股票价格成本查询

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.95	9.28	8.8	9.09	0.44%	-0.66%	-43.22%	118642	1.0852	191.32	9.15	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230927	8.45	9.2	8.44	9.05	6.97%	1.46%	-43.47%	139168	1.2408	258.96	8.92	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230926	8.38	8.58	8.24	8.46	0.83%	0%	-47.16%	74265	0.6284	167.11	8.46	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230925	8.5	8.63	8.2	8.39	1.08%	0.12%	-47.6%	91086	0.7636	225.34	8.38	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230922	8.1	8.3	7.96	8.3	2.98%	1.97%	-48.16%	45240	0.3681	119.24	8.14	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230921	8.07	8.25	8.02	8.06	-0.62%	-0.25%	-49.66%	29598	0.2391	84.79	8.08	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230920	8.14	8.24	8.09	8.11	-0.12%	-0.49%	-49.34%	23659	0.1928	70.24	8.15	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230919	8.11	8.26	8.1	8.12	-0.73%	-0.49%	-49.28%	26789	0.2187	81.39	8.16	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230918	8.05	8.21	8.01	8.18	0.74%	0.37%	-48.91%	39248	0.3198	121.46	8.15	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230915	8	8.17	7.85	8.12	2.78%	0.37%	-49.28%	53340	0.4316	174.14	8.09	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230914	7.84	7.98	7.79	7.9	0.38%	0.13%	-50.66%	26510	0.2092	94.97	7.89	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230913	7.97	8	7.8	7.87	-1.01%	-0.13%	-50.84%	26642	0.2099	94.35	7.88	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230912	7.95	8.01	7.85	7.95	0.38%	0.13%	-50.34%	32393	0.2573	116.79	7.94	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230911	7.55	7.96	7.53	7.92	4.9%	1.02%	-50.53%	58185	0.4563	215.01	7.84	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230908	7.5	7.58	7.5	7.55	0.13%	0%	-52.84%	12404	0.0936	47.91	7.55	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230907	7.75	7.75	7.53	7.54	-2.2%	-0.79%	-52.9%	20912	0.159	77.29	7.6	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230906	7.71	7.74	7.65	7.71	-0.39%	0.26%	-51.84%	15925	0.1224	58.51	7.69	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230905	7.79	7.8	7.71	7.74	-0.13%	-0.26%	-51.66%	21169	0.1642	79.15	7.76	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230904	7.79	7.86	7.71	7.75	-0.13%	0%	-51.59%	20605	0.1597	74	7.75	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230901	7.88	7.91	7.76	7.76	-1.77%	-0.39%	-51.53%	18274	0.1424	65.82	7.79	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230831	7.92	7.96	7.75	7.9	-0.25%	0.89%	-50.66%	29518	0.231	103.14	7.83	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230830	7.84	7.97	7.8	7.92	1.02%	0.25%	-50.53%	22348	0.1765	80.54	7.9	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230829	7.66	7.84	7.6	7.84	2.35%	1.03%	-51.03%	21394	0.1661	51.22	7.76	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230828	7.88	7.88	7.63	7.66	1.59%	-1.29%	-52.15%	32740	0.2542	77.31	7.76	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230825	7.52	7.73	7.5	7.54	-0.79%	-1.05%	-52.9%	26529	0.2022	100.66	7.62	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230824	7.58	7.71	7.48	7.6	0.8%	0.26%	-52.53%	26103	0.1979	97.67	7.58	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230823	7.7	7.71	7.53	7.54	-1.82%	-0.79%	-52.9%	15691	0.1193	57.66	7.6	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230822	7.79	7.81	7.55	7.68	-1.54%	0.52%	-52.03%	32247	0.2465	104.89	7.64	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230821	7.91	7.95	7.77	7.8	-0.26%	-0.64%	-51.28%	22491	0.1765	71.22	7.85	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230818	8.07	8.07	7.81	7.82	-2.74%	-1.14%	-51.16%	28713	0.2272	77.4	7.91	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230817	8.02	8.06	7.91	8.04	0.12%	0.63%	-49.78%	22411	0.179	60.31	7.99	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230816	8.08	8.15	8.01	8.03	-0.74%	-0.74%	-49.84%	17801	0.144	47.96	8.09	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230815	8.08	8.1	7.98	8.09	-0.12%	0.5%	-49.47%	20794	0.1673	54.36	8.05	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230814	8.01	8.1	7.91	8.1	0.62%	1.38%	-49.41%	20839	0.1666	53.37	7.99	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230811	8.07	8.18	8.03	8.05	-0.37%	-0.74%	-49.72%	27097	0.2197	67.03	8.11	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230810	8.19	8.19	8.04	8.08	0%	-0.12%	-49.53%	30078	0.2433	34.16	8.09	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230809	7.9	8.15	7.9	8.08	1.76%	0.25%	-49.53%	48408	0.3902	56.02	8.06	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230808	7.83	7.99	7.7	7.94	1.02%	0.76%	-50.41%	47897	0.3774	121.09	7.88	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230807	8.27	8.27	7.84	7.86	-4.73%	-0.88%	-50.91%	79337	0.6294	209.59	7.93	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230804	8.3	8.39	8.23	8.25	-0.6%	-0.6%	-48.47%	30221	0.2507	92.51	8.3	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230803	8.22	8.3	8.16	8.3	1.72%	0.73%	-48.16%	24674	0.2034	73.59	8.24	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230802	8.21	8.23	8.12	8.16	-0.85%	-0.12%	-49.03%	23352	0.1907	68.93	8.17	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230801	8.26	8.32	8.21	8.23	-0.36%	-0.24%	-48.59%	23146	0.1909	70.68	8.25	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230731	8.42	8.43	8.21	8.26	-1.43%	-0.36%	-48.41%	38390	0.3181	118.58	8.29	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230728	8.23	8.41	8.2	8.38	1.45%	0.6%	-47.66%	33901	0.2824	105.64	8.33	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230727	8.34	8.36	8.24	8.26	-0.96%	-0.24%	-48.41%	19194	0.1589	61.56	8.28	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230726	8.25	8.4	8.23	8.34	0.6%	0%	-47.91%	30439	0.2538	89.9	8.34	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230725	8.28	8.31	8.18	8.29	0.24%	0.73%	-48.22%	31465	0.2591	91.51	8.23	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230724	8.15	8.28	8.11	8.27	2.1%	0.61%	-48.34%	41523	0.3414	118.56	8.22	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230721	8.04	8.18	8	8.1	1.12%	0%	-49.41%	39093	0.3167	110.64	8.1	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230720	8	8.13	8	8.01	0.12%	-0.37%	-49.97%	27549	0.2215	77.84	8.04	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230719	8.07	8.1	7.97	8	-0.99%	-0.12%	-50.03%	19022	0.1524	53.62	8.01	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230718	8.08	8.12	8	8.08	0.12%	0.12%	-49.53%	23637	0.1907	63.81	8.07	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230717	8	8.1	7.94	8.07	-0.12%	0.88%	-49.59%	39193	0.3136	92.73	8	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230714	8.15	8.18	8.08	8.08	-0.98%	-0.37%	-49.53%	24189	0.1961	57.5	8.11	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230713	8.13	8.2	8.09	8.16	0.62%	0.37%	-49.03%	50140	0.4077	115.15	8.13	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230712	8.28	8.29	8.1	8.11	-2.17%	-0.73%	-49.34%	32103	0.2624	56.47	8.17	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230711	8.35	8.36	8.24	8.29	-0.48%	-0.12%	-48.22%	38596	0.3202	97.73	8.3	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230710	8.39	8.45	8.26	8.33	-0.72%	-0.24%	-47.97%	38494	0.3215	64.9	8.35	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230707	8.46	8.53	8.33	8.39	-1.06%	-0.24%	-47.6%	35223	0.2962	60.77	8.41	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230706	8.51	8.58	8.41	8.48	-0.7%	0.12%	-47.03%	26076	0.2209	67.97	8.47	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230705	8.66	8.72	8.5	8.54	-0.47%	-0.23%	-46.66%	34759	0.2975	58.11	8.56	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230704	8.75	8.88	8.56	8.58	-1.38%	-1.15%	-46.41%	67132	0.5825	144.69	8.68	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230703	8.8	8.86	8.69	8.7	-1.02%	-0.68%	-45.66%	38808	0.3399	90	8.76	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230630	8.74	8.94	8.7	8.79	0.57%	-0.45%	-45.1%	35481	0.3132	84.78	8.83	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230629	8.68	8.79	8.65	8.74	0.23%	0%	-45.41%	17697	0.1546	42.72	8.74	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230628	8.81	8.81	8.49	8.72	-0.91%	0.35%	-45.53%	28579	0.2483	67.12	8.69	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230627	8.81	9.04	8.7	8.8	0.11%	-0.34%	-45.03%	59493	0.5254	140.92	8.83	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230626	8.93	8.94	8.74	8.79	-1.24%	-0.11%	-45.1%	17565	0.1546	44.78	8.8	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230621	9.09	9.11	8.87	8.9	-1.77%	-0.89%	-44.41%	24020	0.2156	58.58	8.98	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230620	9.23	9.29	9	9.06	-1.31%	-0.44%	-43.41%	55966	0.5092	139.3	9.1	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230619	9.49	9.9	9.16	9.18	-2.24%	-2.75%	-42.66%	80572	0.7604	219.12	9.44	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230616	9.5	9.6	9.35	9.39	-0.95%	-0.74%	-41.35%	32915	0.3113	103.68	9.46	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230615	9.37	9.68	9.32	9.48	1.17%	0.21%	-40.79%	27602	0.2612	83.54	9.46	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230614	9.38	9.53	9.33	9.37	0%	-0.53%	-41.47%	26053	0.2455	75.01	9.42	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230613	9.54	9.54	9.33	9.37	-1.78%	-0.21%	-41.47%	25469	0.2392	72.06	9.39	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230612	9.58	9.6	9.44	9.54	-0.93%	0.42%	-40.41%	29080	0.2764	83.08	9.5	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230609	9.65	9.78	9.58	9.63	-0.21%	-0.31%	-39.85%	27031	0.261	79.05	9.66	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230608	9.85	9.89	9.6	9.65	-1.63%	-0.72%	-39.73%	40537	0.3941	114.83	9.72	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230607	9.87	9.98	9.78	9.81	-0.61%	-0.61%	-38.73%	19448	0.192	56.33	9.87	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230606	10.27	10.27	9.83	9.87	-3.52%	-1.1%	-38.35%	32730	0.3268	94.75	9.98	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230605	10.35	10.42	10.15	10.23	-0.49%	0%	-36.1%	29552	0.3024	88.56	10.23	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230602	10.78	10.83	10.24	10.28	-3.02%	-1.63%	-35.79%	43577	0.4553	120.08	10.45	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230601	10.36	10.69	10.27	10.6	2.42%	0.66%	-33.79%	38367	0.4041	65.8	10.53	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230531	10.5	10.59	10.31	10.35	-1.8%	-0.67%	-35.35%	28269	0.2946	50.92	10.42	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230530	10.65	10.85	10.42	10.54	-1.86%	-0.38%	-34.17%	22748	0.2406	70.78	10.58	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230529	11	11.16	10.68	10.74	-2.63%	-0.83%	-32.92%	23009	0.2493	72.84	10.83	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230526	10.53	11.07	10.4	11.03	4.75%	1.38%	-31.11%	35928	0.3908	109.98	10.88	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230525	10.75	10.79	10.39	10.53	-2.23%	0%	-34.23%	34208	0.3602	107.12	10.53	