首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 002659
    4. 返回上一页 刷新
股票代码（例：sz002659）       686条   (进入股票专站) 股票成本分析
相关股票: 工商银行  建设银行  中国石油  农业银行  中国银行  中国人寿  中国石化  中国神华  长江电力  中信银行  中国建筑  中国中免  中信建投  光大银行  民生银行  中国中车  中国中铁  中国联通  京东方Ａ  中国交建  中国核电  三一重工  中国国航  华能国际  北方华创  新华保险  中国铁建  中国银河  中煤能源  中国铝业  京东方Ｂ  北京银行  中国重工  华夏银行  国投电力  中国电建  中国中冶  同仁堂  中航机载  东方雨虹  紫光股份  兆易创新  招商公路  
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 4.25 4.34 4.23 4.34 3.09% 0.7% -31.22% 95921 0.413 125.9 4.31 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230927 4.23 4.25 4.19 4.21 -0.47% -0.47% -33.28% 42245 0.1785 53.5 4.23 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230926 4.22 4.25 4.19 4.23 0.48% 0% -32.96% 44582 0.1885 54.65 4.23 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230925 4.28 4.3 4.18 4.21 -1.86% -0.24% -33.28% 66450 0.2806 76.83 4.22 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230922 4.19 4.29 4.17 4.29 2.14% 0.94% -32.01% 86871 0.3695 99.61 4.25 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230921 4.2 4.27 4.18 4.2 -0.47% -0.24% -33.44% 56606 0.2383 62.37 4.21 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230920 4.23 4.26 4.21 4.22 -0.71% -0.24% -33.12% 50820 0.2148 51.61 4.23 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230919 4.35 4.36 4.23 4.25 -2.3% -0.47% -32.65% 103042 0.4398 104.01 4.27 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230918 4.26 4.37 4.23 4.35 1.87% 0.69% -31.06% 84770 0.3659 89.94 4.32 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230915 4.25 4.3 4.24 4.27 0.47% 0% -32.33% 65126 0.2784 67.6 4.27 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230914 4.34 4.34 4.21 4.25 -1.85% -0.23% -32.65% 109191 0.4653 110.69 4.26 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230913 4.42 4.43 4.31 4.33 -2.26% -0.46% -31.38% 70214 0.3054 71.9 4.35 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230912 4.36 4.45 4.34 4.43 1.14% 0.68% -29.79% 91982 0.4049 88.14 4.4 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230911 4.37 4.4 4.31 4.38 0.46% 0.69% -30.59% 74990 0.3265 70.15 4.35 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230908 4.37 4.42 4.3 4.36 -1.13% 0% -30.9% 111128 0.484 95.51 4.36 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230907 4.44 4.52 4.4 4.41 -0.45% -1.12% -30.11% 126940 0.5664 110.96 4.46 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230906 4.43 4.47 4.39 4.43 -0.45% 0.23% -29.79% 66326 0.293 60.38 4.42 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230905 4.49 4.5 4.43 4.45 -0.89% 0% -29.48% 64268 0.2861 58.15 4.45 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230904 4.38 4.5 4.38 4.49 2.51% 0.9% -28.84% 94250 0.4191 82.33 4.45 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230901 4.4 4.44 4.36 4.38 -1.13% -0.23% -30.59% 80848 0.355 70.6 4.39 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230831 4.48 4.5 4.41 4.43 -1.99% -0.23% -29.79% 112962 0.5013 99.25 4.44 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230830 4.44 4.55 4.43 4.52 1.35% 0.44% -28.37% 139318 0.6274 128.31 4.5 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230829 4.37 4.47 4.36 4.46 1.59% 0.68% -29.32% 97190 0.4309 98.25 4.43 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230828 4.5 4.53 4.37 4.39 1.86% -1.35% -30.43% 151629 0.6742 159.28 4.45 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230825 4.4 4.41 4.27 4.31 -2.49% -0.69% -31.7% 95863 0.4156 99.97 4.34 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230824 4.4 4.46 4.38 4.42 0.45% 0% -29.95% 68179 0.3015 72.59 4.42 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230823 4.46 4.47 4.39 4.4 -1.79% -0.68% -30.27% 66243 0.2934 68.62 4.43 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230822 4.46 4.49 4.4 4.48 0.67% 0.9% -29% 77209 0.3428 74.7 4.44 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230821 4.45 4.52 4.44 4.45 0% -0.67% -29.48% 69921 0.3134 66.68 4.48 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230818 4.55 4.57 4.45 4.45 -2.2% -1.11% -29.48% 75913 0.3418 68.73 4.5 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230817 4.47 4.56 4.43 4.55 1.11% 0.89% -27.89% 74792 0.337 63.09 4.51 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230816 4.52 4.56 4.49 4.5 -0.66% -0.44% -28.68% 81371 0.3681 63.01 4.52 