.87	16.51	16.8	-0.24%	0.84%	-38.8%	68577	1.1427	104.05	16.66	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221214	16.5	16.97	16.09	16.84	4.21%	1.45%	-38.65%	120255	1.9962	68.53	16.6	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221213	15.89	16.29	15.83	16.16	1.06%	0.5%	-41.13%	46377	0.7457	75.2	16.08	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221212	15.95	16.17	15.62	15.99	1.4%	0.63%	-41.75%	48744	0.7746	76.34	15.89	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221209	15.98	15.98	15.65	15.77	-0.94%	0.06%	-42.55%	42870	0.6757	65.51	15.76	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221208	16.14	16.16	15.55	15.92	-1.3%	0.57%	-42%	71285	1.1285	104.59	15.83	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221207	16.28	16.29	16.1	16.13	-1.47%	-0.12%	-41.24%	49500	0.7996	73.74	16.15	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221206	16.23	16.59	16.06	16.37	0.49%	0.31%	-40.36%	62199	1.0151	81.35	16.32	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221205	16.3	16.37	16.03	16.29	0.68%	0.49%	-40.66%	58407	0.9465	66.85	16.21	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221202	15.98	16.26	15.92	16.18	0.94%	0.12%	-41.06%	62728	1.0134	57.77	16.16	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221201	16	16.3	15.88	16.03	1.01%	-0.31%	-41.6%	68847	1.1069	55.65	16.08	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221130	16.04	16.14	15.8	15.87	-1.06%	-0.19%	-42.19%	52339	0.832	38.15	15.9	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221129	15.83	16.07	15.72	16.04	1.2%	0.38%	-41.57%	55941	0.8937	37.91	15.98	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221128	15.74	16.07	15.68	15.85	-0.69%	0%	-42.26%	54566	0.8648	35.92	15.85	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221125	16.17	16.25	15.83	15.96	-0.75%	-0.37%	-41.86%	59739	0.9572	38.09	16.02	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221124	16.42	16.49	16.01	16.08	-1.05%	-0.62%	-41.42%	72192	1.1682	42.07	16.18	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221123	16.92	17.2	16	16.25	-7.51%	-1.16%	-40.8%	146748	2.4131	78.89	16.44	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221122	18.21	18.4	17.45	17.57	-5.03%	-1.79%	-35.99%	148770	2.661	86.97	17.89	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221121	20.73	20.73	18.5	18.5	-4%	-6%	-32.6%	215601	4.2434	135.61	19.68	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221118	18.66	19.4	18.21	19.27	2.5%	2.12%	-29.8%	177373	3.3476	108.2	18.87	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221117	18.11	18.86	17.64	18.8	2.9%	2.34%	-31.51%	167083	3.0692	96.61	18.37	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221116	17.45	18.36	17.38	18.27	4.7%	1.22%	-33.44%	145982	2.6345	84.06	18.05	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221115	17.26	17.53	17.17	17.45	0.81%	0.75%	-36.43%	83357	1.4434	48.47	17.32	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221114	17.71	17.9	17.13	17.31	-4.42%	-1.14%	-36.94%	113064	1.9802	68.54	17.51	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221111	18.46	18.72	17.55	18.11	-1.09%	-0.06%	-34.03%	211442	3.8304	138.19	18.12	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221110	17.2	18.64	16.9	18.31	6.39%	2.35%	-33.3%	225121	4.0284	162.15	17.89	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221109	17.08	17.77	16.8	17.21	-0.86%	-0.41%	-37.3%	141859	2.4514	109.34	17.28	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221108	17.35	17.94	17	17.36	0.17%	-0.69%	-36.76%	195070	3.4105	166.66	17.48	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221107	16.53	17.84	16.38	17.33	2.24%	2.42%	-36.87%	235179	3.9795	227.82	16.92	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221104	15.49	17.13	15.46	16.95	8.86%	2.54%	-38.25%	251819	4.1638	297.47	16.53	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221103	16.32	16.35	15.34	15.57	-3.29%	-1.27%	-43.28%	164085	2.5883	251.77	15.77	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221102	15.16	16.1	15.12	16.1	9.97%	2.61%	-41.35%	70148	1.1008	131.5	15.69	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221101	14.6	14.67	14.25	14.64	1.24%	1.04%	-46.67%	40392	0.5851	74.32	14.49	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221031	13.83	14.75	13.8	14.46	4.03%	0.49%	-47.32%	57549	0.8281	104.75	14.39	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221028	14.81	14.86	13.87	13.9	-5.63%	-1.84%	-49.36%	66111	0.9362	118.82	14.16	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221027	15.24	15.43	14.58	14.73	-5.94%	-1.21%	-46.34%	104545	1.5583	212.45	14.91	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221026	15.18	15.77	15.17	15.66	3.16%	0.64%	-42.95%	26291	0.4092	65.27	15.56	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221025	15.19	15.49	14.88	15.18	-1.49%	0.07%	-44.7%	25759	0.3908	61.43	15.17	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221024	15.76	15.95	15.32	15.41	-2.03%	-1.34%	-43.86%	29839	0.4661	74.66	15.62	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221021	15.98	16.15	15.66	15.73	-1.69%	-1.07%	-42.7%	30516	0.4851	78.94	15.9	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221020	15.58	16.25	15.52	16	1.91%	0.19%	-41.71%	46834	0.7478	126.35	15.97	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221019	15.78	16.21	15.64	15.7	-0.51%	-0.95%	-42.81%	37158	0.5891	103.97	15.85	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221018	16.04	16.08	15.52	15.78	-0.75%	0.25%	-42.51%	37272	0.5868	100.16	15.74	0%	28.59	0%	28.16	0%	27.45	0%	0%
20221017	15.13	16	15.02	15.9	5.23%	1.47%	-42.08%	49435	0.7748	135.11	15.67	0%	28.59	0%	28.16	0%	27.45	0%	0%
20220721	19.24	19.54	19.08	19.25	0%	-0.31%	-29.87%	60245	1.1634	88.63	19.31	-32.86%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220720	19.03	19.45	18.86	19.25	1.96%	0.42%	-29.87%	67255	1.2893	98.22	19.17	-33.34%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220719	18.35	18.97	18.13	18.88	3.45%	1.18%	-31.22%	65021	1.213	92.41	18.66	-35.12%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220718	17.75	18.35	17.75	18.25	2.64%	0.61%	-33.52%	39024	0.7079	53.93	18.14	-36.93%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220715	18.16	18.39	17.78	17.78	-3.53%	-1.22%	-35.23%	53566	0.9641	73.45	18	-37.41%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220714	19	19.11	18.41	18.43	-1.34%	-0.91%	-32.86%	51073	0.9498	72.36	18.6	-35.33%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220713	18.48	18.9	18.48	18.68	1.41%	-0.11%	-31.95%	51729	0.9674	73.7	18.7	-34.98%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220712	19.6	19.68	18.41	18.42	-4.71%	-2.64%	-32.9%	83509	1.5804	120.39	18.92	-34.21%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220711	19	19.38	18.49	19.33	1.74%	1.84%	-29.58%	74400	1.4121	107.57	18.98	-34.01%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220708	18.84	19.38	18.8	19	0.53%	-0.42%	-30.78%	70735	1.3493	102.79	19.08	-33.66%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220707	19.22	19.24	18.61	18.9	-2.48%	0.21%	-31.15%	64025	1.2077	92	18.86	-34.42%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220706	18.98	19.55	18.98	19.38	0.68%	0.31%	-29.4%	86107	1.6638	126.75	19.32	-32.82%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220705	19.6	19.77	18.91	19.25	-3.12%	-0.05%	-29.87%	110490	2.128	162.11	19.26	-33.03%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220704	20.8	20.8	19.53	19.87	-6.41%	-0.2%	-27.61%	214916	4.2796	326.02	19.91	-30.77%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220701	19.88	21.23	19.11	21.23	10%	3.61%	-22.66%	174250	3.5707	272.02	20.49	-28.76%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220630	18.4	19.3	18.34	19.3	4.83%	1.85%	-29.69%	108721	2.0602	156.95	18.95	-34.11%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220629	18.31	18.83	18.09	18.41	0.44%	-0.7%	-32.93%	75634	1.4022	106.82	18.54	-35.54%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220628	18.03	18.4	17.89	18.33	0.94%	0.33%	-33.22%	44238	0.8082	61.57	18.27	-36.47%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220627	18.22	18.5	18.03	18.16	0.22%	-0.6%	-33.84%	40422	0.7385	56.26	18.27	-36.47%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220624	18.09	18.26	17.88	18.12	0.95%	0.28%	-33.99%	37729	