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230524	10.76	10.84	10.6	10.77	-0.83%	0.37%	-32.73%	22028	0.2363	71.29	10.73	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230523	10.91	11.07	10.85	10.86	0.09%	-0.82%	-32.17%	27099	0.2967	81.31	10.95	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230522	11.39	11.71	10.81	10.85	-2.25%	-3.38%	-32.23%	61302	0.6884	181.62	11.23	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230519	10.86	11.19	10.61	11.1	2.97%	0.82%	-30.67%	30435	0.335	89.62	11.01	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230518	10.97	10.97	10.63	10.78	-0.28%	0.47%	-32.67%	15194	0.1631	37.58	10.73	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230517	11	11	10.69	10.81	-1.73%	0.09%	-32.48%	24829	0.2681	50.7	10.8	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230516	10.91	11.2	10.8	11	0.73%	0.18%	-31.29%	24260	0.2664	45.58	10.98	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230515	10.8	10.97	10.6	10.92	0.46%	1.3%	-31.79%	35445	0.3822	61.87	10.78	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230510	10.94	10.94	10.71	10.8	-0.18%	-0.09%	-32.54%	17875	0.1933	22.78	10.81	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230509	10.97	11	10.71	10.82	-0.73%	-0.18%	-32.42%	28943	0.3137	41.38	10.84	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230508	11.11	11.13	10.6	10.9	-2.07%	0.09%	-31.92%	51583	0.5616	68.6	10.89	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230505	11.25	11.27	10.91	11.13	-1.33%	0.82%	-30.48%	38720	0.4273	45.6	11.04	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230504	10.89	11.43	10.87	11.28	0.27%	0.8%	-29.54%	54790	0.6129	60.11	11.19	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230428	11.11	11.3	10.75	11.25	0.09%	1.44%	-29.73%	83519	0.9265	82.72	11.09	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230427	10.99	11.44	10.85	11.24	2.09%	0.72%	-29.79%	98554	1.1001	91.81	11.16	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230426	10.84	11.03	10.65	11.01	1.85%	1.76%	-31.23%	75922	0.8216	66.72	10.82	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230425	11.06	11.07	10.71	10.81	-2.17%	-0.28%	-32.48%	54543	0.591	45.61	10.84	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230424	10.9	11.19	10.81	11.05	0.45%	0.18%	-30.98%	62551	0.6901	49.34	11.03	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230421	11.1	11.2	10.75	11	-1.61%	0.36%	-31.29%	114486	1.2547	79.96	10.96	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230420	11.1	11.33	11.01	11.18	0.45%	0.27%	-30.17%	82020	0.9149	56.26	11.15	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230419	11.62	11.62	11.01	11.13	-4.87%	-0.98%	-30.48%	155557	1.7481	112.4	11.24	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230418	11.85	12.06	11.5	11.7	0.6%	-0.26%	-26.92%	107498	1.2608	89.6	11.73	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230417	11.27	11.97	11.17	11.63	2.83%	0.17%	-27.36%	141344	1.6405	125.91	11.61	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230414	11.28	11.83	11.16	11.31	1.25%	-0.62%	-29.36%	150530	1.7126	147.55	11.38	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230413	10.81	11.4	10.6	11.17	2.76%	0.81%	-30.23%	129315	1.4327	141.93	11.08	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230412	10.55	11.2	10.53	10.87	1.4%	0.74%	-32.1%	135621	1.4636	163.38	10.79	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230411	10.45	10.74	10.3	10.72	2.58%	1.9%	-33.04%	152897	1.6084	205.24	10.52	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230410	10.11	10.6	9.95	10.45	3.57%	1.06%	-34.73%	230443	2.3838	366.32	10.34	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230407	9.24	10.09	9.17	10.09	10.03%	2.13%	-36.98%	186577	1.843	392.76	9.88	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230406	9.11	9.21	9.09	9.17	0.66%	0.33%	-42.72%	22155	0.2026	57.11	9.14	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230404	9.19	9.2	9.04	9.11	-0.87%	0%	-43.1%	26551	0.2419	66.06	9.11	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230403	9.16	9.3	9.14	9.19	-0.11%	0%	-42.6%	22634	0.208	53.81	9.19	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230331	9	9.24	9	9.2	1.77%	0.33%	-42.54%	23471	0.2152	51.17	9.17	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230330	9.08	9.15	8.98	9.04	-0.55%	0%	-43.54%	21938	0.1983	44.3	9.04	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230329	9.28	9.29	9.06	9.09	-2.15%	-0.33%	-43.22%	31328	0.2858	61.42	9.12	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230328	9.24	9.38	9.21	9.29	0.65%	-0.11%	-41.97%	36124	0.3359	69.89	9.3	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230327	9.36	9.36	9.17	9.23	-1.28%	0%	-42.35%	31306	0.289	57.15	9.23	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230324	9.69	9.77	9.29	9.35	-2.6%	-1.16%	-41.6%	61487	0.5818	111.83	9.46	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230323	9.6	9.62	9.28	9.6	2.89%	1.05%	-40.04%	73602	0.6991	105.61	9.5	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230322	9.51	9.51	9.29	9.33	-1.27%	-0.21%	-41.72%	35413	0.3312	61.54	9.35	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230321	9.32	9.46	9.2	9.45	2.94%	0.85%	-40.97%	50243	0.4708	83.28	9.37	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230320	9.46	9.46	9.07	9.18	-2.34%	0%	-42.66%	60188	0.5524	87.38	9.18	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230317	9.44	9.6	9.35	9.4	0.43%	-0.74%	-41.29%	51164	0.4844	70.95	9.47	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230316	9.54	9.57	9.3	9.36	-1.58%	-0.74%	-41.54%	39671	0.3741	40.92	9.43	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230315	9.46	9.64	9.41	9.51	1.39%	-0.21%	-40.6%	45052	0.4293	38.73	9.53	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230314	9.45	9.71	9.31	9.38	-1.26%	-1.05%	-41.41%	61371	0.5817	50.61	9.48	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230313	9.45	9.54	9.34	9.5	-0.42%	0.74%	-40.66%	46526	0.4389	38.76	9.43	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230310	9.4	9.59	9.39	9.54	-1.14%	0.42%	-40.41%	58448	0.555	48.4	9.5	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230309	9.75	10.1	9.6	9.65	-0.21%	-1.13%	-39.73%	93159	0.9089	73.05	9.76	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230308	9.69	9.76	9.55	9.67	-0.21%	0.1%	-39.6%	61178	0.591	44.09	9.66	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230307	10.06	10.23	9.61	9.69	-3.58%	-1.52%	-39.48%	114592	1.1273	87.05	9.84	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230306	10.07	10.4	10	10.05	0.4%	-0.89%	-37.23%	102018	1.0341	86.33	10.14	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230303	10.25	10.65	9.9	10.01	-2.34%	-1.38%	-37.48%	275533	2.7955	250.8	10.15	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230302	9.33	10.25	9.25	10.25	9.98%	2.19%	-35.98%	229109	2.298	264.7	10.03	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230301	9.19	9.39	9.12	9.32	1.75%	0.54%	-41.79%	92550	0.8576	124.49	9.27	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230228	9.09	9.19	9.07	9.16	0.22%	0.33%	-42.79%	45723	0.4176	63.96	9.13	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230227	9.24	9.31	9.09	9.14	-0.11%	-0.33%	-42.91%	63761	0.5847	81.35	9.17	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230224	9.32	9.4	9.1	9.15	-3.79%	-0.44%	-42.85%	166512	1.5295	198.22	9.19	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230223	8.8	9.65	8.75	9.51	8.44%	-0.21%	-40.6%	193598	1.8452	290.77	9.53	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230222	8.65	8.8	8.65	8.77	0.46%	0.34%	-45.22%	15936	0.1393	30.19	8.74	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230221	8.7	8.79	8.69	8.73	0.11%	0.11%	-45.47%	17850	0.1557	33.98	8.72	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230220	8.73	8.77	8.54	8.72	0%	0.81%	-45.53%	25103	0.2171	47.88	8.65	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230217	8.64	8.84	8.64	8.72	0.93%	-0.23%	-45.53%	35813	0.3131	70.24	8.74	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230216	8.86	8.98	8.57	8.64	-2.48%	-1.82%	-46.03%	55352	0.4873	112.97	8.8	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230215	9	9.03	8.81	8.86	-2.21%	-0.11%	-44.66%	55521	0.4926	122	8.87	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230214	8.89	9.31	8.78	9.06	2.14%	0.78%	-43.41%	120225	1.0812	288.07	8.99	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230213	8.8	9.27	8.78	8.87	5.22%	-0.78%	-44.6%	122563	1.0963	385.11	8.94	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230210	8.37	8.54	8.37	8.43	0.48%	-0.12%	-47.35%	17836	0.1506	79.33	8.44	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230209	8.32	8.39	8.3	8.39	0.84%	0.36%	-47.6%	14119	0.118	63.76	8.36	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230208	8.32	8.39	8.31	8.32	-0.24%	-0.36%	-48.03%	11890	0.0993	54.57	8.35	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230207	8.38	8.41	8.3	8.34	-0.12%	0.12%	-47.91%	12688	0.1057	59.77	8.33	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230206	8.37	8.4	8.3	8.35	-0.12%	0%	-47.85%	13742	0.1147	66.25	8.35	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230203	8.4	8.44	8.26	8.36	-0.36%	0%	-47.78%	16275	0.136	78.36	8.36	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230202	8.35	8.45	8.33	8.39	0.48%	-0.12%	-47.6%	26334	0.2213	136.44	8.4	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230201	8.3	8.35	8.26	8.35	0.6%	0.36%	-47.85%	21610	0.1797	122.92	8.32	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230131	8.23	8.33	8.12	8.3	-0.12%	0.61%	-48.16%	16561	0.1367	100.71	8.25	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230130	8.35	8.41	8.29	8.31	0.48%	-0.24%	-48.09%	15813	0.1318	102.84	8.33	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230120	8.22	8.35	8.21	8.27	0.98%	-0.12%	-48.34%	13365	0.1107	84.17	8.28	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230119	8.2	8.24	8.09	8.19	0.49%	0%	-48.84%	13483	0.1104	31.59	8.19	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230118	8.19	8.2	8.14	8.15	-0.49%	0%	-49.09%	7469	0.0609	44.92	8.15	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230117	8.17	8.22	8.11	8.19	0%	0.37%	-48.84%	10038	0.0819	56.7	8.16	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230116	8.07	8.22	8.05	8.19	1.74%	0.24%	-48.84%	17599	0.1437	93.74	8.17	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230113	7.98	8.06	7.96	8.05	0.88%	0.5%	-49.72%	8663	0.0694	44.73	8.01	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230112	8.02	8.04	7.95	7.98	-0.37%	0%	-50.16%	10608	0.0846	51.83	7.98	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230111	8.01	8.14	8	8.01	-1.23%	-0.62%	-49.97%	13627	0.1099	64.1	8.06	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230110	8.16	8.18	8.06	8.11	-0.49%	-0.12%	-49.34%	12088	0.0981	52.46	8.12	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230109	8.22	8.33	8.1	8.15	0.87%	-0.73%	-49.09%	23619	0.194	98.45	8.21	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230106	8.18	8.18	8.05	8.08	-0.86%	-0.12%	-49.53%	16137	0.1306	67.21	8.09	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230105	8.07	8.19	8.07	8.15	0.25%	0.12%	-49.09%	14592	0.1188	58.43	8.14	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230104	8.14	8.18	8.05	8.13	0.37%	0.25%	-49.22%	17630	0.143	66.49	8.11	0%	15.78	0%	15.88	0%	16.01	0%	0%