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230815 4.57 4.58 4.5 4.53 -1.09% -0.22% -28.21% 70321 0.3196 48.79 4.54 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230814 4.5 4.58 4.45 4.58 1.1% 0.88% -27.42% 85503 0.3878 47.65 4.54 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230811 4.66 4.66 4.52 4.53 -2.16% -0.88% -28.21% 107639 0.4921 56.01 4.57 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230810 4.62 4.66 4.58 4.63 0% 0.22% -26.62% 93081 0.4302 52.08 4.62 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230809 4.72 4.73 4.61 4.63 -2.53% -0.43% -26.62% 137996 0.642 77.27 4.65 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230808 4.75 4.8 4.71 4.75 0.42% 0% -24.72% 111658 0.5299 61.82 4.75 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230807 4.73 4.8 4.71 4.73 -0.21% -0.21% -25.04% 120107 0.5696 64.64 4.74 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230804 4.77 4.84 4.74 4.74 -0.21% -0.63% -24.88% 129906 0.6199 71.88 4.77 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230803 4.82 4.82 4.72 4.75 -1.45% 0% -24.72% 124090 0.5896 69.88 4.75 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230802 4.9 4.93 4.79 4.82 -1.63% -0.21% -23.61% 191953 0.9272 109.95 4.83 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230801 4.99 5.1 4.88 4.9 1.03% -1.41% -22.35% 376931 1.8735 231.6 4.97 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230731 4.73 4.87 4.68 4.85 3.19% 0.62% -23.14% 209483 1.0092 138.38 4.82 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230728 4.65 4.71 4.61 4.7 0.64% 0.86% -25.52% 106916 0.4983 73.31 4.66 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230727 4.72 4.75 4.66 4.67 -1.06% -0.85% -25.99% 95208 0.448 62.77 4.71 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230726 4.77 4.77 4.7 4.72 -0.63% 0% -25.2% 80453 0.38 51.07 4.72 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230725 4.64 4.76 4.63 4.75 2.59% 0.85% -24.72% 169838 0.7999 99.85 4.71 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230724 4.59 4.63 4.55 4.63 0.65% 0.65% -26.62% 97508 0.4487 56.93 4.6 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230721 4.62 4.64 4.58 4.6 -1.08% 0% -27.1% 118100 0.5432 68.48 4.6 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230720 4.65 4.72 4.59 4.65 0.43% -0.21% -26.31% 174428 0.8122 102.6 4.66 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230719 4.55 4.68 4.55 4.63 1.31% 0.22% -26.62% 154417 0.7132 95.16 4.62 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230718 4.61 4.72 4.54 4.57 -1.08% -0.87% -27.58% 242190 1.1175 152.44 4.61 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230717 4.63 4.68 4.57 4.62 -0.86% 0% -26.78% 116122 0.536 76.28 4.62 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230714 4.63 4.74 4.6 4.66 0.22% -0.43% -26.15% 175984 0.8233 112.74 4.68 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230713 4.61 4.67 4.55 4.65 0.87% 0.87% -26.31% 139691 0.6435 91.67 4.61 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230712 4.59 4.72 4.58 4.61 0.66% -0.86% -26.94% 203768 0.9472 120.17 4.65 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230711 4.69 4.72 4.57 4.58 -2.35% -0.43% -27.42% 147120 0.6767 102.04 4.6 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230710 4.69 4.73 4.65 4.69 0.86% 0% -25.67% 101549 0.4762 63.1 4.69 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230707 4.67 4.71 4.59 4.65 -0.64% -0.21% -26.31% 111964 0.5222 68.43 4.66 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230706 4.65 4.76 4.65 4.68 0% -0.43% -25.83% 89155 0.4188 58.14 4.7 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230705 4.74 4.75 4.66 4.68 -1.47% -0.43% -25.83% 122679 0.5766 68.06 4.7 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230704 4.82 4.84 4.7 4.75 -1.25% -0.63% -24.72% 169857 0.8122 103.45 4.78 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230703 4.78 4.86 4.73 4.81 0.63% 0.21% -23.77% 168083 0.8074 99.97 4.8 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230630 4.72 4.81 4.7 4.78 1.06% 0.42% -24.25% 119694 0.5703 61.29 4.76 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230629 4.75 4.81 4.72 4.73 -0.63% -0.42% -25.04% 116949 0.5556 47.23 4.75 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230628 4.85 4.85 4.65 4.76 -1.65% 0.63% -24.56% 