0.6818	51.94	18.07	-37.17%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220623	18.03	18.1	17.45	17.95	-0.44%	0.9%	-34.61%	47752	0.8496	64.72	17.79	-38.14%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220622	18.65	18.8	17.98	18.03	-2.59%	-1.21%	-34.32%	55254	1.0082	76.8	18.25	-36.54%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220621	18.33	18.73	18.1	18.51	1.04%	0.54%	-32.57%	63108	1.1619	88.51	18.41	-35.99%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220620	18	18.64	17.94	18.32	1.78%	-0.05%	-33.26%	61684	1.1308	86.14	18.33	-36.27%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220617	18.75	18.8	17.65	18	-3.69%	-0.61%	-34.43%	91718	1.6614	126.57	18.11	-37.03%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220616	17.14	18.86	17.12	18.69	8.98%	2.35%	-31.91%	117562	2.1465	163.52	18.26	-36.51%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220615	17.17	17.58	17	17.15	0.7%	-0.69%	-37.52%	46579	0.8044	61.28	17.27	-39.95%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220614	17.58	17.58	16.4	17.03	-3.46%	1.13%	-37.96%	73449	1.2372	94.25	16.84	-41.45%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220613	17.7	18.1	17.48	17.64	-1.12%	-0.62%	-35.74%	43457	0.7715	58.77	17.75	-38.28%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220610	17.2	18.13	17.2	17.84	2.47%	0.17%	-35.01%	55700	0.9922	75.59	17.81	-38.07%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220609	18.32	18.98	17.21	17.41	-3.12%	-2.74%	-36.58%	77845	1.3935	106.16	17.9	-37.76%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220608	18.31	18.45	17.63	17.97	-1.64%	-0.22%	-34.54%	51256	0.9229	70.31	18.01	-37.38%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220607	18.39	18.5	17.78	18.27	-0.44%	0.88%	-33.44%	52346	0.9482	72.23	18.11	-37.03%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220606	18.07	18.38	18	18.35	1.44%	0.49%	-33.15%	45645	0.8334	63.49	18.26	-36.51%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220602	18.75	18.77	18.13	18.45	-1.86%	0.27%	-32.79%	56006	1.0303	78.49	18.4	-36.02%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220601	18.25	19.01	18.25	18.8	1.9%	0.21%	-31.51%	84653	1.5884	121	18.76	-34.77%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220531	18.69	18.69	18.18	18.45	-1.28%	0.44%	-32.79%	54045	0.9927	75.62	18.37	-36.13%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220530	18.65	18.78	18.33	18.69	-0.53%	0.86%	-31.91%	65543	1.2146	92.53	18.53	-35.57%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220527	19.13	19.23	18.46	18.79	-2.89%	-0.37%	-31.55%	110991	2.093	159.44	18.86	-34.42%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220526	18.78	19.65	18.46	19.35	2.54%	1.42%	-29.51%	175662	3.3509	255.27	19.08	-33.66%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220525	16.98	18.87	16.9	18.87	10.03%	4.14%	-31.26%	88306	1.6004	121.92	18.12	-37%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220524	18.45	18.79	17.06	17.15	-4.72%	-5.14%	-37.52%	70993	1.2834	97.77	18.08	-37.13%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220523	17.8	18.28	17.77	18	1.87%	-0.11%	-34.43%	36536	0.6582	50.14	18.02	-37.34%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220520	17.9	18.03	17.4	17.67	-0.17%	0.17%	-35.63%	31432	0.5544	42.23	17.64	-38.66%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220519	17.4	17.75	17.24	17.7	0.23%	1.2%	-35.52%	28298	0.4949	37.7	17.49	-39.19%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220518	17.62	17.97	17.41	17.66	1.55%	-0.56%	-35.66%	37611	0.6678	50.87	17.76	-38.25%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220517	17.68	17.72	17.24	17.39	-1.58%	-0.23%	-36.65%	29719	0.5179	39.45	17.43	-39.39%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220516	17.35	17.75	17.29	17.67	1.49%	0.63%	-35.63%	38700	0.6795	51.76	17.56	-38.94%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220513	17.69	17.7	17.22	17.41	-0.68%	-0.17%	-36.58%	33743	0.5884	44.82	17.44	-39.36%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220512	17.14	17.64	17.1	17.53	1.62%	0.63%	-36.14%	49178	0.8565	65.25	17.42	-39.43%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220511	17.23	18	17.14	17.25	-0.4%	-2.32%	-37.16%	54077	0.9551	72.76	17.66	-38.6%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220510	16.89	17.48	16.82	17.32	0.41%	0.58%	-36.9%	45508	0.7838	59.71	17.22	-40.13%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220509	16.82	17.39	16.73	17.25	2.56%	0.76%	-37.16%	48355	0.8278	63.06	17.12	-40.47%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220506	16.6	17.29	16.4	16.82	-1.18%	-0.47%	-38.72%	49640	0.8391	63.92	16.9	-41.24%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220505	16.83	17.22	16.23	17.02	3.4%	0.95%	-38%	63881	1.0768	82.03	16.86	-41.38%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220429	15.72	16.51	15.63	16.46	6.88%	1.67%	-40.04%	68314	1.1063	84.28	16.19	-43.71%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220428	15.95	16.15	15.38	15.4	-4.47%	-1.72%	-43.9%	62620	0.9813	74.76	15.67	-45.51%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220427	14.49	16.28	14.49	16.12	8.77%	2.81%	-41.28%	126248	1.98	150.84	15.68	-45.48%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220426	15.56	15.7	14.62	14.82	-7.43%	-1.98%	-46.01%	88452	1.3374	101.88	15.12	-47.43%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220425	17.1	17.3	16.01	16.01	-10.01%	-1.54%	-41.68%	86581	1.4079	107.25	16.26	-43.46%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220422	18.17	19	17.79	17.79	1.19%	-2.84%	-35.19%	126571	2.3173	176.53	18.31	-36.34%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220421	17.87	18.23	17.44	17.58	-2.39%	-1.4%	-35.96%	48853	0.8711	66.36	17.83	-38%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220420	18.14	18.65	18	18.01	-0.66%	-1.58%	-34.39%	51684	0.946	72.07	18.3	-36.37%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220419	17.64	18.23	17.5	18.13	2.31%	1%	-33.95%	47574	0.8541	65.07	17.95	-37.59%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220418	17.37	17.99	16.84	17.72	0.06%	1.14%	-35.45%	49734	0.8713	66.38	17.52	-39.08%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220415	18.4	18.68	17.46	17.71	-5.5%	-1.12%	-35.48%	72660	1.3011	99.12	17.91	-37.73%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220414	17.73	18.94	17.61	18.74	5.82%	1.63%	-31.73%	77556	1.43	108.94	18.44	-35.88%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220413	18.65	18.65	17.7	17.71	-5.04%	-1.88%	-35.48%	57225	1.0328	78.68	18.05	-37.24%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220412	18.03	18.65	17.89	18.65	3.61%	2.08%	-32.06%	57996	1.0597	80.73	18.27	-36.47%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220411	18.52	18.72	17.85	18	-4.31%	-1.48%	-34.43%	65916	1.2041	91.73	18.27	-36.47%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220408	19.66	19.8	18.7	18.81	-4.52%	-1.16%	-31.48%	86275	1.6414	125.04	19.03	-33.83%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220407	20.03	20.51	19.7	19.7	-2.23%	-1.89%	-28.23%	90649	1.8203	138.67	20.08	-30.18%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220401	19.02	20.27	18.9	20.1	3.98%	1.72%	-26.78%	124771	2.4654	187.81	19.76	-31.29%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220331	19.68	20.22	19.24	19.33	-1.68%	-1.68%	-29.58%	94557	1.8593	141.64	19.66	-31.64%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220330	19.69	19.96	19.45	19.66	-0.61%	-0.46%	-28.38%	76304	1.5071	114.81	19.75	-31.33%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220329	20.38	20.68	19.67	19.78	-2.71%	-1.3%	-27.94%	100657	2.0168	153.64	20.04	-30.32%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220328	20	20.72	19.71	20.33	2.94%	0.05%	-25.94%	138148	2.8076	213.88	20.32	-29.35%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220325	19.53	20.35	19.5	19.75	1.13%	-1%	-28.05%	121123	2.4166	184.1	19.95	-30.63%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220324	20.03	20.33	19.3	19.53	-4.73%	-0.76%	-28.85%	126194	2.4829	189.15	19.68	-31.57%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220323	20.19	21.49	19.85	20.5	-0.53%	0.39%	-25.32%	181884	3.714	282.93	20.42	-29%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220322	19.47	21.41	19.11	20.61	5.91%	