20230103	8.03	8.12	7.98	8.1	2.02%	0.37%	-49.41%	20168	0.1627	71.2	8.07	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221230	8.19	8.19	7.88	7.94	-0.5%	-0.13%	-50.41%	20160	0.1603	33.64	7.95	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221229	7.94	8.08	7.89	7.98	0.13%	-0.37%	-50.16%	16851	0.135	39.65	8.01	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221228	7.95	8.04	7.9	7.97	0.38%	0%	-50.22%	14589	0.1163	32.95	7.97	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221227	8.05	8.12	7.88	7.94	-1.73%	-0.13%	-50.41%	26422	0.2101	52.81	7.95	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221226	8.15	8.29	8	8.08	-1.82%	-0.25%	-49.53%	21375	0.1732	38.01	8.1	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221223	8.19	8.27	8.15	8.23	0.12%	0.12%	-48.59%	15377	0.1264	25.23	8.22	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221222	8.43	8.46	8.18	8.22	-2.14%	-1.08%	-48.66%	22942	0.1906	36.86	8.31	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221221	8.28	8.4	8.17	8.4	1.69%	1.33%	-47.53%	27756	0.2301	44.33	8.29	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221220	8.52	8.58	8.2	8.26	-3.62%	-0.24%	-48.41%	33729	0.2794	52.57	8.28	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221219	9.14	9.15	8.43	8.57	-5.62%	-1.49%	-46.47%	73393	0.6382	117.25	8.7	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221216	8.82	9.17	8.82	9.08	2.95%	0.11%	-43.29%	84611	0.7675	151.12	9.07	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221215	8.8	8.94	8.76	8.82	-0.79%	-0.11%	-44.91%	28354	0.2504	55.12	8.83	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221214	9.17	9.17	8.8	8.89	-4.1%	-0.34%	-44.47%	68394	0.6101	64.58	8.92	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221213	9.1	9.29	8.83	9.27	1.87%	2.09%	-42.1%	92496	0.8402	194.86	9.08	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221212	8.71	9.14	8.71	9.1	4.6%	1%	-43.16%	71694	0.6458	165.31	9.01	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221209	8.93	8.95	8.7	8.7	-2.14%	-0.91%	-45.66%	37141	0.326	91.58	8.78	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221208	8.83	8.99	8.79	8.89	-0.45%	0.23%	-44.47%	27686	0.2456	67.71	8.87	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221207	8.74	8.99	8.62	8.93	2.17%	0.45%	-44.22%	40185	0.3571	96.58	8.89	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221206	9.04	9.04	8.72	8.74	-3.21%	-1.13%	-45.41%	45331	0.4009	104.92	8.84	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221205	8.86	9.03	8.82	9.03	2.27%	0.67%	-43.6%	31511	0.2827	69.65	8.97	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221202	8.86	8.9	8.81	8.83	-0.56%	-0.34%	-44.85%	24176	0.2141	50.23	8.86	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221201	9.04	9.05	8.82	8.88	-0.67%	-0.11%	-44.53%	34304	0.3051	65.64	8.89	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221130	9.04	9.13	8.9	8.94	-1.76%	-0.67%	-44.16%	37644	0.3387	67.9	9	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221129	8.81	9.14	8.78	9.1	2.82%	0.66%	-43.16%	48374	0.4375	77.24	9.04	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221128	8.97	9.11	8.79	8.85	-1.34%	-0.9%	-44.72%	34201	0.3053	41.63	8.93	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221125	8.85	9.14	8.65	8.97	0.56%	0.9%	-43.97%	44700	0.3973	48.06	8.89	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221124	8.81	8.95	8.7	8.92	0.9%	0.79%	-44.28%	36058	0.319	36.71	8.85	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221123	8.98	8.99	8.68	8.84	-1.56%	0.57%	-44.78%	54980	0.4833	52.39	8.79	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221122	9.25	9.45	8.92	8.98	-2.39%	-1.86%	-43.91%	70252	0.6427	68.33	9.15	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221121	9.28	9.36	9.01	9.2	0.33%	0.22%	-42.54%	55852	0.5128	54.72	9.18	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221118	9.21	9.28	9.05	9.17	0.22%	-0.22%	-42.72%	67880	0.6236	67.18	9.19	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221117	9.03	9.27	9.02	9.15	0.44%	0.22%	-42.85%	69850	0.6379	70.5	9.13	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221116	9.28	9.35	9.08	9.11	-3.29%	-1.09%	-43.1%	111128	1.0232	117.49	9.21	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221115	9.72	9.76	9.21	9.42	0.75%	-0.42%	-41.16%	219987	2.0805	253.64	9.46	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221114	8.39	9.35	8.39	9.35	10%	0.86%	-41.6%	132401	1.2269	185.35	9.27	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221111	9.04	9.06	8.48	8.5	-4.49%	-3.52%	-46.91%	91858	0.8089	140.29	8.81	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221110	8.7	9.23	8.63	8.9	2.06%	0.45%	-44.41%	96063	0.8515	157.1	8.86	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221109	8.58	8.75	8.46	8.72	1.75%	0.69%	-45.53%	76241	0.6604	131.5	8.66	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221108	8.4	8.61	8.18	8.57	2.27%	1.54%	-46.47%	69114	0.5833	116.4	8.44	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221107	8.28	8.38	8.24	8.38	0.96%	0.72%	-47.66%	43362	0.3608	73.15	8.32	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221104	8.29	8.41	8.22	8.3	-0.36%	0%	-48.16%	46405	0.3851	72.07	8.3	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221103	8.25	8.44	8.2	8.33	-0.36%	0.48%	-47.97%	36216	0.3004	49.42	8.29	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221102	8.28	8.57	8.2	8.36	-0.36%	-0.95%	-47.78%	61958	0.5227	68.14	8.44	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221101	8.18	8.44	8.01	8.39	3.33%	1.82%	-47.6%	62560	0.5152	55.5	8.24	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221031	8	8.31	7.92	8.12	-0.61%	0.37%	-49.28%	45517	0.3682	39.36	8.09	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221028	8.35	8.59	8.08	8.17	-2.97%	-1.92%	-48.97%	51457	0.4287	44.52	8.33	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221027	8.39	8.51	8.22	8.42	0%	0.6%	-47.41%	52029	0.4356	42.3	8.37	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221026	8.05	8.5	8.02	8.42	5.25%	1.08%	-47.41%	76711	0.639	62.38	8.33	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221025	8.3	8.44	7.92	8	-4.42%	-1.23%	-50.03%	62613	0.5073	52.23	8.1	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221024	8.95	9.03	8.37	8.37	-6.17%	-2.79%	-47.72%	95423	0.822	88.18	8.61	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221021	8.98	9.14	8.76	8.92	-3.78%	-0.11%	-44.28%	125001	1.1159	129.44	8.93	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221020	8.79	9.69	8.79	9.27	-5.02%	0.65%	-42.1%	204860	1.887	248.49	9.21	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221019	9.12	9.76	9.06	9.76	10.03%	1.77%	-39.04%	222174	2.1298	367.91	9.59	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221018	8.74	8.95	8.61	8.87	1.49%	0.57%	-44.6%	65771	0.5802	152.83	8.82	0%	15.78	0%	15.88	0%	16.01	0%	0%
20221017	8.6	8.85	8.54	8.74	-0.57%	0.23%	-45.41%	74028	0.6458	193.33	8.72	0%	15.78	0%	15.88	0%	16.01	0%	0%
20220721	9.19	9.28	9.13	9.17	-0.43%	-0.22%	-42.72%	10234	0.0941	14.53	9.19	-42.42%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220720	9.09	9.24	9.07	9.21	1.43%	0.33%	-42.47%	13145	0.1207	18.64	9.18	-42.48%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220719	9.03	9.13	8.96	9.08	0.89%	0.33%	-43.29%	11566	0.1047	16.17	9.05	-43.3%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220718	8.74	9.03	8.7	9	3.21%	0.9%	-43.79%	18193	0.1622	25.05	8.92	-44.11%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220715	9.27	9.28	8.68	8.72	-6.54%	-1.8%	-45.53%	35739	0.3175	49.03	8.88	-44.36%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220714	9.33	9.5	9.24	9.33	0.54%	-0.53%	-41.72%	15754	0.1478	22.83	9.38	-41.23%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220713	9.2	9.3	9.1	9.28	1.09%	0.43%	-42.04%	12255	0.1132	17.48	9.24	-42.11%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220712	9.38	9.5	9.17	9.18	-1.71%	-0.76%	-42.66%	15530	0.1437	22.19	9.25	-42.04%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220711	9.34	9.44	9.25	9.34	0.11%	-0.11%	-41.66%	10824	0.1012	15.63	9.35	-41.42%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220708	9.22	9.45	9.22	9.33	1.19%	-0.21%	-41.72%	12753	0.1192	18.41	9.35	-41.42%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220707	9.3	9.36	9.16	9.22	-0.54%	0.11%	-42.41%	10040	0.0925	14.29	9.21	-42.29%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220706	9.52	9.52	9.21	9.27	-1.38%	-0.75%	-42.1%	12187	0.1138	17.57	9.34	-41.48%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220705	9.64	9.64	9.33	9.4	-1.88%	-0.42%	-41.29%	15255	0.144	22.24	9.44	-40.85%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220704	9.35	9.61	9.35	9.58	2.24%	0.52%	-40.16%	19072	0.1817	28.06	9.53	-40.29%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220701	9.49	9.57	9.34	9.37	-1.16%	-0.43%	-41.47%	15183	0.1429	22.07	9.41	-41.04%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220630	9.46	9.64	9.44	9.48	-0.11%	-0.42%	-40.79%	14146	0.1347	20.8	9.52	-40.35%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220629	9.57	9.72	9.45	9.49	-1.04%	-1.25%	-40.72%	22516	0.2164	33.42	9.61	-39.79%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220628	9.5	9.64	9.45	9.59	0.63%	0.31%	-40.1%	15727	0.1503	23.21	9.56	-40.1%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220627	9.68	9.75	9.51	9.53	-0.52%	-0.63%	-40.47%	16553	0.1587	24.51	9.59	-39.91%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220624	9.55	9.66	9.43	9.58	1.05%	0.42%	-40.16%	16965	0.1619	25	9.54	-40.23%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220623	9.49	9.52	9.3	9.48	0.96%	0.85%	-40.79%	11571	0.1088	16.8	9.4	-41.1%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220622	9.5	9.6	9.39	9.39	-2.19%	-1.05%	-41.35%	17770	0.1686	26.04	9.49	-40.54%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220621	9.7	9.72	9.48	9.6	-0.93%	0%	-40.04%	19091	0.1832	28.29	9.6	-39.85%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220620	9.62	9.7	9.54	9.69	0.73%	0.73%	-39.48%	18507	0.178	27.49	9.62	-39.72%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220617	9.64	9.72	9.41	9.72	1.14%	1.46%	-39.29%	23963	0.2296	35.46	9.58	-39.97%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220616	9.65	9.74	9.6	9.61	-0.83%	-0.52%	-39.98%	21792	0.2105	32.51	9.66	-39.47%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220615	9.84	9.9	9.65	9.69	-2.02%	-0.62%	-39.48%	32618	0.318	49.11	9.75	-38.91%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220614	9.76	10.29	9.58	9.89	1.75%	0.2%	-38.23%	41895	0.4135	63.86	9.87	-38.16%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220613	9.86	9.86	9.62	9.72	-1.52%	0.21%	-39.29%	30168	0.2925	45.17	9.7	-39.22%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220610	9.7	9.95	9.6	9.87	0%	1.02%	-38.35%	39064	0.3816	58.93	9.77	-38.78%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220609	10.49	