166876 0.7886 64.39 4.73 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230627 4.8 4.88 4.76 4.84 0.83% 0% -23.3% 138435 0.6698 51.82 4.84 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230626 4.94 4.97 4.78 4.8 -2.83% -1.03% -23.93% 127009 0.6166 44.74 4.85 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230621 5.1 5.12 4.93 4.94 -3.33% -1% -21.71% 183784 0.918 62.45 4.99 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230620 5.13 5.24 5.1 5.11 -0.78% -0.58% -19.02% 155089 0.7978 50.67 5.14 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230619 5.22 5.25 5.12 5.15 -1.34% -0.58% -18.38% 155220 0.8033 48.73 5.18 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230616 5.22 5.33 5.19 5.22 -0.76% -0.76% -17.27% 197013 1.0358 60.38 5.26 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230615 5.4 5.45 5.21 5.26 -3.49% -0.57% -16.64% 379036 2.0043 113.34 5.29 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230614 5.28 5.69 5.28 5.45 2.83% -0.91% -13.63% 542945 2.984 167.98 5.5 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230613 5.33 5.38 5.26 5.3 -0.75% -0.38% -16.01% 194653 1.0349 62.52 5.32 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230612 5.26 5.39 5.21 5.34 2.3% 0.75% -15.37% 274543 1.4559 82.13 5.3 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230609 5.22 5.32 5.16 5.22 -0.19% -0.19% -17.27% 284465 1.4864 79.8 5.23 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230608 5.27 5.3 5.17 5.23 -1.32% 0.19% -17.12% 293988 1.5359 82.15 5.22 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230607 5.15 5.43 5.1 5.3 2.91% -0.19% -16.01% 376364 2 112.31 5.31 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230606 5.28 5.35 5.14 5.15 -2.46% -1.72% -18.38% 293785 1.539 93.23 5.24 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230605 5.14 5.35 5.14 5.28 2.72% 0.19% -16.32% 277478 1.4623 91.16 5.27 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230602 5.1 5.28 5.09 5.14 0.78% -0.96% -18.54% 301521 1.5661 101.49 5.19 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230601 5.02 5.17 5.02 5.1 1.59% 0% -19.18% 407530 2.0794 142.94 5.1 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230531 5.11 5.16 5 5.02 -1.57% -0.99% -20.44% 349563 1.7706 132.33 5.07 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230530 5.01 5.16 4.91 5.1 1.19% 0.99% -19.18% 410302 2.0733 161.11 5.05 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230529 4.99 5.09 4.85 5.04 2.44% 1.2% -20.13% 474426 2.3644 177.42 4.98 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230526 4.46 4.92 4.45 4.92 10.07% 4.02% -22.03% 334657 1.5843 106.55 4.73 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230525 4.52 4.59 4.4 4.47 -1.76% -0.45% -29.16% 135774 0.6092 41.55 4.49 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230524 4.6 4.63 4.54 4.55 -2.36% -0.66% -27.89% 137347 0.6287 40.02 4.58 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230523 4.65 4.79 4.54 4.66 0.43% -0.21% -26.15% 197584 0.9227 52.79 4.67 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230522 4.78 4.81 4.59 4.64 -3.33% -0.64% -26.47% 185404 0.8658 49.09 4.67 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230519 4.85 4.9 4.77 4.8 -2.04% -0.41% -23.93% 167165 0.8062 45.63 4.82 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230518 4.89 4.95 4.82 4.9 0.82% 0.2% -22.35% 182694 0.8929 50.85 4.89 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230517 4.92 4.94 4.83 4.86 -2.21% -0.41% -22.98% 253499 1.236 72.41 4.88 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230516 5.09 5.09 4.91 4.97 -4.05% -0.6% -21.24% 536290 2.6788 164.17 5 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230515 5.01 5.53 5.01 5.18 2.78% -1.71% -17.91% 741198 3.9037 271.97 5.27 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230510 4.73 4.95 4.67 4.84 1.89% -0.41% -23.3% 278119 1.352 115.01 4.86 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230509 4.94 4.97 4.72 4.75 -4.04% -1.04% -24.72% 351677 1.688 162.18 4.8 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230508 4.98 5.1 4.85 4.95 3.77% 0% -21.55% 495969 2.4527 268.25 4.95 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230505 4.61 4.82 4.6 4.77 2.58% 0.42% -24.41% 260928 1.2401 172.25 4.75 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230504 