1.28%	-24.92%	230058	4.6807	356.58	20.35	-29.24%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220321	19	19.56	18.91	19.46	2.21%	0.93%	-29.11%	92668	1.7869	136.13	19.28	-32.96%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220318	18.68	19.35	18.66	19.04	0.53%	0.11%	-30.64%	77710	1.478	112.59	19.02	-33.87%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220317	18.48	19.32	18.48	18.94	2.49%	0.05%	-31%	111238	2.1062	160.45	18.93	-34.18%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220316	18.66	18.67	17.6	18.48	2.55%	1.59%	-32.68%	118070	2.1473	163.58	18.19	-36.75%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220315	19.22	19.7	18.02	18.02	-5.7%	-4.4%	-34.35%	119046	2.2444	170.98	18.85	-34.46%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220314	19.65	19.9	19.11	19.11	-4.69%	-2.15%	-30.38%	97082	1.8958	144.42	19.53	-32.09%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220311	19.18	20.15	18.9	20.05	1.26%	2.56%	-26.96%	131450	2.5694	195.74	19.55	-32.02%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220310	20.4	20.8	19.8	19.8	-2.03%	-2.37%	-27.87%	149995	3.0412	231.68	20.28	-29.49%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220309	20.9	21.35	19.86	20.21	-8.43%	0.15%	-26.38%	210777	4.2525	323.96	20.18	-29.83%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220308	23.76	23.95	22.07	22.07	-9.99%	-3.03%	-19.6%	192284	4.376	333.36	22.76	-20.86%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220307	24	25.2	22.83	24.52	2.08%	1.36%	-10.67%	370403	8.9612	682.66	24.19	-15.89%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220304	21.85	24.02	21.83	24.02	9.98%	4.71%	-12.5%	187628	4.3051	327.96	22.94	-20.24%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220303	22.04	22.31	21.71	21.84	-0.82%	-0.41%	-20.44%	91221	2.0004	152.39	21.93	-23.75%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220302	21.68	22.16	21.68	22.02	0.14%	0.36%	-19.78%	98536	2.1616	164.67	21.94	-23.71%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220301	22.79	22.79	21.65	21.99	-2.31%	-0.32%	-19.89%	136519	3.0119	229.45	22.06	-23.3%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220228	21.7	22.66	21.2	22.51	2.88%	1.58%	-18%	190942	4.232	322.39	22.16	-22.95%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220225	21.2	22.15	21.13	21.88	4.44%	0.83%	-20.29%	183043	3.972	302.59	21.7	-24.55%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220224	22.48	22.66	20.51	20.95	-6.51%	-2.92%	-23.68%	211526	4.565	347.76	21.58	-24.97%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220223	22.44	22.79	22.26	22.41	-0.09%	-0.4%	-18.36%	172990	3.8928	296.55	22.5	-21.77%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220222	23.9	23.9	22.24	22.43	-7.01%	-1.32%	-18.29%	227332	5.168	393.7	22.73	-20.97%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220221	24	24.17	23.51	24.12	1.22%	0.79%	-12.13%	214326	5.1286	390.7	23.93	-16.79%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220218	24.3	24.66	23.77	23.83	-4.57%	-1.08%	-13.19%	244011	5.8779	447.78	24.09	-16.24%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220217	26.44	26.77	24.71	24.97	-9.03%	-1.46%	-9.03%	369236	9.3565	712.78	25.34	-11.89%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220216	28	28.78	27.07	27.45	-6.89%	-1.26%	0%	410615	11.4132	869.46	27.8	-3.34%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220215	32	33.5	29.48	29.48	-9.98%	-3.97%	7.4%	312361	9.5904	730.6	30.7	6.75%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220214	31.6	32.75	31.5	32.75	10.01%	1.46%	19.31%	447018	14.4308	1099.34	32.28	12.24%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220211	29.77	29.77	29.77	29.77	10.01%	0%	8.45%	142084	4.2298	322.23	29.77	3.51%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220210	27.06	27.06	27.06	27.06	10%	0%	-1.42%	8880	0.2403	18.31	27.06	-5.91%	28.59	0%	28.16	0%	27.45	0%	1.49%
20220209	24.6	24.6	24.6	24.6	10.02%	0.04%	-10.38%	9063	0.2229	16.98	24.59	-14.5%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211203	16.48	16.9	16.48	16.68	0.6%	-0.12%	-39.23%	16317	0.2725	20.76	16.7	-41.93%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211202	17.08	17.14	16.56	16.58	-3.15%	-1.31%	-39.6%	29220	0.491	37.4	16.8	-41.59%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211201	17.09	17.46	17	17.12	0.12%	-0.17%	-37.63%	21354	0.3662	27.9	17.15	-40.37%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211130	17.19	17.63	17	17.1	-0.81%	-0.98%	-37.7%	28076	0.4849	36.94	17.27	-39.95%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211129	17.34	17.43	16.98	17.24	-0.92%	0.17%	-37.19%	23938	0.4119	31.38	17.21	-40.16%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211126	17.54	17.78	15.98	17.4	-1.69%	0.87%	-36.61%	45236	0.7805	59.46	17.25	-40.02%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211125	17.97	18.11	17.69	17.7	-1.61%	-0.67%	-35.52%	28916	0.5154	39.26	17.82	-38.04%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211124	17.77	18.8	17.46	17.99	1.12%	0%	-34.46%	78832	1.4185	108.06	17.99	-37.45%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211123	17.48	17.79	17.15	17.79	1.43%	1.83%	-35.19%	36453	0.637	48.53	17.47	-39.26%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211122	17.4	17.76	17.23	17.54	0.17%	0.63%	-36.1%	32935	0.5742	43.74	17.43	-39.39%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211119	17.37	17.56	17.2	17.51	0.81%	0.46%	-36.21%	31859	0.5553	42.3	17.43	-39.39%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211118	17.52	17.91	17.3	17.37	-1.42%	-1.42%	-36.72%	52388	0.9229	70.31	17.62	-38.73%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211117	17.31	17.68	17.15	17.62	1.85%	0.8%	-35.81%	54917	0.9598	73.12	17.48	-39.22%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211116	17.38	17.8	17.05	17.3	0.76%	-0.35%	-36.98%	103172	1.7911	136.45	17.36	-39.64%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211115	15.7	17.17	15.61	17.17	9.99%	2.57%	-37.45%	78447	1.313	100.02	16.74	-41.79%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211112	15.67	15.7	15.45	15.61	-0.19%	0.19%	-43.13%	18552	0.2891	22.02	15.58	-45.83%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211111	15.54	15.83	15.42	15.64	0.64%	-0.19%	-43.02%	18349	0.2875	21.9	15.67	-45.51%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211110	15.44	15.59	15.16	15.54	0.06%	1.17%	-43.39%	22079	0.3391	25.83	15.36	-46.59%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211109	15.53	15.76	15.43	15.53	-0.06%	0.06%	-43.42%	16172	0.251	19.12	15.52	-46.04%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211108	15.21	15.76	15.21	15.54	2.24%	0.13%	-43.39%	24449	0.3794	28.9	15.52	-46.04%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211105	15.19	15.46	15.17	15.2	0.2%	-0.59%	-44.63%	21193	0.324	24.68	15.29	-46.84%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211104	15.15	15.31	14.9	15.17	0.26%	0.53%	-44.74%	22134	0.334	25.44	15.09	-47.53%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211103	15.09	15.21	14.94	15.13	0%	0.4%	-44.88%	16910	0.2548	19.41	15.07	-47.6%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211102	15.66	15.8	14.87	15.13	-3.32%	-0.79%	-44.88%	34380	0.5243	39.94	15.25	-46.97%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211101	15.63	15.85	15.4	15.65	-0.25%	-0.06%	-42.99%	21363	0.3345	25.48	15.66	-45.55%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211029	15.31	15.76	15.3	15.69	2.02%	0.84%	-42.84%	23277	0.3621	27.58	15.56	-45.9%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211028	15.38	15.6	15.18	15.38	-0.19%	0.07%	-43.97%	26101	0.4011	30.56	15.37	-46.56%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211027	16.18	16.18	15.16	15.41	-5.4%	-0.45%	-43.86%	53717	0.8318	63.37	15.48	-46.18%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211026	16.32	16.73	16.22	16.29	-0.18%	-1.09%	-40.66%	29047	0.4785	36.45	16.47	-42.73%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211025	16.93	16.93	16	16.32	-4.06%	0.12%	-40.55%	60268	0.9825	74.85	16.3	-43.32%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211022	16.88	18.34	16.81	17.01	2.04%	-4.11%	-38.03%	86160	1.5286	116.45	17.74	-38.32%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211021	16.68	16.88	16.55	16.67	-0.18%	-0.36%	-39.27%	13525	0.2263	17.24	16.73	-41.83%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211020	16.77	17.01	16.54	16.7	-0.42%	-0.36%	-39.16%	18188	0.3048	23.22	16.76	-41.72%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211019	17	17.1	16.73	16.77	-1.93%	-0.59%	-38.91%	21004	0.3544	27	16.87	-41.34%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211018	17.25	17.3	16.85	17.1	0.53%	-0.06%	-37.7%	29058	0.4971	37.87	17.11	-40.51%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211015	17.38	17.54	16.8	17.01	-0.35%	-0.64%	-38.03%	32399	0.5548	42.26	17.12	-40.47%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211014	16.77	17.18	16.51	17.07	2.28%	0.41%	-37.81%	20287	0.3448	26.27	17	-40.89%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211013	16.8	17.18	16.66	16.69	-0.54%	-1.01%	-39.2%	20739	0.3496	26.63	16.86	-41.38%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211012	16.65	16.93	16.51	16.78	0.54%	0.24%	-38.87%	21974	0.3678	28.02	16.74	-41.79%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211011	16.36	16.98	16.3	16.69	2.02%	0.06%	-39.2%	26499	0.442	33.67	16.68	-42%	28.59	0%	28.16	0%	27.45	0%	1.49%