10.67	9.79	9.87	-4.08%	-2.28%	-38.35%	88591	0.8944	138.13	10.1	-36.72%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220608	9.54	10.29	9.37	10.29	10.05%	2.59%	-35.73%	55774	0.5594	86.39	10.03	-37.16%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220607	9.28	9.36	9.14	9.35	0.86%	0.75%	-41.6%	18520	0.1719	26.55	9.28	-41.85%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220606	9.18	9.32	9.14	9.27	0.76%	0.32%	-42.1%	18543	0.1713	26.45	9.24	-42.11%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220602	9.15	9.26	9.03	9.2	0.44%	0.44%	-42.54%	10660	0.0976	15.07	9.16	-42.61%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220601	9.28	9.32	9.1	9.16	-0.65%	-0.43%	-42.79%	14264	0.1312	20.26	9.2	-42.36%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220531	9.07	9.25	8.92	9.22	3.13%	0.88%	-42.41%	17197	0.1571	24.26	9.14	-42.73%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220530	9.05	9.07	8.87	8.94	-0.22%	0%	-44.16%	9110	0.0814	12.57	8.94	-43.98%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220527	8.94	9.14	8.92	8.96	0.67%	-0.88%	-44.03%	14519	0.1312	20.26	9.04	-43.36%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220526	9	9	8.77	8.9	-0.34%	0.23%	-44.41%	12244	0.1087	16.79	8.88	-44.36%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220525	8.74	9.02	8.68	8.93	2.41%	0.68%	-44.22%	13169	0.1168	18.04	8.87	-44.42%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220524	9.3	9.3	8.7	8.72	-5.32%	-2.35%	-45.53%	18645	0.1665	25.71	8.93	-44.05%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220523	8.99	9.21	8.99	9.21	2.68%	0.99%	-42.47%	13159	0.12	18.53	9.12	-42.86%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220520	8.85	9.02	8.85	8.97	1.36%	0.22%	-43.97%	10710	0.0959	14.81	8.95	-43.92%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220519	8.88	8.88	8.72	8.85	-0.67%	0.45%	-44.72%	8295	0.0731	11.29	8.81	-44.8%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220518	8.85	8.99	8.83	8.91	0.45%	0%	-44.35%	10351	0.0922	14.24	8.91	-44.17%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220517	9.18	9.18	8.81	8.87	-2.53%	-0.22%	-44.6%	15096	0.1342	20.73	8.89	-44.3%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220516	9.35	9.38	9.03	9.1	-2.57%	-0.55%	-43.16%	14288	0.1308	20.2	9.15	-42.67%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220513	9.23	9.38	9.1	9.34	1.63%	1.19%	-41.66%	17859	0.1649	25.47	9.23	-42.17%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220512	8.96	9.26	8.61	9.19	2.34%	0.66%	-42.6%	15459	0.1411	21.79	9.13	-42.79%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220511	9.18	9.28	8.98	8.98	-1.21%	-2.07%	-43.91%	13197	0.121	18.69	9.17	-42.54%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220510	9.01	9.22	8.86	9.09	0.11%	0.55%	-43.22%	11575	0.1046	16.15	9.04	-43.36%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220509	8.8	9.1	8.77	9.08	2.6%	0.89%	-43.29%	9714	0.0874	13.5	9	-43.61%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220506	8.88	9.01	8.83	8.85	-2.32%	-0.67%	-44.72%	13033	0.1161	17.93	8.91	-44.17%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220505	9.05	9.32	8.97	9.06	-2.58%	-0.44%	-43.41%	24330	0.2213	34.18	9.1	-42.98%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220429	8.79	9.45	8.72	9.3	6.65%	1.86%	-41.91%	22769	0.2078	32.09	9.13	-42.79%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220428	8.93	9.09	8.63	8.72	-0.68%	-0.91%	-45.53%	19034	0.1675	25.87	8.8	-44.86%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220427	8.6	8.88	8.31	8.78	1.86%	2.09%	-45.16%	24057	0.207	31.97	8.6	-46.12%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220426	8.95	9.09	8.57	8.62	-3.47%	-2.49%	-46.16%	25766	0.2278	35.18	8.84	-44.61%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220425	9.59	9.6	8.85	8.93	-6.98%	-2.93%	-44.22%	17038	0.1568	24.22	9.2	-42.36%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220422	10	10	9.48	9.6	-3.9%	-0.72%	-40.04%	12808	0.1238	19.12	9.67	-39.41%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220421	10.52	10.56	9.92	9.99	-5.13%	-1.96%	-37.6%	15345	0.1564	24.15	10.19	-36.15%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220420	10.6	10.69	10.5	10.53	-0.66%	-0.75%	-34.23%	8552	0.0907	14.01	10.61	-33.52%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220419	10.71	10.75	10.56	10.6	-0.66%	-0.28%	-33.79%	6545	0.0696	10.75	10.63	-33.4%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220418	10.59	10.85	10.38	10.67	0.66%	0.38%	-33.35%	8484	0.0902	13.93	10.63	-33.4%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220415	10.88	10.88	10.59	10.6	-1.58%	-0.84%	-33.79%	10023	0.1071	16.54	10.69	-33.02%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220414	10.68	10.86	10.68	10.77	0.56%	-0.19%	-32.73%	8107	0.0875	13.51	10.79	-32.39%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220413	10.86	10.86	10.69	10.71	-1.83%	-0.37%	-33.1%	11335	0.1219	18.83	10.75	-32.64%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220412	10.86	10.93	10.65	10.91	0.74%	0.93%	-31.86%	13240	0.1431	22.1	10.81	-32.27%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220411	11.08	11.15	10.81	10.83	-3.13%	-1.19%	-32.35%	15891	0.1742	26.9	10.96	-31.33%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220408	11.62	11.69	11.14	11.18	-2.87%	-0.53%	-30.17%	15844	0.1781	27.5	11.24	-29.57%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220401	11.84	11.95	11.59	11.63	-2.27%	-0.68%	-27.36%	20810	0.2437	37.64	11.71	-26.63%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220331	11.78	12.09	11.68	11.9	1.02%	-0.34%	-25.67%	23376	0.2792	43.12	11.94	-25.19%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220330	11.84	12.1	11.68	11.78	0.08%	-0.34%	-26.42%	23941	0.2831	43.72	11.82	-25.94%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220329	11.69	11.89	11.6	11.77	0.26%	-0.08%	-26.48%	23640	0.2784	42.99	11.78	-26.19%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220328	11.71	11.85	11.56	11.74	-0.09%	0.17%	-26.67%	24213	0.2837	43.81	11.72	-26.57%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220325	12.2	12.2	11.75	11.75	-3.77%	-1.34%	-26.61%	56459	0.6727	103.89	11.91	-25.38%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220324	11.5	12.72	11.39	12.21	5.62%	-0.41%	-23.74%	87501	1.073	165.71	12.26	-23.18%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220323	11.4	11.72	11.34	11.56	1.4%	0.26%	-27.8%	22572	0.2603	40.2	11.53	-27.76%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220322	11.3	11.45	11.21	11.4	0.44%	0.35%	-28.79%	17123	0.1945	30.04	11.36	-28.82%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220321	11.27	11.47	11.09	11.35	0.71%	0.8%	-29.11%	23712	0.2669	41.22	11.26	-29.45%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220318	11.21	11.39	11.11	11.27	0.54%	0.27%	-29.61%	9167	0.103	15.91	11.24	-29.57%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220317	11.04	11.38	11.04	11.21	2.09%	-0.27%	-29.98%	14921	0.1677	25.9	11.24	-29.57%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220316	10.98	11.13	10.5	10.98	1.01%	1.86%	-31.42%	18633	0.2008	31.01	10.78	-32.46%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220315	11.36	11.4	10.87	10.87	-4.73%	-2.25%	-32.1%	16592	0.1845	28.49	11.12	-30.33%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220311	11.1	11.54	11.06	11.51	2.22%	1.5%	-28.11%	16329	0.1851	28.59	11.34	-28.95%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220310	11.11	11.35	10.93	11.26	3.21%	0.09%	-29.67%	15355	0.1728	26.69	11.25	-29.51%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220309	11.17	11.31	10.56	10.91	-2.06%	-0.37%	-31.86%	20158	0.2207	34.08	10.95	-31.39%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220308	11.72	11.72	11.13	11.14	-4.87%	-1.94%	-30.42%	17299	0.1966	30.36	11.36	-28.82%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220307	11.81	11.9	11.68	11.71	-0.85%	-0.43%	-26.86%	14206	0.1671	25.81	11.76	-26.32%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220304	11.6	11.96	11.6	11.81	1.03%	-0.17%	-26.23%	18568	0.2197	33.93	11.83	-25.88%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220303	11.77	11.8	11.65	11.69	-0.43%	-0.43%	-26.98%	12339	0.1448	22.36	11.74	-26.44%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220302	11.69	11.76	11.55	11.74	0.51%	0.6%	-26.67%	10111	0.118	18.22	11.67	-26.88%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220301	11.78	11.81	11.6	11.68	0.09%	-0.09%	-27.05%	7487	0.0875	13.51	11.69	-26.75%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220228	11.6	11.77	11.42	11.67	0.69%	0.17%	-27.11%	11350	0.1322	20.42	11.65	-27.01%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220225	11.4	11.68	11.4	11.59	1.67%	-0.09%	-27.61%	14075	0.1633	25.22	11.6	-27.32%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220224	11.69	11.84	11.28	11.4	-2.9%	-1.38%	-28.79%	17831	0.2061	31.83	11.56	-27.57%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220223	11.65	11.88	11.64	11.74	0.69%	-0.09%	-26.67%	10488	0.1232	19.03	11.75	-26.38%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220222	11.65	11.7	11.5	11.66	-0.68%	0.6%	-27.17%	10962	0.1271	19.63	11.59	-27.38%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220221	11.58	11.75	11.49	11.74	1.82%	0.95%	-26.67%	16818	0.1956	30.21	11.63	-27.13%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220218	11.47	11.55	11.01	11.53	0.96%	0.7%	-27.98%	10559	0.1209	18.67	11.45	-28.26%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220217	11.59	11.69	11.4	11.42	-1.55%	-0.95%	-28.67%	11604	0.1338	20.66	11.53	-27.76%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220216	11.74	11.74	11.59	11.6	-0.51%	-0.34%	-27.55%	13357	0.1555	24.01	11.64	-27.07%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220215	11.64	11.75	11.59	11.66	-0.17%	-0.09%	-27.17%	8630	0.1007	15.55	11.67	-26.88%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220214	11.58	11.72	11.55	11.68	0.34%	0.43%	-27.05%	9660	0.1123	17.34	11.63	-27.13%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220211	11.91	11.91	11.63	11.64	-2.35%	-0.77%	-27.3%	12767	0.1498	23.13	11.73	-26.5%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220210	11.94	12.04	11.8	11.92	-0.17%	0.08%	-25.55%	9827	0.117	18.07	11.91	-25.38%	15.78	0%	15.88	0%	16.01	0%	0.36%