4.49 4.67 4.45 4.65 4.26% 1.75% -26.31% 186547 0.853 129.1 4.57 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230428 4.26 4.52 4.26 4.46 3.48% 0.9% -29.32% 152820 0.6761 106.44 4.42 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230427 4.23 4.37 4.23 4.31 0.7% 0% -31.7% 92080 0.3967 63.57 4.31 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230426 4.35 4.4 4.21 4.28 -2.95% -0.23% -32.17% 116104 0.4982 73.43 4.29 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230425 4.34 4.47 4.26 4.41 1.15% 0.68% -30.11% 155946 0.6827 99.96 4.38 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230424 4.27 4.38 4.16 4.36 2.35% 1.63% -30.9% 163908 0.7029 103.11 4.29 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230421 4.43 4.44 4.26 4.26 -3.4% -1.39% -32.49% 134279 0.5804 82.56 4.32 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230420 4.49 4.5 4.4 4.41 -1.78% -0.23% -30.11% 96387 0.4261 60.12 4.42 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230419 4.45 4.53 4.44 4.49 0.67% 0.22% -28.84% 110319 0.4942 68.74 4.48 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230418 4.58 4.59 4.44 4.46 -1.98% -0.45% -29.32% 138218 0.6193 86.11 4.48 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230417 4.66 4.66 4.53 4.55 -2.15% -0.44% -27.89% 135070 0.6169 86.66 4.57 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230414 4.7 4.73 4.61 4.65 -1.48% -0.43% -26.31% 110924 0.5176 70.11 4.67 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230413 4.61 4.76 4.6 4.72 1.51% 0.43% -25.2% 191235 0.8993 123.34 4.7 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230412 4.58 4.71 4.57 4.65 1.31% 0.22% -26.31% 109943 0.5105 75.32 4.64 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230411 4.53 4.72 4.5 4.59 1.55% 0% -27.26% 141922 0.6515 95.79 4.59 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230410 4.72 4.74 4.5 4.52 -4.24% -1.95% -28.37% 187879 0.8656 131.03 4.61 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230407 4.6 4.77 4.6 4.72 2.61% 0.43% -25.2% 120873 0.5686 86.58 4.7 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230406 4.68 4.68 4.58 4.6 -1.71% -0.22% -27.1% 83520 0.3849 54.01 4.61 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230404 4.75 4.77 4.65 4.68 -1.89% -0.21% -25.83% 90647 0.4249 59.07 4.69 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230403 4.8 4.81 4.72 4.77 -1.04% 0.21% -24.41% 95129 0.4524 61.92 4.76 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230331 4.66 4.84 4.63 4.82 3.43% 1.26% -23.61% 141357 0.6726 92.26 4.76 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230330 4.75 4.76 4.64 4.66 -1.48% -0.43% -26.15% 92638 0.4333 63.53 4.68 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230329 4.77 4.8 4.7 4.73 -1.05% -0.21% -25.04% 80344 0.3812 56.35 4.74 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230328 4.81 4.88 4.75 4.78 0.42% -0.83% -24.25% 108006 0.5201 77.13 4.82 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230327 4.81 4.85 4.75 4.76 -1.04% -0.42% -24.56% 89506 0.4278 62.39 4.78 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230324 4.71 4.82 4.7 4.81 0.21% 1.26% -23.77% 169406 0.8052 117.3 4.75 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230323 4.85 4.99 4.78 4.8 0.42% -1.64% -23.93% 236767 1.1545 126.31 4.88 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230322 4.73 4.78 4.68 4.78 1.49% 0.63% -24.25% 99737 0.4733 81.45 4.75 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230321 4.58 4.71 4.58 4.71 2.61% 1.29% -25.36% 132016 0.6145 102.95 4.65 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230320 4.65 4.72 4.58 4.59 -1.5% -1.29% -27.26% 103813 0.4831 76.6 4.65 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230317 4.69 4.75 4.66 4.66 0.22% -0.64% -26.15% 87671 0.4114 57.99 4.69 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230316 4.63 4.72 4.61 4.65 -0.43% -0.43% -26.31% 83420 0.3894 48.52 4.67 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230315 4.71 4.73 4.66 4.67 0% -0.43% -25.99% 71067 0.3332 39.25 4.69 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230314 4.8 4.81 4.63 4.67 -2.71% -0.85% -25.99% 128459 0.6049 67.7 4.71 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230313 4.75 4.81 4.72 4.8 0.63% 0.63% -23.93% 89334 0.4262 47.21 4.77 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230310 