20211008	15.88	16.71	15.75	16.36	4.34%	0.43%	-40.4%	32796	0.5344	40.71	16.29	-43.36%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210930	15.2	15.82	15.15	15.68	3.91%	0.77%	-42.88%	19207	0.2988	22.76	15.56	-45.9%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210929	15.45	15.47	15.02	15.09	-2.83%	-0.92%	-45.03%	17810	0.2713	20.67	15.23	-47.04%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210928	15.55	15.77	15.32	15.53	-0.26%	0.06%	-43.42%	15892	0.2466	18.79	15.52	-46.04%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210927	15.46	15.8	15.31	15.57	0.97%	0.06%	-43.28%	19434	0.3023	23.03	15.56	-45.9%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210924	15.74	15.78	15.31	15.42	-1.28%	-0.52%	-43.83%	16746	0.2595	19.77	15.5	-46.11%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210923	15.61	15.78	15.45	15.62	0.13%	0%	-43.1%	16759	0.2618	19.94	15.62	-45.69%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210922	15.87	15.96	15.6	15.6	-3.23%	-1.02%	-43.17%	18348	0.2892	22.03	15.76	-45.2%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210917	15.99	16.13	15.55	16.12	1.19%	1.9%	-41.28%	20117	0.3183	24.25	15.82	-44.99%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210916	16.08	16.42	15.83	15.93	-0.5%	-0.99%	-41.97%	16523	0.2659	20.26	16.09	-44.05%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210915	16.21	16.23	15.86	16.01	-1.05%	-0.25%	-41.68%	18310	0.2939	22.39	16.05	-44.19%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210914	16.8	16.92	16.11	16.18	-3.17%	-1.88%	-41.06%	26592	0.4384	33.4	16.49	-42.66%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210913	16.7	16.83	16.28	16.71	-1.12%	0.91%	-39.13%	27732	0.4593	34.99	16.56	-42.42%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210910	16.95	17.48	16.8	16.9	-0.29%	-1.23%	-38.43%	29750	0.509	38.78	17.11	-40.51%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210909	17.39	17.4	16.83	16.95	-2.7%	-0.7%	-38.25%	26487	0.4522	34.45	17.07	-40.65%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210908	17.01	17.62	17.01	17.42	2.11%	0.11%	-36.54%	25742	0.4478	34.11	17.4	-39.5%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210907	16.89	17.19	16.81	17.06	0.89%	0.12%	-37.85%	21691	0.3697	28.16	17.04	-40.75%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210906	16.97	17.06	16.78	16.91	-0.35%	-0.06%	-38.4%	25244	0.4271	32.54	16.92	-41.17%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210729	17.51	17.78	17.43	17.51	0%	-0.28%	-36.21%	24235	0.4255	32.41	17.56	-38.94%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210728	17.66	17.87	17.17	17.51	-1.9%	0%	-36.21%	24162	0.423	32.22	17.51	-39.12%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210727	17.93	18.15	17.51	17.85	-0.39%	0.17%	-34.97%	36417	0.6489	49.43	17.82	-38.04%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210726	19.02	19.14	17.81	17.92	-6.37%	-2.08%	-34.72%	42156	0.7713	58.76	18.3	-36.37%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210723	19.1	19.25	18.65	19.14	-0.31%	1.06%	-30.27%	35440	0.6712	51.13	18.94	-34.14%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210722	19.25	19.85	19.08	19.2	-0.05%	-0.93%	-30.05%	38829	0.7524	57.32	19.38	-32.61%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210721	19.41	19.46	19.14	19.21	-0.77%	-0.21%	-30.02%	28825	0.555	42.28	19.25	-33.07%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210720	19.1	19.73	18.96	19.36	-0.05%	0.05%	-29.47%	41790	0.8086	61.6	19.35	-32.72%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210719	18.56	19.5	18.45	19.37	3.75%	1.25%	-29.44%	60295	1.1533	87.86	19.13	-33.48%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210716	18.16	19.01	18.01	18.67	3.04%	0.05%	-31.99%	57414	1.0715	81.63	18.66	-35.12%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210715	18.18	18.39	17.88	18.12	-0.44%	0.11%	-33.99%	20163	0.365	27.81	18.1	-37.07%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210714	18.45	18.51	18.11	18.2	-1.89%	-0.22%	-33.7%	22423	0.4091	31.17	18.24	-36.58%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210713	18.53	18.76	18.43	18.55	0.11%	-0.05%	-32.42%	26654	0.4947	37.69	18.56	-35.47%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210712	18.4	18.68	18.29	18.53	0.32%	0.27%	-32.5%	34078	0.6298	47.98	18.48	-35.74%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210709	18.28	18.72	18.18	18.47	0.44%	0.22%	-32.71%	38006	0.7006	53.37	18.43	-35.92%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210708	17.69	18.65	17.55	18.39	4.02%	1.32%	-33.01%	62528	1.135	86.46	18.15	-36.89%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210707	17.5	17.7	17.5	17.68	0.57%	0.34%	-35.59%	14006	0.2468	18.8	17.62	-38.73%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210706	17.68	17.77	17.43	17.58	-0.57%	-0.06%	-35.96%	15244	0.2681	20.42	17.59	-38.84%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210705	17.71	17.72	17.48	17.68	-0.39%	0.4%	-35.59%	15468	0.2724	20.75	17.61	-38.77%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210702	17.48	18.2	17.4	17.75	0.91%	-0.22%	-35.34%	31936	0.5682	43.29	17.79	-38.14%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210701	17.6	17.91	17.43	17.59	0.51%	-0.57%	-35.92%	28202	0.4988	38	17.69	-38.49%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210630	17.84	17.91	17.43	17.5	-2.23%	-0.51%	-36.25%	35144	0.6182	47.09	17.59	-38.84%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210629	17.8	18.2	17.67	17.9	0.67%	-0.22%	-34.79%	31955	0.5733	43.67	17.94	-37.62%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210628	17.84	17.93	17.75	17.78	-0.78%	-0.28%	-35.23%	18392	0.3279	24.98	17.83	-38%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210625	17.96	18.05	17.6	17.92	0.11%	0.34%	-34.72%	24628	0.4399	33.51	17.86	-37.9%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210624	18.19	18.25	17.85	17.9	-2.08%	-0.44%	-34.79%	20133	0.362	27.58	17.98	-37.48%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210623	18.25	18.51	18.11	18.28	0.16%	-0.16%	-33.41%	21167	0.3876	29.53	18.31	-36.34%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210622	18.29	18.39	18.15	18.25	-0.27%	0%	-33.52%	17143	0.3128	23.83	18.25	-36.54%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210621	17.68	18.48	17.59	18.3	2.41%	1.22%	-33.33%	30230	0.5467	41.65	18.08	-37.13%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210618	17.69	17.87	17.41	17.87	1.53%	1.13%	-34.9%	17731	0.3133	23.87	17.67	-38.56%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210617	17.8	17.84	17.55	17.6	-0.56%	-0.23%	-35.88%	12330	0.2175	16.57	17.64	-38.66%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210616	17.77	17.9	17.63	17.7	-0.39%	-0.17%	-35.52%	14132	0.2506	19.09	17.73	-38.35%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210615	18.04	18.05	17.67	17.77	-1.77%	0%	-35.26%	22450	0.3989	30.39	17.77	-38.21%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210611	18.21	18.32	17.93	18.09	-1.9%	-0.22%	-34.1%	34156	0.6191	47.16	18.13	-36.96%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210610	18.59	18.88	18.31	18.44	0.22%	-0.65%	-32.82%	39026	0.7244	55.18	