20220209	11.45	12	11.4	11.94	4.55%	0.93%	-25.42%	23536	0.2784	42.99	11.83	-25.88%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211203	11.55	11.64	11.46	11.59	0.43%	0.43%	-27.61%	10746	0.124	19.15	11.54	-27.69%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211202	11.7	11.77	11.5	11.54	-1.2%	-0.69%	-27.92%	12422	0.1443	22.29	11.62	-27.19%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211201	11.56	11.75	11.44	11.68	1.48%	0.52%	-27.05%	16123	0.1874	28.94	11.62	-27.19%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211130	11.47	11.64	11.45	11.51	0.52%	-0.17%	-28.11%	12057	0.139	21.47	11.53	-27.76%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211129	11.69	11.83	11.42	11.45	-1.8%	-0.61%	-28.48%	22027	0.2538	39.2	11.52	-27.82%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211126	11.75	11.82	11.63	11.66	-0.77%	-0.09%	-27.17%	8396	0.098	15.13	11.67	-26.88%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211125	11.8	11.89	11.6	11.75	0%	0%	-26.61%	13498	0.1586	24.49	11.75	-26.38%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211124	11.82	11.89	11.74	11.75	-0.59%	-0.42%	-26.61%	11758	0.1387	21.42	11.8	-26.07%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211123	11.96	11.96	11.7	11.82	-1.01%	0.17%	-26.17%	14969	0.1767	27.29	11.8	-26.07%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211122	11.69	12.05	11.68	11.94	3.56%	0.17%	-25.42%	24424	0.2911	44.96	11.92	-25.31%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211119	11.46	11.6	11.41	11.53	-0.35%	0%	-27.98%	11568	0.1334	20.6	11.53	-27.76%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211118	11.71	11.97	11.5	11.57	-1.36%	-1.45%	-27.73%	26739	0.3139	48.48	11.74	-26.44%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211117	11.49	12.2	11.47	11.73	4.83%	0.26%	-26.73%	41428	0.4849	74.89	11.7	-26.69%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211116	11.19	11.28	11.13	11.19	-0.62%	-0.18%	-30.11%	10844	0.1216	18.78	11.21	-29.76%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211115	11.15	11.32	11.02	11.26	1.26%	0.54%	-29.67%	14649	0.164	25.33	11.2	-29.82%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211112	11.18	11.22	11.01	11.12	-0.63%	0%	-30.54%	13165	0.1464	22.61	11.12	-30.33%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211111	11.16	11.24	11.11	11.19	-0.18%	0.09%	-30.11%	12113	0.1354	20.91	11.18	-29.95%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211110	10.92	11.21	10.92	11.21	2%	0.99%	-29.98%	17135	0.1902	29.37	11.1	-30.45%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211109	10.85	11.06	10.85	10.99	1.29%	0.27%	-31.36%	10231	0.1121	17.31	10.96	-31.33%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211108	10.8	10.93	10.72	10.85	0.18%	0.37%	-32.23%	10390	0.1123	17.34	10.81	-32.27%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211105	10.88	11.05	10.78	10.83	-1.1%	-0.55%	-32.35%	14023	0.1527	23.58	10.89	-31.77%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211104	10.65	10.96	10.64	10.95	2.91%	1.48%	-31.61%	17398	0.1877	28.99	10.79	-32.39%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211103	10.8	10.82	10.55	10.64	-1.75%	-0.09%	-33.54%	27905	0.2972	45.9	10.65	-33.27%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211102	11.31	11.46	10.81	10.83	-4.24%	-2.26%	-32.35%	37026	0.4104	63.38	11.08	-30.58%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211101	11.26	11.58	11.26	11.31	-3%	-0.62%	-29.36%	39855	0.4536	70.05	11.38	-28.7%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211029	11.11	11.85	11.1	11.66	-4.74%	1.48%	-27.17%	67279	0.7731	119.39	11.49	-28.01%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211028	12.24	12.25	12.24	12.24	-10%	0%	-23.55%	13447	0.1646	25.42	12.24	-23.31%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211026	12.62	13.82	12.49	13.6	8.28%	2.18%	-15.05%	90241	1.2011	185.49	13.31	-16.6%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211025	12.69	12.74	12.38	12.56	0.08%	0.16%	-21.55%	34743	0.4356	67.27	12.54	-21.43%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211022	12.38	12.68	12.26	12.55	2.62%	0.48%	-21.61%	38024	0.4748	73.33	12.49	-21.74%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211021	12.27	12.52	12.18	12.23	0.25%	-0.97%	-23.61%	23029	0.2844	43.92	12.35	-22.62%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211020	12.16	12.29	12.05	12.2	0.25%	0.33%	-23.8%	9457	0.115	17.76	12.16	-23.81%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211019	12.06	12.17	12.01	12.17	0.91%	0.5%	-23.99%	7165	0.0868	13.4	12.11	-24.12%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211018	12.25	12.25	11.99	12.06	-1.63%	-0.08%	-24.67%	16643	0.2009	31.03	12.07	-24.37%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211015	12.44	12.44	12.2	12.26	-0.97%	-0.08%	-23.42%	9405	0.1154	17.82	12.27	-23.12%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211014	12.3	12.48	12.25	12.38	0.65%	0%	-22.67%	12147	0.1504	23.23	12.38	-22.43%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211013	12.13	12.39	12.11	12.3	1.4%	0.41%	-23.17%	8113	0.0994	15.35	12.25	-23.25%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211012	12.21	12.28	12.09	12.13	-1.06%	-0.25%	-24.23%	8763	0.1066	16.46	12.16	-23.81%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211011	12.36	12.38	12.23	12.26	0.41%	-0.24%	-23.42%	9796	0.1204	18.59	12.29	-22.99%	15.78	0%	15.88	0%	16.01	0%	0.36%
20211008	12.1	12.24	12.06	12.21	1.58%	0.25%	-23.74%	8386	0.1021	15.77	12.18	-23.68%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210930	12	12.1	11.94	12.02	0.42%	0%	-24.92%	6306	0.0758	11.71	12.02	-24.69%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210929	12.11	12.22	11.95	11.97	-1.8%	-0.5%	-25.23%	16157	0.1944	30.02	12.03	-24.62%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210928	12.21	12.29	12.09	12.19	-0.25%	0%	-23.86%	9530	0.1162	17.95	12.19	-23.62%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210927	12.45	12.54	12.03	12.22	-1.85%	-0.41%	-23.67%	21342	0.2618	40.43	12.27	-23.12%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210924	12.67	12.72	12.39	12.45	-1.97%	-0.72%	-22.24%	22546	0.2828	43.67	12.54	-21.43%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210923	12.41	12.75	12.36	12.7	2.34%	0.87%	-20.67%	28110	0.354	54.67	12.59	-21.12%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210922	12.34	12.51	12.31	12.41	-0.16%	-0.08%	-22.49%	14252	0.177	27.34	12.42	-22.18%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210917	12.3	12.43	12.25	12.43	1.06%	0.65%	-22.36%	14108	0.1742	26.9	12.35	-22.62%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210916	12.26	12.44	12.26	12.3	0.24%	-0.65%	-23.17%	17846	0.2209	34.11	12.38	-22.43%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210915	12.24	12.35	12.12	12.27	-0.08%	0.08%	-23.36%	12821	0.1572	24.28	12.26	-23.18%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210914	12.32	12.46	12.25	12.28	-0.32%	-0.65%	-23.3%	18027	0.2228	34.41	12.36	-22.56%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210913	12.41	12.49	12.28	12.32	-0.73%	-0.48%	-23.05%	22465	0.2781	42.95	12.38	-22.43%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210910	12.56	12.59	12.3	12.41	-1.12%	-0.16%	-22.49%	16885	0.2098	32.4	12.43	-22.12%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210909	12.51	12.58	12.42	12.55	0.48%	0.24%	-21.61%	15356	0.1923	29.7	12.52	-21.55%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210908	12.41	12.5	12.35	12.49	0.64%	0.56%	-21.99%	15760	0.1957	30.22	12.42	-22.18%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210907	12.42	12.45	12.3	12.41	-0.08%	0.24%	-22.49%	13105	0.1623	25.06	12.38	-22.43%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210906	12.26	12.44	12.19	12.42	1.39%	0.49%	-22.42%	16974	0.2098	32.4	12.36	-22.56%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210729	11.98	12.09	11.84	11.92	0%	-0.5%	-25.55%	11310	0.1355	20.93	11.98	-24.94%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210728	12.15	12.24	11.7	11.92	-1.81%	0.08%	-25.55%	17185	0.2046	31.6	11.91	-25.38%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210727	12.21	12.35	12.11	12.14	-0.65%	-0.57%	-24.17%	11270	0.1376	21.25	12.21	-23.5%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210726	12.6	12.62	12.15	12.22	-3.09%	-0.73%	-23.67%	20083	0.2473	38.19	12.31	-22.87%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210723	12.91	12.96	12.55	12.61	-2.17%	-0.47%	-21.24%	23024	0.2916	45.03	12.67	-20.61%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210722	13.04	13.06	12.88	12.89	-1.23%	-0.15%	-19.49%	17399	0.2247	34.7	12.91	-19.11%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210721	13.01	13.1	12.93	13.05	0.23%	0.38%	-18.49%	11036	0.1435	22.16	13	-18.55%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210720	12.95	13.08	12.86	13.02	-0.08%	0.46%	-18.68%	14260	0.1848	28.54	12.96	-18.8%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210719	13.17	13.17	12.98	13.03	-1.06%	-0.15%	-18.61%	13660	0.1782	27.52	13.05	-18.23%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210716	13.2	13.27	13.1	13.17	-0.98%	-0.15%	-17.74%	14592	0.1924	29.71	13.19	-17.36%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210715	13.33	13.37	13.06	13.3	-0.89%	0.91%	-16.93%	18924	0.2494	38.52	13.18	-17.42%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210714	13.56	13.83	13.35	13.42	2.6%	-0.81%	-16.18%	43966	0.5948	91.86	13.53	-15.23%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210713	12.94	13.19	12.84	13.08	1.16%	0.85%	-18.3%	19420	0.2519	38.9	12.97	-18.73%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210712	12.95	13.01	12.86	12.93	0.15%	-0.08%	-19.24%	16411	0.2123	32.79	12.94	-18.92%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210709	12.96	13.08	12.8	12.91	-1%	0.16%	-19.36%	15496	0.1998	30.86	12.89	-19.24%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210708	13.21	13.25	12.97	13.04	-1.29%	-0.08%	-18.55%	17562	0.2291	35.38	13.05	-18.23%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210707	13.13	13.36	13.1	13.21	-0.75%	0.15%	-17.49%	13165	0.1737	26.83	13.19	-17.36%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210706	13.2	13.32	13.11	13.31	0.45%	0.83%	-16.86%	13772	0.1818	28.08	13.2	-17.29%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210705	13.55	13.64	13.16	13.25	-2.36%	-0.67%	-17.24%	18415	0.2457	37.94	13.34	-16.42%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210702	13.66	13.76	13.46	13.57	-0.73%	0.07%	-15.24%	18654	0.253	39.07	13.56	-15.04%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210701	13.6	13.82	13.45	13.67	0.59%	-0.29%	-14.62%	31158	0.4272	65.97	13.71	-14.1%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210630	13.34	13.62	13.25	13.59	1.42%	0.97%	-15.12%	20745	0.2792	43.12	13.46	-15.66%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210629	13.26	13.56	13.18	13.4	1.06%	0.07%	-16.3%	21025	0.2816	43.49	13.39	-16.1%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210628	13.25	13.32	13.06	13.26	0.08%	0.76%	-17.18%	14745	0.1941	29.98	13.16	-17.54%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210625	13.23	13.38	13.16	13.25	-0.6%	0%	-17.24%	14854	0.1968	30.39	13.25	-16.98%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210624	13.51	13.8	13.31	13.33	0.08%	-1.41%	-16.74%	19788	0.2675	41.31	13.52	-15.29%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210623	13.31	13.42	13.24	13.32	0.15%	0%	-16.8%	13810	0.1839	28.4	13.32	-16.54%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210622	13.11	13.3	13.11	13.3	1.53%	0.53%	-16.93%	13798	0.1825	28.18	13.23	-17.11%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210621	13.17	13.21	12.98	13.1	-0.53%	0.15%	-18.18%	13326	0.1743	26.92	13.08	-18.05%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210618	13.05	13.33	12.93	13.17	1.86%	0.23%	-17.74%	13860	0.1821	28.12	13.14	-17.67%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210617	