4.85 4.85 4.76 4.77 -1.65% -0.42% -24.41% 115490 0.5528 57.38 4.79 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230309 4.89 4.93 4.82 4.85 -1.02% 0% -23.14% 89811 0.4358 43.49 4.85 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230308 4.8 4.93 4.8 4.9 1.45% 0.41% -22.35% 146765 0.7164 62.49 4.88 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230307 4.88 4.93 4.83 4.83 -1.83% -0.82% -23.45% 174564 0.8506 68.32 4.87 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230306 5.01 5.07 4.88 4.92 -2.57% -0.4% -22.03% 253600 1.2524 99.11 4.94 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230303 4.99 5.09 4.96 5.05 1.2% 0.2% -19.97% 254524 1.2816 99.47 5.04 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230302 5 5.1 4.98 4.99 -0.4% -0.8% -20.92% 153913 0.774 57.99 5.03 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230301 4.95 5.01 4.94 5.01 1.01% 0.6% -20.6% 138048 0.6879 43.32 4.98 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230228 4.92 4.97 4.91 4.96 1.02% 0.4% -21.39% 125057 0.6184 36.03 4.94 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230227 4.97 5.02 4.88 4.91 -2% -0.41% -22.19% 213695 1.0536 54.89 4.93 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230224 5 5.06 4.97 5.01 -0.79% 0.2% -20.6% 182114 0.9105 37.5 5 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230223 5.13 5.21 5.04 5.05 -0.79% -1.17% -19.97% 348216 1.7801 64.44 5.11 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230222 5 5.16 4.96 5.09 0.99% 0.39% -19.33% 307622 1.56 55.15 5.07 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230221 5.06 5.07 4.98 5.04 -0.59% 0.4% -20.13% 220430 1.1063 39.95 5.02 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230220 5.05 5.08 4.93 5.07 -0.39% 1.2% -19.65% 309174 1.5483 55.33 5.01 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230217 5.01 5.1 4.95 5.09 0.59% 1.19% -19.33% 346209 1.7424 63.53 5.03 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230216 5.15 5.28 5.01 5.06 -1.36% -1.36% -19.81% 639901 3.2805 123.26 5.13 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230215 5.15 5.18 5.1 5.13 -0.77% 0% -18.7% 390802 2.005 80.82 5.13 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230214 5.34 5.4 5.14 5.17 -1.9% -0.77% -18.07% 495342 2.5807 103.07 5.21 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230213 5.4 5.55 5.2 5.27 -1.86% -0.94% -16.48% 1140960 6.0645 246.08 5.32 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230210 4.85 5.37 4.85 5.37 10.04% 0.75% -14.9% 786479 4.1948 205.85 5.33 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230209 4.94 4.97 4.71 4.88 -2.2% 1.46% -22.66% 514620 2.4765 142.08 4.81 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230208 5.12 5.13 4.99 4.99 -2.92% -0.8% -20.92% 202604 1.0185 64.31 5.03 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230207 5.16 5.26 5.1 5.14 0.59% -0.58% -18.54% 241564 1.2488 79.25 5.17 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230206 5.15 5.2 5.06 5.11 -1.73% -0.2% -19.02% 164398 0.8416 53.1 5.12 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230203 5.19 5.22 5.12 5.2 0.58% 0.39% -17.59% 177904 0.9211 55.31 5.18 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230202 5.25 5.3 5.13 5.17 -2.45% -0.58% -18.07% 278739 1.4489 82.33 5.2 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230201 5.17 5.33 5.07 5.3 3.11% 0.76% -16.01% 418929 2.2017 127.25 5.26 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230131 5.05 5.4 5.01 5.14 0.39% -0.96% -18.54% 428990 2.2258 131.09 5.19 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230130 5.04 5.19 4.99 5.12 1.79% 0.59% -18.86% 349810 1.7801 111.82 5.09 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230120 4.9 5.08 4.85 5.03 3.71% 0.8% -20.29% 258674 1.2918 78.78 4.99 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230119 4.77 4.92 4.72 4.85 0.83% 0.21% -23.14% 188056 0.9097 57.1 4.84 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230118 4.88 4.92 4.77 4.81 -2.24% -0.62% -23.77% 211751 1.0247 58.35 4.84 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230117 5.01 5.11 4.88 4.92 -2.77% -0.61% -22.03% 289692 1.4349 73.54 4.95 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230116 5.03 5.14 4.9 5.06 1.81% 0.4% -19.81% 344424 1.7358 86.42 5.04 