18.56	-35.47%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210609	18.35	18.75	18.08	18.4	0%	0.88%	-32.97%	28204	0.5145	39.19	18.24	-36.58%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210608	18.26	18.72	18.17	18.4	0.99%	-0.43%	-32.97%	28560	0.5278	40.21	18.48	-35.74%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210607	18.21	18.33	18.05	18.22	-0.92%	0.28%	-33.62%	23644	0.4295	32.72	18.17	-36.82%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210604	18.38	18.59	18.2	18.39	-0.59%	0.22%	-33.01%	26466	0.4857	37	18.35	-36.2%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210603	18.29	19.28	18.29	18.5	0.38%	-1.28%	-32.6%	40027	0.7501	57.14	18.74	-34.84%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210602	19.28	19.46	18.33	18.43	-3.76%	-1.76%	-32.86%	43237	0.8112	61.8	18.76	-34.77%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210601	18.78	19.48	18.57	19.15	1.59%	0%	-30.24%	46046	0.882	67.19	19.15	-33.41%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210531	19	19.14	18.75	18.85	-1.57%	-0.11%	-31.33%	30231	0.5706	43.47	18.87	-34.39%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210528	19.3	19.32	18.83	19.15	-0.16%	0.52%	-30.24%	37605	0.7165	54.58	19.05	-33.76%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210527	19.02	19.4	18.91	19.18	0.52%	-0.16%	-30.13%	39865	0.7657	58.33	19.21	-33.21%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210526	18.59	19.2	18.53	19.08	1.92%	0.63%	-30.49%	48270	0.915	69.7	18.96	-34.08%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210525	18.61	18.88	18.37	18.72	0.48%	0.16%	-31.8%	29604	0.5533	42.15	18.69	-35.01%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210524	19.12	19.12	18.5	18.63	-3.57%	-0.64%	-32.13%	55255	1.0358	78.91	18.75	-34.81%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210521	19	19.83	18.63	19.32	2.49%	0.31%	-29.62%	81040	1.5612	118.93	19.26	-33.03%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210520	17.92	19.13	17.92	18.85	4.2%	1.51%	-31.33%	55872	1.0376	79.04	18.57	-35.43%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210519	18.18	18.37	17.53	18.09	-1.95%	0.78%	-34.1%	37219	0.6679	50.88	17.95	-37.59%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210518	18.41	18.66	18.2	18.45	-1.34%	0.33%	-32.79%	25456	0.4681	35.66	18.39	-36.06%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210517	18.38	18.94	18.26	18.7	-1.16%	0.59%	-31.88%	34083	0.6335	48.26	18.59	-35.36%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210514	19.04	19.31	18.52	18.92	0.42%	-0.21%	-31.07%	47548	0.9013	68.66	18.96	-34.08%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210513	19	19.5	18.75	19.2	2.67%	0.05%	-30.05%	61110	1.173	89.36	19.19	-33.28%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210512	18.54	18.76	18.27	18.7	0.43%	1.08%	-31.88%	34114	0.6311	48.08	18.5	-35.67%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210511	17.85	18.83	17.82	18.62	2.59%	1.2%	-32.17%	50793	0.9348	71.21	18.4	-36.02%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210510	18.34	18.38	17.5	18.15	0.44%	0.83%	-33.88%	43550	0.7841	59.73	18	-37.41%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210507	18.49	18.9	17.86	18.07	-3.52%	-1.42%	-34.17%	58937	1.0801	82.28	18.33	-36.27%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210506	21.3	21.35	18.73	18.73	-10%	-2.65%	-31.77%	100605	1.9356	147.45	19.24	-33.1%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210426	21.23	21.4	20.7	20.81	-1.47%	-1.23%	-24.19%	32927	0.6938	52.85	21.07	-26.74%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210423	21.61	21.78	20.99	21.12	-2.72%	-0.61%	-23.06%	43142	0.9166	69.83	21.25	-26.11%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210422	22.14	22.33	21.59	21.71	-1.14%	-0.87%	-20.91%	36185	0.7925	60.37	21.9	-23.85%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210421	22.12	22.48	21.8	21.96	-1.57%	-0.59%	-20%	43879	0.9693	73.84	22.09	-23.19%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210416	22.44	23.38	21.92	23.24	3.15%	0.96%	-15.34%	62683	1.4428	109.91	23.02	-19.96%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210415	22.72	23.12	22.31	22.53	-3.64%	-0.49%	-17.92%	63178	1.4302	108.95	22.64	-21.28%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210414	23.53	23.66	22.47	23.38	-0.21%	0.86%	-14.83%	75168	1.7425	132.74	23.18	-19.4%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210413	23.62	24.18	22.98	23.43	-2.29%	-0.04%	-14.64%	93454	2.1908	166.9	23.44	-18.5%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210412	24.27	25.99	23.66	23.98	-0.83%	-2.08%	-12.64%	128716	3.1518	240.1	24.49	-14.85%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210409	23.69	25.1	23.45	24.18	3.33%	-0.74%	-11.91%	141303	3.4419	262.2	24.36	-15.3%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210408	23.09	24.5	22.69	23.4	-2.34%	-0.64%	-14.75%	98012	2.3081	175.83	23.55	-18.12%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210407	23.5	25.56	23.01	23.96	-0.87%	-0.62%	-12.71%	144193	3.4761	264.81	24.11	-16.17%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210406	24.99	25.87	23.8	24.17	2.76%	-3.82%	-11.95%	221453	5.5641	423.87	25.13	-12.62%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210402	21.97	23.52	21.23	23.52	10.01%	2.57%	-14.32%	135751	3.1127	237.13	22.93	-20.27%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210401	19.41	21.38	19.01	21.38	9.98%	3.74%	-22.11%	60247	1.2416	94.59	20.61	-28.34%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210330	20	20.35	19.18	19.36	-4.25%	-1.38%	-29.47%	42582	0.836	63.69	19.63	-31.75%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210329	20.44	20.56	20.03	20.22	-0.79%	-0.39%	-26.34%	36688	0.7448	56.74	20.3	-29.42%	28.59	0%	28.16	0%	27.45	0%	1.49%
20210326	19.35	20.52	19.23	20.38	5%	2.21%	-25.76%	48408	0.9654	73.54	19.94	-30.67%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201215	22.65	23.36	22.32	22.54	-2.09%	-0.66%	-17.89%	19077	0.4328	32.97	22.69	-21.11%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201214	22.57	23.08	21.5	23.02	0.88%	2.4%	-16.14%	27948	0.6282	47.86	22.48	-21.84%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201211	24.69	24.7	22.2	22.82	-4.56%	-0.48%	-16.87%	52985	1.2152	92.57	22.93	-20.27%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201210	24.34	24.45	23.62	23.91	-3.82%	-0.08%	-12.9%	36989	0.8852	67.43	23.93	-16.79%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201209	24.69	25.39	24.68	24.86	2.3%	-0.36%	-9.44%	43176	1.0771	82.05	24.95	-13.25%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201208	24.33	24.9	24.15	24.3	0.87%	-0.41%	-11.48%	25167	0.614	46.77	24.4	-15.16%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201207	24.2	24.41	23.83	24.09	0.25%	-0.17%	-12.24%	17983	0.4339	33.05	24.13	-16.1%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201204	23.88	24.08	23.67	24.03	0.42%	0.75%	-12.46%	23169	0.5526	42.1	23.85	-17.07%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201203	24.29	24.29	23.89	23.93	-1.48%	-0.37%	-12.82%	19914	0.4783	36.44	24.02	-16.48%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201202	24.06	24.43	23.8	24.29	0.54%	0.83%	-11.51%	26242	0.6323	48.17	24.09	-16.24%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201201	24.06	24.28	23.85	24.16	0.37%	0.17%	-11.99%	19634	0.4735	36.07	24.12	-16.13%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201130	24.38	24.95	23.85	24.07	-0.5%	-0.7%	-12.31%	31833	0.7716	58.78	24.24	-15.72%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201127	24.32	24.35	23.6	24.19	1.26%	0.29%	-11.88%	20855	0.5031	38.33	24.12	-16.13%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201126	24.59	24.9	23.83	23.89	-3.2%	-1.24%	-12.97%	31924	0.7724	58.84	24.19	-15.89%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201125	25.65	25.65	24.66	24.68	-2.91%	-1.36%	-10.09%	35228	0.8813	67.14	25.02	-13%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201124	25.58	25.86	25.19	25.42	-0.66%	-0.16%	-7.4%	24308	0.6188	47.14	25.46	-11.47%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201123	26.09	26.3	25.59	25.59	-1.84%	-0.85%	-6.78%	37628	0.9713	73.99	25.81	-10.26%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201120	25.95	26.87	25.95	26.07	0.46%	-1.1%	-5.03%	40684	1.0724	81.7	