13.19	13.2	13.05	13.13	0.31%	0.15%	-17.99%	11335	0.1486	22.95	13.11	-17.86%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210616	13.39	13.45	13.03	13.09	-1.95%	-0.76%	-18.24%	20411	0.2692	41.57	13.19	-17.36%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210615	13.6	13.6	13.31	13.35	-1.26%	-0.22%	-16.61%	13311	0.1781	27.5	13.38	-16.17%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210611	13.67	13.68	13.35	13.52	-1.17%	0%	-15.55%	14945	0.202	31.2	13.52	-15.29%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210610	13.79	13.98	13.55	13.68	-0.8%	0.37%	-14.55%	19007	0.259	40	13.63	-14.6%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210609	13.75	13.88	13.66	13.79	-0.43%	0.07%	-13.87%	9148	0.1261	19.47	13.78	-13.66%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210608	14.11	14.11	13.76	13.85	-1.84%	-0.36%	-13.49%	20449	0.2843	43.91	13.9	-12.91%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210607	13.89	14.14	13.89	14.11	2.39%	0.43%	-11.87%	20992	0.2949	45.54	14.05	-11.97%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210604	13.83	13.93	13.7	13.78	-0.36%	0%	-13.93%	15709	0.2165	33.44	13.78	-13.66%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210603	13.9	14.02	13.73	13.83	0%	-0.58%	-13.62%	12303	0.1711	26.42	13.91	-12.84%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210602	13.95	14.09	13.78	13.83	-1.07%	-0.58%	-13.62%	14598	0.203	31.35	13.91	-12.84%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210601	13.39	14.19	13.31	13.98	4.33%	0.94%	-12.68%	39324	0.5446	84.11	13.85	-13.22%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210531	13.23	13.47	13.21	13.4	0.6%	0.15%	-16.3%	13614	0.1821	28.12	13.38	-16.17%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210528	13.7	13.8	13.2	13.32	-3.69%	-0.82%	-16.8%	32974	0.4428	68.38	13.43	-15.85%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210527	13.83	13.85	13.68	13.83	0.51%	0.36%	-13.62%	13913	0.1917	29.61	13.78	-13.66%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210526	13.61	13.84	13.46	13.76	1.47%	0.44%	-14.05%	17225	0.2359	36.43	13.7	-14.16%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210525	13.33	13.57	13.33	13.56	1.88%	0.59%	-15.3%	15174	0.2046	31.6	13.48	-15.54%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210524	13.65	13.73	13.19	13.31	-2.49%	-0.22%	-16.86%	24686	0.3294	50.87	13.34	-16.42%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210521	13.79	13.85	13.62	13.65	-0.94%	-0.36%	-14.74%	10603	0.1453	22.44	13.7	-14.16%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210520	13.76	13.85	13.65	13.78	0.95%	0.15%	-13.93%	11199	0.1541	23.8	13.76	-13.78%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210519	13.97	13.97	13.58	13.65	-2.29%	-0.44%	-14.74%	20231	0.2773	42.82	13.71	-14.1%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210518	14.05	14.17	13.87	13.97	-0.57%	-0.07%	-12.74%	13447	0.188	29.03	13.98	-12.41%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210517	13.93	14.15	13.82	14.05	0.86%	0.21%	-12.24%	15604	0.2188	33.79	14.02	-12.16%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210514	13.97	14.07	13.81	13.93	-0.64%	-0.07%	-12.99%	23947	0.3338	51.55	13.94	-12.66%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210513	13.9	14.17	13.76	14.02	0.86%	0.21%	-12.43%	19133	0.2677	41.34	13.99	-12.34%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210512	13.49	13.92	13.49	13.9	2.89%	1.31%	-13.18%	16228	0.2226	34.38	13.72	-14.04%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210511	13.71	13.71	13.44	13.51	-1.53%	-0.07%	-15.62%	15927	0.2154	33.27	13.52	-15.29%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210510	13.67	13.85	13.58	13.72	0.37%	0.15%	-14.3%	13231	0.1812	27.98	13.7	-14.16%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210507	13.93	14.05	13.59	13.67	-1.23%	-0.58%	-14.62%	23052	0.3169	48.94	13.75	-13.85%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210506	14.29	14.45	13.84	13.84	-3.35%	-1.91%	-13.55%	28191	0.3978	61.43	14.11	-11.59%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210430	14.07	14.63	14.07	14.32	1.85%	-0.42%	-10.56%	29257	0.4208	64.99	14.38	-9.9%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210429	14.33	14.47	14.06	14.06	-3.76%	-1.26%	-12.18%	40569	0.5777	89.22	14.24	-10.78%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210428	14.45	14.9	14.35	14.61	-2.08%	0.41%	-8.74%	46906	0.6826	105.42	14.55	-8.83%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210427	15.98	15.98	14.72	14.92	-4.97%	-1.97%	-6.81%	102674	1.5623	241.27	15.22	-4.64%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210426	15.7	15.7	15.7	15.7	10.02%	0%	-1.94%	11754	0.1845	28.49	15.7	-1.63%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210413	14.22	14.41	14.16	14.27	-0.35%	0%	-10.87%	13501	0.1927	29.76	14.27	-10.59%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210412	14.6	14.63	14.2	14.32	-1.24%	-0.42%	-10.56%	15533	0.2233	34.49	14.38	-9.9%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210409	14.78	14.84	14.38	14.5	-2.36%	0.07%	-9.43%	20634	0.2989	46.16	14.49	-9.21%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210408	14.89	15.02	14.81	14.85	-1%	-0.2%	-7.25%	16287	0.2423	37.42	14.88	-6.77%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210407	15.06	15.15	14.82	15	-0.13%	0.13%	-6.31%	24391	0.3654	56.43	14.98	-6.14%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210406	14.6	15.05	14.6	15.02	2.88%	0.94%	-6.18%	24103	0.3586	55.38	14.88	-6.77%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210402	14.8	14.8	14.6	14.6	-1.35%	-0.27%	-8.81%	18734	0.2743	42.36	14.64	-8.27%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210401	14.89	15	14.72	14.8	-1.14%	-0.07%	-7.56%	23701	0.3511	54.22	14.81	-7.21%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210330	15.07	15.15	14.58	14.68	0.75%	-1.41%	-8.31%	36504	0.5435	83.94	14.89	-6.7%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210329	14.75	14.75	14.5	14.57	-1.15%	-0.07%	-8.99%	16511	0.2408	37.19	14.58	-8.65%	15.78	0%	15.88	0%	16.01	0%	0.36%
20210326	14.86	14.86	14.36	14.74	1.94%	0.82%	-7.93%	27646	0.4043	62.44	14.62	-8.4%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201215	14.71	14.97	14.56	14.89	1.29%	0.2%	-7%	11793	0.1753	27.07	14.86	-6.89%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201214	14.66	14.8	14.52	14.7	-0.2%	0.14%	-8.18%	10102	0.1483	22.9	14.68	-8.02%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201211	14.83	14.94	14.49	14.73	-0.74%	0.61%	-8%	12423	0.1819	28.09	14.64	-8.27%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201210	14.6	14.95	14.6	14.84	0.95%	0.54%	-7.31%	8429	0.1244	19.21	14.76	-7.52%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201209	15.06	15.09	14.7	14.7	-2.39%	-1.14%	-8.18%	12416	0.1846	28.51	14.87	-6.83%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201208	15.05	15.17	15.02	15.06	0.07%	-0.33%	-5.93%	7320	0.1106	17.08	15.11	-5.33%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201207	15.21	15.28	15.01	15.05	-1.63%	-0.33%	-6%	11799	0.1782	27.52	15.1	-5.39%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201204	15.3	15.37	15.2	15.3	0.66%	0.13%	-4.43%	10446	0.1596	24.65	15.28	-4.26%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201203	15.02	15.29	14.91	15.2	1.2%	0.33%	-5.06%	13164	0.1995	30.81	15.15	-5.08%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201202	14.99	15.12	14.87	15.02	0.27%	0.13%	-6.18%	10428	0.1564	24.15	15	-6.02%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201201	14.82	15.25	14.8	14.98	0.54%	-0.33%	-6.43%	17878	0.2687	41.5	15.03	-5.83%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201130	14.6	15	14.53	14.9	1.78%	0.54%	-6.93%	21213	0.3143	48.54	14.82	-7.14%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201127	15	15	14.34	14.64	-2.47%	0.21%	-8.56%	38194	0.5582	86.21	14.61	-8.46%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201126	15.44	15.55	14.94	15.01	-2.72%	-0.66%	-6.25%	29243	0.442	68.26	15.11	-5.33%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201125	15.75	15.85	15.41	15.43	-2.03%	-1.41%	-3.62%	24217	0.3791	58.55	15.65	-1.94%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201124	15.9	15.9	15.6	15.75	-1.13%	0.25%	-1.62%	18501	0.2907	44.89	15.71	-1.57%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201123	16	16.07	15.87	15.93	-0.25%	-0.06%	-0.5%	13459	0.2146	33.14	15.94	-0.13%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201120	15.87	15.99	15.81	15.97	0.76%	0.5%	-0.25%	11451	0.182	28.11	15.89	-0.44%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201119	15.92	16	15.76	15.85	-0.63%	-0.25%	-1%	10607	0.1685	26.02	15.89	-0.44%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201118	15.94	16.12	15.86	15.95	0.19%	-0.19%	-0.37%	13016	0.208	32.12	15.98	0.13%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201117	16.24	16.24	15.85	15.92	-1.97%	-0.19%	-0.56%	16857	0.2688	41.51	15.95	-0.06%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201116	16.17	16.3	16.05	16.24	0.5%	0.25%	1.44%	10407	0.1686	26.04	16.2	1.5%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201113	16.1	16.2	15.94	16.16	0.06%	0.5%	0.94%	10370	0.1667	25.74	16.08	0.75%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201112	16.21	16.36	16.09	16.15	0.19%	-0.12%	0.87%	10483	0.1695	26.18	16.17	1.32%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201111	16.74	16.74	16.1	16.12	-3.36%	-0.92%	0.69%	23355	0.3799	58.67	16.27	1.94%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201110	16.88	17.07	16.56	16.68	-1.18%	-0.12%	4.18%	23154	0.3867	59.72	16.7	4.64%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201109	16.9	17.07	16.78	16.88	-0.06%	-0.24%	5.43%	30137	0.5099	78.75	16.92	6.02%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201106	16.96	16.96	16.67	16.89	-0.47%	0.66%	5.5%	18613	0.3124	48.25	16.78	5.14%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201105	16.92	17.21	16.71	16.97	0.47%	0.41%	6%	31771	0.537	82.93	16.9	5.89%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201104	16.55	17.05	16.45	16.89	1.69%	0.6%	5.5%	35847	0.6019	92.95	16.79	5.2%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201103	16.32	16.65	16.3	16.61	1.71%	0.54%	3.75%	26223	0.4332	66.9	16.52	3.51%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201102	16.3	16.36	15.93	16.33	0.62%	1.3%	2%	22941	0.3699	57.13	16.12	1%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201030	16.45	16.9	16.17	16.23	-1.28%	-1.4%	1.37%	28496	0.469	72.43	16.46	3.13%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201029	16.28	16.58	16.11	16.44	0.61%	-0.18%	2.69%	23411	0.3855	59.53	16.47	3.2%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201028	16.57	16.57	16.1	16.34	-0.37%	0.43%	2.06%	22175	0.3608	55.72	16.27	1.94%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201027	16.18	17.05	16.08	16.4	1.36%	-1.09%	2.44%	42650	0.7073	109.23	16.58	3.88%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201026	15.9	16.36	15.67	16.18	2.53%	0.25%	1.06%	20268	0.3271	50.52	16.14	1.13%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201023	16.12	16.28	15.71	15.78	-1.68%	-1.07%	-1.44%	17418	0.2778	42.9	15.95	-0.06%	15.78	0%	15.88	0%	16.01	0%	0.36%