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230113 4.98 5.26 4.88 4.97 1.02% -0.8% -21.24% 385654 1.9339 96.93 5.01 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230112 5.03 5.12 4.83 4.92 -1.4% -0.2% -22.03% 259995 1.2824 63.67 4.93 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230111 4.99 5.18 4.83 4.99 1.22% -0.6% -20.92% 392983 1.972 91.12 5.02 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230110 5.1 5.1 4.93 4.93 -2.95% -1.2% -21.87% 258998 1.2915 55.81 4.99 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230109 4.9 5.22 4.84 5.08 3.46% 0.59% -19.49% 461362 2.3281 87.23 5.05 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230106 5 5.07 4.88 4.91 -2.77% -0.41% -22.19% 237302 1.1698 39.96 4.93 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230105 5.01 5.13 4.98 5.05 0.2% 0% -19.97% 422064 2.1304 70.98 5.05 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230104 4.71 5.1 4.67 5.04 6.33% 2.44% -20.13% 601137 2.96 101.89 4.92 0% 6.17 0% 6.19 0% 6.31 0% 0%
20230103 4.5 4.9 4.5 4.74 4.18% 0.21% -24.88% 432431 2.0436 72.95 4.73 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221230 4.43 4.59 4.28 4.55 1.79% 1.56% -27.89% 369992 1.6583 59.96 4.48 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221229 4.61 4.66 4.45 4.47 -4.49% -1.54% -29.16% 469963 2.132 71.08 4.54 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221228 4.85 4.88 4.64 4.68 -4.29% -0.85% -25.83% 579389 2.7365 94.96 4.72 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221227 4.88 5.08 4.75 4.89 -0.81% -0.41% -22.5% 700515 3.4385 125.41 4.91 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221226 4.99 5.02 4.85 4.93 -3.71% 0.2% -21.87% 959629 4.7214 188.83 4.92 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221223 4.65 5.12 4.55 5.12 10.11% 1.99% -18.86% 966070 4.8522 230.27 5.02 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221222 4.75 4.87 4.47 4.65 -0.21% -1.06% -26.31% 407811 1.9163 113.52 4.7 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221221 4.8 4.84 4.64 4.66 -1.89% -1.06% -26.15% 241175 1.1352 72.52 4.71 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221220 4.74 4.83 4.61 4.75 -2.86% 0.21% -24.72% 364326 1.7259 112.02 4.74 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221219 5.01 5.15 4.77 4.89 -0.61% -1.41% -22.5% 586155 2.9091 200.12 4.96 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221216 4.9 5.28 4.86 4.92 1.65% -2.19% -22.03% 519365 2.6135 204.46 5.03 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221215 4.76 4.92 4.72 4.84 0.41% 0.21% -23.3% 179769 0.8686 75.93 4.83 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221214 4.72 4.96 4.6 4.82 3.21% 0% -23.61% 256834 1.2368 101.82 4.82 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221213 4.6 4.79 4.6 4.67 1.3% -0.43% -25.99% 149713 0.7018 50.21 4.69 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221212 4.73 4.74 4.57 4.61 -2.33% -0.43% -26.94% 168170 0.779 50.35 4.63 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221209 4.81 4.86 4.68 4.72 -2.48% -0.21% -25.2% 160246 0.7585 46.57 4.73 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221208 4.83 4.88 4.75 4.84 -0.62% 0.83% -23.3% 155611 0.7471 42.12 4.8 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221207 4.82 4.89 4.72 4.87 1.25% 1.04% -22.82% 210380 1.0142 51.14 4.82 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221206 4.9 5.06 4.8 4.81 -2.43% -1.43% -23.77% 214986 1.0491 44.49 4.88 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221205 4.98 4.98 4.83 4.93 1.23% 0.82% -21.87% 267664 1.3101 55.52 4.89 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221202 4.91 5 4.85 4.87 -1.42% -0.81% -22.82% 264867 1.2994 52.27 4.91 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221201 4.91 5.18 4.85 4.94 -0.8% -0.8% -21.71% 479311 2.3861 91.46 4.98 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221130 4.88 5.1 4.79 4.98 2.47% 0.81% -21.08% 500728 2.4735 100.01 4.94 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221129 4.57 5.06 4.57 4.86 5.65% 0.21% -22.98% 530940 2.5736 107.95 4.85 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221128 4.44 4.7 4.38 4.6 1.1% 1.32% -27.1% 384824 1.7459 78.65 4.54 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221125 4.56 4.88 4.53 4.55 0.22% -1.94% -27.89% 472573 2.1932 102.69 4.64 