26.36	-8.34%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201119	26.78	26.8	25.3	25.95	-4.24%	0.12%	-5.46%	49606	1.2856	97.94	25.92	-9.87%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201118	26.76	27.45	26.34	27.1	1.31%	1.16%	-1.28%	54138	1.4502	110.48	26.79	-6.85%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201117	25.2	26.91	24.92	26.75	6.15%	1.52%	-2.55%	96936	2.5538	194.55	26.35	-8.38%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201116	24.9	25.79	24.55	25.2	2.86%	-0.04%	-8.2%	55540	1.4	106.65	25.21	-12.34%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201113	24.34	24.64	24.03	24.5	0.53%	0.41%	-10.75%	16613	0.4053	30.88	24.4	-15.16%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201112	24.5	24.88	24.06	24.37	0.79%	-0.08%	-11.22%	19193	0.4682	35.67	24.39	-15.19%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201111	24.5	24.85	24.13	24.18	-1.59%	-1.19%	-11.91%	27073	0.6626	50.48	24.47	-14.92%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201110	25.09	25.95	24.5	24.57	-2.07%	-2.03%	-10.49%	39638	0.9942	75.74	25.08	-12.8%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201109	24.8	25.45	24.63	25.09	1.17%	0%	-8.6%	33133	0.8312	63.32	25.09	-12.76%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201106	24.85	24.98	24.26	24.8	0.08%	0.61%	-9.65%	23362	0.5759	43.87	24.65	-14.29%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201105	24.89	24.98	24	24.78	0.41%	0.85%	-9.73%	25868	0.6357	48.43	24.57	-14.57%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201104	24.83	24.99	24.35	24.68	0.12%	0.16%	-10.09%	22771	0.5611	42.74	24.64	-14.33%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201103	24.95	24.95	24.12	24.65	0.45%	0.37%	-10.2%	37837	0.9294	70.8	24.56	-14.6%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201102	23.38	24.66	23	24.54	6.28%	2.08%	-10.6%	59701	1.4355	109.36	24.04	-16.41%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201030	23.32	23.88	23.09	23.09	-0.94%	-1.41%	-15.88%	32717	0.7661	58.36	23.42	-18.57%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201029	24.3	24.3	22.76	23.31	-4.66%	0.04%	-15.08%	57619	1.3426	102.28	23.3	-18.98%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201028	24	24.8	23.6	24.45	1.41%	0.62%	-10.93%	31559	0.7668	58.41	24.3	-15.51%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201027	23.98	24.36	23.72	24.11	-1.35%	0.29%	-12.17%	20383	0.49	37.33	24.04	-16.41%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201026	23.99	24.67	23.65	24.44	1.92%	1.12%	-10.97%	34596	0.8363	63.71	24.17	-15.96%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201023	25.21	25.3	23.66	23.98	-5.03%	-1.32%	-12.64%	56527	1.3736	104.64	24.3	-15.51%	28.59	0%	28.16	0%	27.45	0%	1.49%
20201022	25.6	25.9	24.1	25.25	-1.48%	1.28%	-8.01%	90853	2.2646	172.52	24.93	-13.32%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200909	21.3	21.54	20.63	20.75	-4.02%	-1.47%	-24.41%	32276	0.6797	51.78	21.06	-26.77%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200908	21.41	21.88	21.3	21.62	0.14%	0.09%	-21.24%	28135	0.6076	46.29	21.6	-24.9%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200907	21.88	22.56	21.45	21.59	-0.78%	-2.09%	-21.35%	42580	0.9387	71.51	22.05	-23.33%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200904	21.31	22.08	21.11	21.76	0.14%	0.37%	-20.73%	32201	0.6981	53.18	21.68	-24.62%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200903	21.69	22.08	21.46	21.73	1.26%	-0.28%	-20.84%	46694	1.0174	77.51	21.79	-24.24%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200902	21.64	21.65	21.17	21.46	-0.19%	0.14%	-21.82%	30712	0.6581	50.13	21.43	-25.49%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200901	21.38	21.5	20.99	21.5	1.22%	1.13%	-21.68%	31563	0.671	51.12	21.26	-26.08%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200831	21.35	21.83	21.2	21.24	-1.53%	-1.26%	-22.62%	43098	0.9272	70.63	21.51	-25.21%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200828	21.17	21.65	21	21.57	4.61%	0.84%	-21.42%	77623	1.6606	126.5	21.39	-25.63%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200827	20	20.76	19.86	20.62	3.2%	0.93%	-24.88%	23313	0.4762	36.28	20.43	-28.96%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200826	20.64	20.64	19.86	19.98	-2.58%	-1.14%	-27.21%	24612	0.4975	37.9	20.21	-29.73%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200825	20.62	20.93	20.45	20.51	0.05%	-0.77%	-25.28%	20568	0.4251	32.38	20.67	-28.13%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200824	20.8	20.99	20.35	20.5	-1.35%	-0.24%	-25.32%	22333	0.459	34.97	20.55	-28.55%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200821	20.57	21.11	20.57	20.78	0.48%	-0.48%	-24.3%	31175	0.651	49.59	20.88	-27.4%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200820	20.25	20.85	19.91	20.68	1.03%	0.34%	-24.66%	31247	0.644	49.06	20.61	-28.34%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200819	20.38	20.85	20.23	20.47	-0.87%	-0.49%	-25.43%	25065	0.5156	39.28	20.57	-28.48%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200818	20.41	20.66	20.33	20.65	0%	0.78%	-24.77%	22977	0.4709	35.87	20.49	-28.76%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200817	20.8	20.92	20.4	20.65	0.05%	0.29%	-24.77%	25333	0.5217	39.74	20.59	-28.41%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200814	20.33	20.7	20.2	20.64	1.13%	0.68%	-24.81%	18065	0.3704	28.22	20.5	-28.72%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200813	19.99	20.91	19.95	20.41	3.45%	0.25%	-25.65%	25591	0.5211	39.7	20.36	-29.21%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200812	20.2	20.2	19.25	19.73	-2.33%	0.36%	-28.12%	31439	0.6181	47.09	19.66	-31.64%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200811	20.61	20.73	20.1	20.2	-1.7%	-0.69%	-26.41%	20502	0.417	31.77	20.34	-29.28%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200810	20.4	20.62	20.17	20.55	1.58%	0.44%	-25.14%	22724	0.4649	35.42	20.46	-28.86%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200807	20.62	21.12	20	20.23	-1.8%	-1.03%	-26.3%	32978	0.674	51.35	20.44	-28.93%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200806	20.97	21.17	20.39	20.6	-1.76%	0%	-24.95%	27947	0.5757	43.86	20.6	-28.37%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200805	21.26	21.37	20.71	20.97	-1.36%	0.29%	-23.61%	37817	0.7909	60.25	20.91	-27.29%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200804	21.78	22.01	21.21	21.26	-1.02%	-1.07%	-22.55%	36694	0.7886	60.08	21.49	-25.28%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200803	21.26	21.5	21	21.48	1.8%	0.89%	-21.75%	42054	0.8955	68.22	21.29	-25.97%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200731	20.36	21.28	20.36	21.1	2.58%	1.01%	-23.13%	41088	0.8583	65.39	20.89	-27.36%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200730	21	21.22	20.56	20.57	-2.23%	-1.01%	-25.06%	32871	0.6832	52.05	20.78	-27.75%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200729	20.72	21.07	20.58	21.04	1.74%	0.86%	-23.35%	32395	0.6756	51.47	20.86	-27.47%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200728	20.3	20.99	20.2	20.68	2.89%	0.44%	-24.66%	41353	0.8516	64.87	20.59	-28.41%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200727	20.35	20.71	19.8	20.1	-1.95%	0.05%	-26.78%	29090	0.5844	44.52	20.09	-30.15%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200724	21.6	21.79	20.19	20.5	-6.05%	-2.15%	-25.32%	53970	1.1306	86.13	20.95	-27.16%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200723	22.41	22.5	21.22	21.82	-4.13%	0.05%	-20.51%	66491	1.4504	110.49	21.81	-24.17%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200722	22.62	22.96	22.15	22.76	0.53%	0.66%	-17.09%	44660	1.0099	76.93	22.61	-21.38%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200721	22.76	23.15	22.31	22.64	-0.66%	-0.18%	-17.52%	39988	0.907	69.1	22.68	-21.14%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200720	22.67	22.91	22.15	22.79	1.47%	0.84%	-16.98%	43951	0.9934	75.68	22.6	-21.42%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200717	23	23.31	21.81	22.46	-3.4%	0.36%	-18.18%	61002	1.3653	104.01	22.38	-22.18%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200716	23.99	25.2	23	23.25	-1.69%	-4.67%	-15.3%	83176	2.0287	154.55	24.39	-15.19%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200715	