20201022	16.34	16.35	15.9	16.05	-1.77%	-0.19%	0.25%	18747	0.3014	46.55	16.08	0.75%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200909	17.97	17.97	17.3	17.32	-3.62%	-1.2%	8.18%	32935	0.5772	89.14	17.53	9.84%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200908	17.95	18.08	17.62	17.97	0.96%	0.62%	12.24%	19298	0.3446	53.22	17.86	11.9%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200907	18.28	18.5	17.7	17.8	-3.16%	-1.39%	11.18%	31853	0.5751	88.82	18.05	13.1%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200904	18.11	18.42	17.9	18.38	-0.05%	0.99%	14.8%	21126	0.3844	59.36	18.2	14.04%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200903	18.32	18.68	18.2	18.39	0.38%	-0.54%	14.87%	24435	0.4517	69.76	18.49	15.85%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200902	18.26	18.56	18.25	18.32	-0.22%	-0.27%	14.43%	19171	0.3522	54.39	18.37	15.1%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200901	18.39	18.42	18.1	18.36	0.11%	0.66%	14.68%	17136	0.3126	48.28	18.24	14.29%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200831	18.44	18.64	18.3	18.34	-0.7%	-0.43%	14.55%	25721	0.4738	73.17	18.42	15.41%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200828	18.01	18.5	18.01	18.47	2.73%	0.93%	15.37%	29746	0.5445	84.09	18.3	14.66%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200827	17.85	18.1	17.5	17.98	1.01%	1.12%	12.3%	36599	0.6508	100.51	17.78	11.4%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200826	18.8	18.88	17.78	17.8	-6.71%	-1.87%	11.18%	85126	1.5445	238.53	18.14	13.66%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200825	19	19.27	19	19.08	0.32%	-0.1%	19.18%	22825	0.4359	67.32	19.1	19.67%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200824	19.23	19.33	18.66	19.02	-1.25%	0.37%	18.8%	29657	0.5621	86.81	18.95	18.73%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200821	19.06	19.45	19.03	19.26	0.89%	0.42%	20.3%	25246	0.4843	74.79	19.18	20.18%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200820	19.08	19.33	18.81	19.09	-0.37%	-0.05%	19.24%	25920	0.495	76.45	19.1	19.67%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200819	19.56	19.58	19.11	19.16	-1.89%	-0.47%	19.68%	32609	0.6276	96.92	19.25	20.61%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200818	19.75	19.89	19.46	19.53	-1.11%	-0.26%	21.99%	36491	0.7144	110.33	19.58	22.68%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200817	19.45	19.86	19.3	19.75	1.7%	0.56%	23.36%	32559	0.6393	98.73	19.64	23.06%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200814	19.26	19.54	19.02	19.42	0.47%	0.62%	21.3%	31682	0.6114	94.42	19.3	20.93%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200813	19.37	19.56	19.14	19.33	-0.05%	0%	20.74%	27850	0.5384	83.15	19.33	21.12%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200812	19.8	19.87	18.93	19.34	-1.93%	0.21%	20.8%	64566	1.246	192.43	19.3	20.93%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200811	20.81	20.93	19.7	19.72	-5.65%	-2.62%	23.17%	79523	1.6104	248.7	20.25	26.88%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200810	20.81	21.14	20.52	20.9	0.43%	0.38%	30.54%	48817	1.0165	156.98	20.82	30.45%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200807	21.33	21.83	20.43	20.81	-2.57%	-0.48%	29.98%	76998	1.6099	248.63	20.91	31.02%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200806	21.6	22.28	21.14	21.36	-1.66%	-1.39%	33.42%	101353	2.1949	338.97	21.66	35.71%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200805	20.6	21.72	20.41	21.72	3.82%	1.97%	35.67%	96641	2.0582	317.86	21.3	33.46%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200804	21.15	21.91	20.78	20.92	-1.13%	-1.27%	30.67%	106879	2.2649	349.78	21.19	32.77%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200803	20.92	21.2	20.51	21.16	1.98%	1%	32.17%	88203	1.8476	285.33	20.95	31.27%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200731	20.6	20.95	20.2	20.75	0%	0.58%	29.61%	80213	1.6547	255.54	20.63	29.26%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200730	20.3	21.36	20.06	20.75	2.02%	-0.14%	29.61%	110901	2.3042	355.85	20.78	30.2%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200729	18.8	20.35	18.65	20.34	7.9%	2.73%	27.05%	100942	1.9989	308.7	19.8	24.06%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200728	19.32	19.53	18.72	18.85	-2.23%	-0.89%	17.74%	58388	1.1105	171.5	19.02	19.17%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200727	19.56	19.89	19.12	19.28	-1.18%	-0.98%	20.42%	47478	0.9245	142.78	19.47	21.99%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200724	20.7	20.72	19.5	19.51	-5.98%	-2.21%	21.86%	88054	1.7566	271.28	19.95	25%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200723	20.45	20.9	20.13	20.75	0.63%	0.78%	29.61%	93744	1.9303	298.11	20.59	29.01%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200722	19.93	20.8	19.64	20.62	3.77%	0.83%	28.79%	102406	2.0945	323.46	20.45	28.13%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200721	19.4	19.96	19.24	19.87	2.74%	0.86%	24.11%	61996	1.2215	188.64	19.7	23.43%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200720	19.25	19.46	18.72	19.34	1.36%	1.04%	20.8%	48044	0.9197	142.03	19.14	19.92%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200717	19.05	19.37	18.65	19.08	0.26%	0.1%	19.18%	55862	1.0646	164.41	19.06	19.42%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200716	20.66	20.68	18.86	19.03	-8.51%	-3.35%	18.86%	125052	2.462	380.22	19.69	23.37%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200715	20.3	21.5	20.25	20.8	2.31%	-1.05%	29.92%	123038	2.5865	399.45	21.02	31.7%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200714	20.82	21.31	19.84	20.33	-3.19%	-0.97%	26.98%	108264	2.2224	343.22	20.53	28.63%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200713	20.78	21.24	20.45	21	1.99%	0.29%	31.17%	99668	2.0871	322.32	20.94	31.2%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200710	19.95	21.5	19.8	20.59	3.1%	-0.91%	28.61%	132042	2.7442	423.8	20.78	30.2%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200709	20.2	20.48	19.62	19.97	3.04%	-0.55%	24.73%	121959	2.4489	378.2	20.08	25.81%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200708	18.68	19.53	18.65	19.38	3.14%	0.78%	21.05%	93898	1.806	278.91	19.23	20.49%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200707	18.77	19.25	18.5	18.79	0.21%	-0.58%	17.36%	99069	1.872	289.1	18.9	18.42%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200706	18.4	18.81	18.08	18.75	2.35%	1.41%	17.11%	93995	1.7381	268.42	18.49	15.85%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200703	18.44	18.46	18.03	18.32	-0.43%	0.55%	14.43%	59805	1.0898	168.3	18.22	14.16%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200702	18.51	18.8	18.22	18.4	-0.81%	-0.38%	14.93%	65572	1.2111	187.04	18.47	15.73%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200701	19.04	19.05	18.3	18.55	-1.85%	-0.32%	15.87%	70211	1.3064	201.75	18.61	16.6%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200630	17.86	19.15	17.8	18.9	5.82%	1.56%	18.05%	106572	1.9828	306.21	18.61	16.6%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200629	17.77	18.14	17.72	17.86	0.45%	-0.06%	11.56%	36610	0.6541	101.02	17.87	11.97%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200624	18.25	18.41	17.71	17.78	-2.89%	-0.67%	11.06%	58861	1.0535	162.7	17.9	12.16%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200623	18.15	18.36	18	18.31	0.83%	0.38%	14.37%	37747	0.6885	106.33	18.24	14.29%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200622	17.82	18.26	17.76	18.16	1.91%	0.83%	13.43%	56754	1.0219	157.82	18.01	12.84%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200619	17.87	18.24	17.81	17.82	-0.61%	-0.89%	11.31%	57841	1.0397	160.57	17.98	12.66%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200618	18.8	18.81	17.89	18.15	-3.2%	-0.06%	13.37%	71864	1.3048	201.51	18.16	13.78%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200617	18.87	19.19	18.5	18.75	0.37%	-0.48%	17.11%	80020	1.5075	232.81	18.84	18.05%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200616	18.63	18.73	18.33	18.68	0.76%	0.81%	16.68%	60730	1.1252	173.77	18.53	16.1%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200615	18.38	18.78	18.2	18.54	1.09%	-0.11%	15.8%	73202	1.3583	209.77	18.56	16.29%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200612	17.57	18.48	17.45	18.34	2.12%	0.94%	14.55%	69327	1.2599	194.57	18.17	13.85%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200611	18.39	18.68	17.83	17.96	-2.13%	-1.75%	12.18%	73242	1.3388	206.76	18.28	14.54%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200610	18.51	18.52	18.1	18.35	-0.7%	0.44%	14.62%	45841	0.8375	129.34	18.27	14.47%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200609	17.94	18.59	17.78	18.48	3.12%	0.93%	15.43%	77964	1.4272	220.41	18.31	14.72%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200608	17.88	18.14	17.66	17.92	2.05%	0%	11.93%	65556	1.1748	181.43	17.92	12.28%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200605	17.11	17.59	17.07	17.56	1.97%	0.8%	9.68%	55679	0.9697	149.76	17.42	9.15%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200604	17.11	17.28	16.68	17.22	0.53%	1.41%	7.56%	54543	0.9264	143.07	16.98	6.39%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200603	17.56	17.59	17.11	17.13	-1.66%	-0.87%	7%	50768	0.8773	135.49	17.28	8.27%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200602	17.41	17.55	17.26	17.42	0.06%	-0.06%	8.81%	35915	0.6261	96.69	17.43	9.21%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200601	17.29	17.45	17.09	17.41	1.63%	0.81%	8.74%	51677	0.8924	137.82	17.27	8.21%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200529	16.76	17.29	16.74	17.13	1.78%	0.35%	7%	38267	0.6532	100.88	17.07	6.95%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200528	17.1	17.15	16.56	16.83	-1.29%	0.06%	5.12%	53946	0.9076	140.17	16.82	5.39%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200527	17.2	17.57	17.03	17.05	-1.96%	-1.1%	6.5%	45406	0.7828	120.89	17.24	8.02%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200526	17.33	17.42	17.1	17.39	0.35%	0.69%	8.62%	49431	0.8535	131.81	17.27	8.21%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200525	17.02	17.69	16.9	17.33	1.88%	0.12%	8.24%	78011	1.3503	208.53	17.31	8.46%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200522	17.48	17.64	16.95	17.01	-2.52%	-0.87%	6.25%	51002	0.875	135.13	17.16	7.52%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200521	17.81	18.12	17.31	17.45	-1.91%	-1.8%	8.99%	65634	1.166	180.07	17.77	11.34%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200520	17.9	18.05	17.58	17.79	-1.17%	-0.39%	11.12%	47483	0.8479	130.95	17.86	11.9%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200519	18.31	18.37	17.9	18	0.28%	-0.17%	12.43%	53964	0.973	150.27	18.03	12.97%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200518	18.57	18.57	17.82	17.95	-2.92%	-1.05%	12.12%	89124	1.6168	249.69	18.14	