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221124 4.67 4.75 4.53 4.54 -2.37% -1.94% -28.05% 604269 2.7964 137.21 4.63 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221123 5.18 5.28 4.47 4.65 -5.3% -1.69% -26.31% 982203 4.6453 251.92 4.73 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221122 4.61 4.91 4.6 4.91 10.09% 2.51% -22.19% 202965 0.9713 66.23 4.79 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221121 4.91 4.91 4.46 4.46 -9.9% -2.83% -29.32% 531905 2.4429 169.42 4.59 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221118 4.68 5.11 4.65 4.95 5.77% 1.23% -21.55% 472836 2.3139 177.57 4.89 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221117 4.6 4.68 4.56 4.68 0.86% 1.08% -25.83% 180246 0.8342 69.02 4.63 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221116 4.48 4.74 4.47 4.64 3.8% 0.22% -26.47% 319477 1.4794 117.63 4.63 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221115 4.4 4.54 4.4 4.47 1.36% 0% -29.16% 189081 0.8452 65.73 4.47 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221114 4.37 4.46 4.33 4.41 0.92% 0.23% -30.11% 190744 0.8401 63.34 4.4 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221111 4.41 4.48 4.31 4.37 0.92% -0.68% -30.74% 247406 1.0879 79.23 4.4 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221110 4.25 4.37 4.25 4.33 1.17% 0% -31.38% 188297 0.8153 59 4.33 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221109 4.23 4.33 4.23 4.28 0.23% 0% -32.17% 215560 0.9233 62.11 4.28 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221108 4.32 4.34 4.2 4.27 -0.23% 0.23% -32.33% 180500 0.7684 48.84 4.26 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221107 4.22 4.32 4.2 4.28 1.18% 0.47% -32.17% 245623 1.046 63.03 4.26 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221104 4.11 4.29 4.11 4.23 2.17% 0% -32.96% 324174 1.3716 75.53 4.23 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221103 4.09 4.23 4.02 4.14 0.98% 0.49% -34.39% 319553 1.3154 60.75 4.12 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221102 3.93 4.13 3.92 4.1 3.27% 0.74% -35.02% 406393 1.6544 59.51 4.07 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221101 3.97 4.02 3.9 3.97 0.51% 0.25% -37.08% 291847 1.1549 33.22 3.96 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221031 3.87 4 3.82 3.95 1.54% 0.25% -37.4% 307190 1.2109 29.21 3.94 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221028 3.89 3.98 3.88 3.89 -1.52% -0.77% -38.35% 289548 1.1357 25.59 3.92 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221027 3.86 3.98 3.86 3.95 2.86% 0.51% -37.4% 472914 1.8571 41 3.93 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221026 3.74 3.96 3.71 3.84 2.95% -0.52% -39.14% 431951 1.6665 37.91 3.86 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221025 3.79 3.82 3.68 3.73 -2.36% 0% -40.89% 372773 1.3918 32.86 3.73 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221024 4.02 4.08 3.81 3.82 -6.14% -3.05% -39.46% 674980 2.6567 64.95 3.94 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221021 4.23 4.31 3.99 4.07 -8.13% -0.97% -35.5% 1209344 4.9739 129.72 4.11 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221020 4.95 5.2 4.43 4.43 -9.96% -8.47% -29.79% 1580171 7.649 228.67 4.84 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221019 4.89 5.54 4.83 4.92 -4.84% -4.84% -22.03% 1695325 8.7669 335.59 5.17 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221018 4.63 5.17 4.45 5.17 10% 5.3% -18.07% 1605548 7.8807 446.02 4.91 0% 6.17 0% 6.19 0% 6.31 0% 0%
20221017 4.4 4.7 4.27 4.7 10.07% 4.68% -25.52% 907350 4.0718 408.44 4.49 0% 6.17 0% 6.19 0% 6.31 0% 0%
20220721 4.25 4.31 4.22 4.23 -0.7% -0.94% -32.96% 67185 0.287 109.35 4.27 -31.46% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220720 4.29 4.34 4.23 4.26 -0.7% -0.23% -32.49% 74074 0.3166 120.62 4.27 -31.46% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220719 4.28 4.34 4.26 4.29 0.47% 0% -32.01% 68957 0.296 112.77 4.29 -31.14% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220718 4.14 4.29 4.14 4.27 3.14% 0.47% -32.33% 114708 0.4875 185.74 4.25 -31.78% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220715 4.1 4.2 4.08 4.14 0.49% -0.48% -34.39% 110442 0.4595 175.07 4.16 -33.23% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220714 4.18 4.19 4.08 4.12 -1.2% -0.48% -34.71% 91311 