25.3	25.3	23.5	23.65	-6.26%	-2.39%	-13.84%	70375	1.7052	129.9	24.23	-15.75%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200714	24.97	25.36	24.28	25.23	1.77%	1.33%	-8.09%	79708	1.9849	151.21	24.9	-13.42%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200713	24.4	24.99	24.2	24.79	2.78%	0.36%	-9.69%	79948	1.9744	150.41	24.7	-14.12%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200710	24.69	24.7	23.9	24.12	-2.35%	-0.7%	-12.13%	70164	1.7044	129.84	24.29	-15.54%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200709	24	24.87	23.6	24.7	2.92%	1.11%	-10.02%	83932	2.0506	156.21	24.43	-15.06%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200708	23.64	24	23.23	24	1.01%	1.74%	-12.57%	82247	1.9406	147.83	23.59	-17.98%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200707	22.67	24.12	22.33	23.76	4.9%	1.54%	-13.44%	114460	2.6778	203.99	23.4	-18.64%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200706	22	22.75	21.8	22.65	2.95%	1.16%	-17.49%	82417	1.8451	140.56	22.39	-22.15%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200703	21.91	22.17	21.54	22	-0.81%	0.96%	-19.85%	55195	1.2026	91.61	21.79	-24.24%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200702	21.81	22.55	21.81	22.18	1.74%	0.27%	-19.2%	67686	1.4969	114.03	22.12	-23.09%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200701	21.96	21.99	21.41	21.8	-0.37%	0.41%	-20.58%	58839	1.2774	97.31	21.71	-24.51%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200630	21.49	22.04	21.22	21.88	3.94%	1.39%	-20.29%	76787	1.6567	126.21	21.58	-24.97%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200629	21.6	21.6	20.82	21.05	-2.95%	0%	-23.32%	75805	1.596	121.58	21.05	-26.81%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200624	22.31	22.75	21.69	21.69	-8.48%	-1.45%	-20.98%	173919	3.8287	291.67	22.01	-23.47%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200623	23.9	24.88	23.66	23.7	4.77%	-3.58%	-13.66%	205034	5.0392	383.89	24.58	-14.53%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200622	23.32	23.85	22.4	22.62	-4.36%	-1.01%	-17.6%	99580	2.2755	173.35	22.85	-20.55%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200619	23.5	24.37	22.89	23.65	0%	0.25%	-13.84%	97978	2.3113	176.07	23.59	-17.98%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200618	42.23	44.93	40.01	40.55	-3.68%	-4.05%	47.72%	81059	3.4256	260.96	42.26	46.94%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200617	39.98	42.38	39.86	42.1	4.39%	2.58%	53.37%	78513	3.222	245.45	41.04	42.7%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200616	41.09	41.17	39.33	40.33	-0.91%	0.25%	46.92%	57460	2.3114	176.08	40.23	39.88%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200615	40.8	41.82	39.88	40.7	1.65%	-0.39%	48.27%	88957	3.6352	276.93	40.86	42.07%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200612	36.01	40.04	35.53	40.04	10%	3.62%	45.87%	68703	2.6545	202.22	38.64	34.35%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200611	37.41	37.58	35.93	36.4	-2.67%	-0.82%	32.6%	41190	1.5118	115.17	36.7	27.61%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200610	38.06	38.67	37	37.4	-2.32%	-0.77%	36.25%	45996	1.7336	132.07	37.69	31.05%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200609	35.77	39.05	35.15	38.29	6.39%	1.32%	39.49%	67339	2.5446	193.85	37.79	31.4%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200608	36.69	36.88	35.52	35.99	-0.53%	-0.19%	31.11%	29638	1.0686	81.41	36.06	25.38%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200605	37	37.12	35.97	36.18	-0.82%	-0.71%	31.8%	28420	1.0356	78.89	36.44	26.7%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200604	37.59	37.8	36.4	36.48	-1.75%	-0.82%	32.9%	32036	1.1783	89.76	36.78	27.89%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200603	36.9	38.28	36.9	37.13	-1.51%	-1.09%	35.26%	47118	1.769	134.76	37.54	30.53%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200602	37.9	38.65	37.11	37.7	-2.56%	-0.34%	37.34%	58315	2.2062	168.07	37.83	31.54%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200601	37.03	39.78	36.21	38.69	6.85%	2%	40.95%	98731	3.7445	285.26	37.93	31.88%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200529	33.02	36.21	32.72	36.21	9.99%	2.29%	31.91%	59391	2.1027	160.18	35.4	23.09%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200528	33.77	33.81	31.99	32.92	-1.38%	0.34%	19.93%	23785	0.7804	59.45	32.81	14.08%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200527	33.11	34	32.83	33.38	0.85%	-0.12%	21.6%	32966	1.1016	83.92	33.42	16.2%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200526	31.49	33.58	31.3	33.1	5.92%	1.07%	20.58%	36295	1.1885	90.54	32.75	13.87%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200525	32	32.22	30.9	31.25	-3.13%	-0.76%	13.84%	25263	0.7956	60.61	31.49	9.49%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200522	34	34.21	32.14	32.26	-6.71%	-2.54%	17.52%	45949	1.5209	115.86	33.1	15.09%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200521	37.24	37.59	34.35	34.58	-7.09%	-3.41%	25.97%	60858	2.1789	165.99	35.8	24.48%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200520	37	40.32	36.33	37.22	0.62%	-1.92%	35.59%	82255	3.1212	237.77	37.95	31.95%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200519	36.85	37.15	36.2	36.99	0.82%	1.26%	34.75%	43631	1.5937	121.41	36.53	27.02%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200518	36.27	37.5	35.05	36.69	1.92%	0.33%	33.66%	58219	2.1291	162.19	36.57	27.16%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200515	36.5	37.34	35.81	36	-2.94%	-1.5%	31.15%	59241	2.1652	164.94	36.55	27.09%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200514	35.36	37.38	35.36	37.09	3.03%	1.9%	35.12%	76918	2.7995	213.27	36.4	26.56%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200513	35.62	37.56	35.03	36	-1.37%	-1.02%	31.15%	85460	3.108	236.77	36.37	26.46%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200512	38.01	38.5	34.8	36.5	-1.78%	0.61%	32.97%	99669	3.6156	275.44	36.28	26.15%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200511	35.05	37.16	34.63	37.16	10.01%	3.16%	35.37%	105250	3.7909	288.79	36.02	25.24%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200508	31.01	33.78	30.88	33.78	10%	3.21%	23.06%	27403	0.8968	68.32	32.73	13.8%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200507	31.24	31.77	30.66	30.71	-1.6%	-1.16%	11.88%	26713	0.8301	63.24	31.07	8.03%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200506	30.75	31.58	30.51	31.21	0.77%	0.32%	13.7%	27163	0.845	64.37	31.11	8.17%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200430	29.8	31.24	29.8	30.97	3.96%	1.14%	12.82%	22472	0.6881	52.42	30.62	6.47%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200429	30.81	32.25	29.74	29.79	-4.89%	-1.94%	8.52%	31647	0.9615	73.25	30.38	5.63%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200428	31.03	31.67	29.43	31.32	0.68%	1.95%	14.1%	20756	0.6377	48.58	30.72	6.82%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200427	32.28	32.56	30.89	31.11	-3.62%	-1.21%	13.33%	20382	0.6419	48.9	31.49	9.49%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200424	32.76	33.15	31.92	32.28	-1.88%	-0.55%	17.6%	23724	0.7701	58.67	32.46	12.87%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200423	33.7	33.98	32.9	32.9	-2.61%	-1.32%	19.85%	33052	1.1018	83.94	33.34	15.92%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200422	32.89	33.88	32.59	33.78	1.62%	1.56%	23.06%	38762	1.2893	98.22	33.26	15.65%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200421	32.39	33.39	31.93	33.24	2.59%	1.81%	21.09%	37671	1.2298	93.69	32.65	13.53%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200420	32.65	32.95	32.01	32.4	0.31%	-0.15%	18.03%	31869	1.034	78.77	32.45	12.83%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200417	31.4	33.5	31.01	32.3	4.43%	-0.09%	17.67%	53110	1.7168	130.79	32.33	12.41%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200416	30.11	31.45	30.11	30.93	0.49%	0.03%	12.68%	36133	1.1172	85.11	30.92	7.51%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200415	32	32	30.27	30.78	4.41%	-0.55%	12.13%	43712	1.3527	103.05	30.95	7.61%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200414	29.49	29.49	28.61	29.48	1.13%	1.41%	7.4%	24930	0.7247	55.21	29.07	