13.66%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200515	18.99	19.37	18.47	18.49	-1.96%	-1.96%	15.49%	77490	1.4611	225.65	18.86	18.17%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200514	19.84	19.84	18.85	18.86	-5.7%	-2.18%	17.8%	98996	1.9088	294.79	19.28	20.8%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200513	20.02	20.16	19.6	20	0.76%	0.7%	24.92%	94556	1.8781	290.05	19.86	24.44%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200512	20.39	20.47	19.61	19.85	-2.79%	-0.7%	23.99%	137674	2.7519	424.99	19.99	25.25%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200511	19.11	20.42	19.11	20.42	10.02%	0.89%	27.55%	181752	3.6786	568.11	20.24	26.82%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200508	18.41	18.68	18.18	18.56	1.7%	0.54%	15.93%	59571	1.0998	169.85	18.46	15.66%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200507	18.7	18.97	18.16	18.25	-2.51%	-1.46%	13.99%	80078	1.4831	229.04	18.52	16.04%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200506	18.72	19.17	18.4	18.72	-0.05%	0.27%	16.93%	88831	1.6585	256.13	18.67	16.98%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200430	18.82	19.5	18.52	18.73	-4.58%	-1%	16.99%	132322	2.5039	386.69	18.92	18.55%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200429	19.6	20.39	19.46	19.63	-1.11%	-1.16%	22.61%	108367	2.1517	332.3	19.86	24.44%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200428	20	20.7	19.7	19.85	0.61%	-1.54%	23.99%	191370	3.8587	595.92	20.16	26.32%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200427	18.18	19.73	17.74	19.73	9.98%	2.44%	23.24%	131262	2.5282	390.44	19.26	20.68%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200424	18.11	18.42	17.84	17.94	-1.37%	-0.5%	12.05%	57421	1.0355	159.92	18.03	12.97%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200423	17.49	18.51	17.42	18.19	4.54%	0%	13.62%	109285	1.9884	307.08	18.19	13.97%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200422	17.01	17.53	16.92	17.4	0.87%	1.05%	8.68%	49948	0.86	132.81	17.22	7.89%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200421	17.59	17.96	17.2	17.25	-2.93%	-0.92%	7.75%	55998	0.975	150.57	17.41	9.09%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200420	17.59	18.06	17.34	17.77	1.08%	0.11%	10.99%	65218	1.1578	178.81	17.75	11.22%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200417	18.15	18.17	17.39	17.58	-2.22%	-1.07%	9.81%	92461	1.6429	253.72	17.77	11.34%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200416	17.1	18.29	16.86	17.98	3.81%	1.18%	12.3%	123604	2.1962	339.17	17.77	11.34%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200415	17.4	17.65	17.11	17.32	-0.63%	-0.35%	8.18%	61932	1.0763	166.22	17.38	8.9%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200414	17.3	17.59	16.6	17.43	2.53%	1.16%	8.87%	79439	1.3691	211.44	17.23	7.96%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200413	16.48	17.15	16.32	17	2.66%	0.83%	6.18%	55250	0.9317	143.89	16.86	5.64%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200410	17.27	17.32	16.43	16.56	-3.33%	-1.84%	3.44%	74671	1.2598	194.56	16.87	5.7%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200409	16.53	17.21	16.3	17.13	4.2%	1.78%	7%	106634	1.7943	277.1	16.83	5.45%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200408	15.79	16.8	15.77	16.44	3.72%	0.43%	2.69%	72570	1.1879	183.45	16.37	2.57%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200407	15.68	15.93	15.51	15.85	2.26%	0.63%	-1%	38408	0.6049	93.42	15.75	-1.32%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200403	15.27	15.77	15.25	15.5	1.57%	-0.26%	-3.19%	29916	0.4649	71.8	15.54	-2.63%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200402	15.08	15.28	15.02	15.26	0.66%	0.73%	-4.68%	14480	0.2193	33.87	15.15	-5.08%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200401	15.43	15.6	15.05	15.16	-1.75%	-0.52%	-5.31%	20177	0.3075	47.49	15.24	-4.51%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200331	15.61	15.68	15.35	15.43	-1.09%	-0.26%	-3.62%	23388	0.3619	55.89	15.47	-3.07%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200324	15.23	15.28	14.85	15.17	1.13%	0.8%	-5.25%	23454	0.353	54.52	15.05	-5.7%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200323	15.13	15.49	14.8	15	-1.9%	-0.4%	-6.31%	26785	0.4033	62.28	15.06	-5.64%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200320	15.34	15.35	14.97	15.29	1.12%	0.72%	-4.5%	22950	0.3484	53.81	15.18	-4.89%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200319	14.95	15.26	14.78	15.12	0.07%	0.67%	-5.56%	36166	0.5433	83.9	15.02	-5.89%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200318	15.47	15.87	15.1	15.11	-1.88%	-2.39%	-5.62%	47074	0.7288	112.55	15.48	-3.01%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200317	16.36	16.5	15.16	15.4	-3.14%	-1.6%	-3.81%	51518	0.8065	124.55	15.65	-1.94%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200316	15.5	16.36	15.31	15.9	4.19%	-0.87%	-0.69%	94872	1.522	235.05	16.04	0.5%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200313	14.5	15.6	14.36	15.26	-1.86%	1.73%	-4.68%	37209	0.5582	86.21	15	-6.02%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200312	15.85	15.88	15.36	15.55	-3.18%	-0.26%	-2.87%	39878	0.6217	96.01	15.59	-2.32%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200311	16.46	16.49	16	16.06	-2.43%	-0.8%	0.31%	37440	0.6062	93.62	16.19	1.44%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200310	16.63	16.78	15.77	16.46	-2.14%	1.42%	2.81%	72584	1.1784	181.99	16.23	1.69%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200309	16.34	17.01	16.16	16.82	2.87%	0.66%	5.06%	101446	1.6951	261.78	16.71	4.7%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200306	16.4	16.8	16.14	16.35	0.18%	-0.24%	2.12%	57770	0.9466	146.19	16.39	2.69%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200305	15.97	16.34	15.75	16.32	3.75%	1.3%	1.94%	51670	0.8322	128.52	16.11	0.94%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200304	15.94	15.98	15.6	15.73	-1.32%	-0.13%	-1.75%	24390	0.3841	59.32	15.75	-1.32%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200303	16.12	16.19	15.81	15.94	0.25%	-0.44%	-0.44%	40181	0.6431	99.32	16.01	0.31%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200302	15.6	15.99	15.5	15.9	3.25%	0.13%	-0.69%	27034	0.4292	66.28	15.88	-0.5%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200228	15.69	16.1	15.38	15.4	-3.45%	-1.79%	-3.81%	47149	0.7395	114.2	15.68	-1.75%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200227	15.9	16.29	15.85	15.95	0.5%	-0.62%	-0.37%	26487	0.4251	65.65	16.05	0.56%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200226	16.3	16.3	15.76	15.87	-3.23%	-0.87%	-0.87%	50568	0.8095	125.02	16.01	0.31%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200225	16.2	16.7	15.97	16.4	-0.73%	0.18%	2.44%	57321	0.9382	144.89	16.37	2.57%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200224	16.08	16.73	16.08	16.52	1.35%	0.06%	3.19%	54982	0.9076	140.17	16.51	3.45%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200221	16.32	16.48	16.11	16.3	-0.37%	-0.06%	1.81%	41163	0.6714	103.69	16.31	2.19%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200220	16.23	16.39	15.94	16.36	0.68%	1.24%	2.19%	54408	0.8795	135.83	16.16	1.25%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200219	16.85	16.87	16.21	16.25	-4.75%	-1.4%	1.5%	91700	1.5112	233.38	16.48	3.26%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200218	17.41	17.55	16.76	17.06	-1.95%	-0.06%	6.56%	77324	1.3202	203.89	17.07	6.95%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200217	16.9	17.68	16.5	17.4	1.46%	1.69%	8.68%	112233	1.9204	296.58	17.11	7.21%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200214	16.95	17.31	16.75	17.15	3.19%	0.47%	7.12%	146934	2.5079	387.31	17.07	6.95%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200213	15.52	16.9	15.31	16.62	6.06%	2.97%	3.81%	100687	1.6247	250.91	16.14	1.13%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200212	15.52	15.79	15.39	15.67	1.36%	0.45%	-2.12%	28186	0.4396	67.89	15.6	-2.26%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200211	15.72	15.9	15.25	15.46	-1.59%	0.06%	-3.44%	34255	0.5291	81.71	15.45	-3.2%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200210	15.97	16.09	15.41	15.71	-1.19%	-0.06%	-1.87%	49587	0.7795	120.38	15.72	-1.5%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200207	16.03	16.38	15.6	15.9	-0.75%	-0.69%	-0.69%	51573	0.8258	127.53	16.01	0.31%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200206	15.58	16.27	15.31	16.02	3.56%	0.44%	0.06%	66831	1.0659	164.61	15.95	-0.06%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200205	15.02	15.48	14.83	15.47	2.65%	1.24%	-3.37%	54450	0.8322	128.52	15.28	-4.26%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200204	14.02	15.14	14.02	15.07	7.49%	2.87%	-5.87%	63113	0.9247	142.81	14.65	-8.21%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200203	14.18	14.88	14.02	14.02	-10.01%	-1.61%	-12.43%	57002	0.8124	125.46	14.25	-10.71%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200123	16.26	16.4	15.5	15.58	-3.83%	-1.95%	-2.69%	39404	0.6263	96.72	15.89	-0.44%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200122	16.78	16.9	16.13	16.2	-2.88%	-0.67%	1.19%	53456	0.8719	134.65	16.31	2.19%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200121	16.48	16.9	16.35	16.68	2.02%	-0.06%	4.18%	64055	1.0692	165.12	16.69	4.57%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200120	16.62	16.75	16.12	16.35	-0.85%	0.06%	2.12%	42737	0.6985	107.87	16.34	2.38%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200117	16.73	16.83	16.39	16.49	-1.2%	-0.24%	3%	25943	0.4289	66.24	16.53	3.57%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200116	16.8	16.87	16.4	16.69	-0.71%	0.24%	4.25%	33720	0.5614	86.7	16.65	4.32%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200115	16.68	16.97	16.64	16.81	0.36%	-0.18%	5%	33139	0.558	86.17	16.84	5.51%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200114	16.62	16.91	16.57	16.75	0.96%	0.36%	4.62%	43647	0.7285	112.51	16.69	4.57%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200113	16.28	16.66	16.23	16.59	2.09%	0.67%	3.62%	50374	0.8301	128.2	16.48	3.26%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200110	16.2	16.43	16.17	16.25	0.31%	-0.31%	1.5%	29892	0.4873	75.26	16.3	2.13%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200109	16.15	16.33	16.03	16.2	1.89%	0.31%	1.19%	29389	0.4747	73.31	16.15	1.19%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200108	16.3	16.33	15.88	15.9	-2.63%	-1.24%	-0.69%	36191	0.5827	89.99	16.1	0.88%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200107	15.91	16.37	15.83	16.33	3.16%	1.18%	2%	41421	0.6685	103.24	16.14	1.13%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200106	15.97	16.04	15.76	15.83	-1.55%	-0.38%	-1.12%	34754	0.5523	85.29	15.89	-0.44%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200103	16.08	16.22	15.98	16.08	-0.62%	-0.06%	0.44%	25116	0.404	62.39	16.09	0.81%	15.78	0%	15.88	0%	16.01	0%	0.36%
20200102	16.24	16.24	15.91	16.18	0.12%	0.62%	1.06%	36084	0.5801	89.59	16.08	0.75%	15.78	0%	15.88	0%	16.01	0%	0.36%