1.08%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200413	29.99	29.99	28.8	29.15	-3.35%	-0.27%	6.19%	14572	0.426	32.45	29.23	1.63%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200410	31.6	31.61	29.92	30.16	-3.98%	-1.08%	9.87%	20869	0.6363	48.47	30.49	6.02%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200409	31.36	32.2	30.99	31.41	-0.1%	0.1%	14.43%	21825	0.6849	52.18	31.38	9.11%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200408	30.99	32.18	30.76	31.44	0.83%	-0.41%	14.54%	28238	0.8914	67.91	31.57	9.77%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200407	30.63	31.31	30.63	31.18	2.57%	0.58%	13.59%	20627	0.6394	48.71	31	7.79%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200403	30.52	31.42	30.18	30.4	-0.36%	-1.07%	10.75%	18247	0.5608	42.72	30.73	6.85%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200402	29.72	30.51	29.4	30.51	2.69%	1.33%	11.15%	19890	0.5989	45.62	30.11	4.69%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200401	28.66	29.98	28.66	29.71	2.45%	0.75%	8.23%	24108	0.711	54.16	29.49	2.54%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200331	30.16	30.4	28.88	29	-1.73%	-1.46%	5.65%	14717	0.4331	32.99	29.43	2.33%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200324	30.04	32.07	30.03	31.29	5.89%	0.48%	13.99%	38313	1.1929	90.88	31.14	8.28%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200323	30.21	31.4	29.01	29.55	-5.53%	-2.6%	7.65%	25449	0.7721	58.82	30.34	5.49%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200320	31.23	31.65	30.58	31.28	2.22%	0.19%	13.95%	24740	0.7724	58.84	31.22	8.55%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200319	30.3	30.88	29.31	30.6	2.03%	1.8%	11.48%	24253	0.7291	55.54	30.06	4.52%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200318	31.09	31.93	29.9	29.99	-3.2%	-3.54%	9.25%	36488	1.1343	86.41	31.09	8.1%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200317	31.41	32.9	29.53	30.98	-0.32%	1.57%	12.86%	42328	1.2912	98.36	30.5	6.05%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200316	34.19	35.8	30.81	31.08	-6.27%	-4.87%	13.22%	28350	0.9261	70.55	32.67	13.6%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200313	32.11	34.34	32.04	33.16	-5.23%	-0.03%	20.8%	28248	0.937	71.38	33.17	15.33%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200312	35.51	35.51	34.07	34.99	-4.24%	0.29%	27.47%	20198	0.7048	53.69	34.89	21.31%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200311	38.02	38.5	36.4	36.54	-4.09%	-2.17%	33.11%	21078	0.7873	59.98	37.35	29.87%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200310	36.69	38.5	35.98	38.1	-1.17%	2.2%	38.8%	30467	1.1358	86.53	37.28	29.62%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200309	40.2	41.27	38.55	38.55	-9.99%	-2.48%	40.44%	47677	1.8849	143.59	39.53	37.45%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200306	39.5	44.44	38.01	42.83	5.62%	4.21%	56.03%	75071	3.0855	235.05	41.1	42.91%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200305	42.66	42.67	39.88	40.55	-4.95%	-0.76%	47.72%	63335	2.588	197.15	40.86	42.07%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200304	39.19	43.56	39.05	42.66	7.73%	0.42%	55.41%	74093	3.1472	239.75	42.48	47.71%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200303	39.32	41.32	39.18	39.6	1.28%	-1.52%	44.26%	37840	1.5214	115.9	40.21	39.81%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200302	38.63	40.35	37.91	39.1	5.65%	0.36%	42.44%	32130	1.2519	95.37	38.96	35.47%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200228	39.32	39.62	37	37.01	-8.68%	-3.12%	34.83%	30085	1.1491	87.54	38.2	32.82%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200227	40.43	41.57	39.51	40.53	0.77%	-0.34%	47.65%	27612	1.1229	85.54	40.67	41.41%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200226	42.66	42.98	39.82	40.22	-5.72%	-2.28%	46.52%	28828	1.1867	90.4	41.16	43.12%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200225	41.36	43.5	39.2	42.66	-0.79%	1.4%	55.41%	39270	1.652	125.85	42.07	46.28%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200224	42.63	43.5	41.52	43	-1.31%	0.73%	56.65%	39150	1.6712	127.31	42.69	48.44%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200221	42	44.99	41.56	43.57	1.59%	0.23%	58.72%	63781	2.7724	211.2	43.47	51.15%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200220	43.45	44.8	41.8	42.89	-1.29%	0%	56.25%	45216	1.9392	147.73	42.89	49.13%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200219	42.79	46.78	42.79	43.45	-4.04%	-2.34%	58.29%	79075	3.5182	268.02	44.49	54.69%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200218	44	46.39	43.1	45.28	7.22%	1.34%	64.95%	104298	4.6598	354.98	44.68	55.35%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200217	39.36	42.23	38.66	42.23	10%	3.13%	53.84%	83645	3.4255	260.95	40.95	42.39%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200214	36	38.39	36	38.39	10%	2.16%	39.85%	34074	1.2806	97.56	37.58	30.67%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200213	36.95	37.1	33.95	34.9	-6.73%	-1.52%	27.14%	49717	1.7622	134.24	35.44	23.23%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200212	36.68	38.36	36.56	37.42	-1.11%	0.67%	36.32%	45185	1.6796	127.95	37.17	29.24%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200211	39.99	40.5	37.38	37.84	0.05%	-2.22%	37.85%	61077	2.3639	180.08	38.7	34.56%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200210	34.41	37.82	34.26	37.82	10.01%	2.3%	37.78%	52314	1.9339	147.32	36.97	28.55%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200207	35	35.25	33.82	34.38	-3.32%	-0.43%	25.25%	44138	1.524	116.1	34.53	20.06%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200206	35.52	36.87	35.05	35.56	-1.5%	-0.48%	29.54%	61209	2.1873	166.63	35.73	24.24%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200205	34.87	36.4	33.92	36.1	3.53%	2.73%	31.51%	59970	2.1074	160.54	35.14	22.18%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200204	31.5	35.49	31.23	34.87	4.28%	4.53%	27.03%	59858	1.9968	152.12	33.36	15.99%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200203	33.44	33.5	33.44	33.44	-10.01%	0%	21.82%	7587	0.2537	19.33	33.44	16.27%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200123	38.13	39.31	35.8	37.16	-4.91%	-1.62%	35.37%	34204	1.2919	98.42	37.77	31.33%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200122	38.44	39.69	37.3	39.08	1.96%	0.9%	42.37%	38759	1.5012	114.36	38.73	34.67%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200121	40.2	40.2	38.11	38.33	-4.72%	-2.02%	39.64%	40259	1.575	119.98	39.12	36.02%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200120	40.56	41.38	38.11	40.23	-4.78%	1.21%	46.56%	61180	2.4319	185.26	39.75	38.21%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200117	43.3	43.79	41.78	42.25	-3.71%	-1.19%	53.92%	58808	2.5146	191.56	42.76	48.68%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200116	43.2	44.88	41.88	43.88	1.15%	1.93%	59.85%	71968	3.0985	236.04	43.05	49.69%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200115	43.13	45.1	42.79	43.38	-5.49%	-0.73%	58.03%	87995	3.8454	292.94	43.7	51.95%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200114	47	49.25	45.61	45.9	2.52%	-3.93%	67.21%	134076	6.4064	488.04	47.78	66.13%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200113	40.86	44.77	40.33	44.77	10%	4.41%	63.1%	31121	1.3346	101.67	42.88	49.1%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200110	37.2	40.7	35.65	40.7	10%	5.63%	48.27%	92041	3.5464	270.16	38.53	33.97%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200109	37.6	38.75	36	37	2.15%	-0.72%	34.79%	79880	2.977	226.79	37.27	29.59%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200108	36.65	39.8	36.04	36.22	-6.6%	-3.7%	31.95%	101590	3.8207	291.06	37.61	30.77%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200107	41.5	41.5	36.66	38.78	0.81%	-2.22%	41.28%	121702	4.8261	367.65	39.66	37.9%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200106	33.89	39.47	33.1	38.47	7.22%	5.92%	40.15%	131410	4.7724	363.56	36.32	26.29%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200103	35.88	35.88	35.01	35.88	9.99%	0.06%	30.71%	97073	3.4807	265.16	35.86	24.69%	28.59	0%	28.16	0%	27.45	0%	1.49%
20200102	32.62	32.62	31.6	32.62	10.02%	0.18%	18.83%	36276	1.181	89.97	32.56	13.21%	28.59	0%	28.16	0%	27.45	0%	1.49%