0.3778 143.94 4.14 -33.55% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220713 4.18 4.26 4.17 4.17 -0.71% -0.71% -33.91% 67843 0.2851 108.62 4.2 -32.58% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220712 4.22 4.33 4.19 4.2 -0.24% -0.94% -33.44% 78631 0.3335 127.06 4.24 -31.94% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220711 4.23 4.23 4.16 4.21 -0.24% 0.48% -33.28% 60166 0.2519 95.97 4.19 -32.74% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220708 4.27 4.29 4.21 4.22 -0.71% -0.47% -33.12% 75556 0.3202 121.99 4.24 -31.94% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220707 4.13 4.3 4.12 4.25 2.66% 0.71% -32.65% 106084 0.4474 170.46 4.22 -32.26% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220706 4.22 4.24 4.12 4.14 -1.43% -0.72% -34.39% 74495 0.3103 118.22 4.17 -33.07% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220705 4.25 4.28 4.15 4.2 -1.41% 0.24% -33.44% 99617 0.4174 159.03 4.19 -32.74% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220704 4.3 4.33 4.23 4.26 -1.16% -0.47% -32.49% 92904 0.3975 151.45 4.28 -31.3% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220701 4.36 4.39 4.26 4.31 -2.27% 0% -31.7% 131126 0.5651 215.3 4.31 -30.82% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220630 4.31 4.5 4.3 4.41 1.61% 0% -30.11% 210500 0.9292 354.02 4.41 -29.21% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220629 4.24 4.41 4.2 4.34 2.12% 0.7% -31.22% 226888 0.9781 372.65 4.31 -30.82% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220628 4.2 4.29 4.16 4.25 0.47% 0.71% -32.65% 139424 0.5879 223.99 4.22 -32.26% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220627 4.21 4.26 4.18 4.23 0.71% 0.48% -32.96% 134702 0.5673 216.14 4.21 -32.42% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220624 4.25 4.26 4.16 4.2 -0.71% 0.24% -33.44% 124519 0.5213 198.61 4.19 -32.74% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220623 4.19 4.24 4.16 4.23 1.2% 0.71% -32.96% 139472 0.5863 223.38 4.2 -32.58% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220622 4.27 4.37 4.16 4.18 -2.34% -1.65% -33.76% 185427 0.7883 300.34 4.25 -31.78% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220621 4.43 4.43 4.25 4.28 -4.46% -0.93% -32.17% 277034 1.1978 456.36 4.32 -30.66% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220620 4.38 4.58 4.31 4.48 1.13% 0.9% -29% 387467 1.7201 655.35 4.44 -28.73% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220617 4.62 4.67 4.4 4.43 -7.32% -1.34% -29.79% 580311 2.6047 992.38 4.49 -27.93% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220616 4.52 4.91 4.5 4.78 6.22% 1.7% -24.25% 864113 4.0606 1547.07 4.7 -24.56% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220615 4.27 4.68 4.27 4.5 5.88% -1.96% -28.68% 790022 3.6239 1380.69 4.59 -26.32% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220614 4.36 4.39 4.17 4.25 -3.63% 0.24% -32.65% 242392 1.0284 391.82 4.24 -31.94% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220613 4.2 4.49 4.19 4.41 4.01% 0.68% -30.11% 382108 1.6718 636.95 4.38 -29.7% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220610 4.13 4.37 4.06 4.24 2.17% 0.47% -32.81% 254942 1.077 410.33 4.22 -32.26% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220609 4.27 4.38 4.1 4.15 -3.94% -1.89% -34.23% 315316 1.3346 508.48 4.23 -32.1% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220608 4.2 4.4 4.17 4.32 2.13% 0.93% -31.54% 430856 1.8445 702.75 4.28 -31.3% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220607 4.18 4.42 4.08 4.23 1.44% -0.24% -32.96% 415170 1.7602 670.63 4.24 -31.94% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220606 4.16 4.26 4.12 4.17 0.97% 0% -33.91% 265041 1.1046 420.85 4.17 -33.07% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220602 4.26 4.36 4.12 4.13 -3.73% -2.13% -34.55% 456982 1.9267 734.06 4.22 -32.26% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220601 4.27 4.46 4.18 4.29 -7.14% -0.23% -32.01% 662837 2.8523 1086.71 4.3 -30.98% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220531 4.66 5.06 4.43 4.62 0.43% -2.12% -26.78% 957455 4.5215 1722.67 4.72 -24.24% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220530 4.17 4.6 4.01 4.6 10.05% 9.26% -27.1% 668373 2.8171 1073.3 4.21 -32.42% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220527 3.81 4.18 3.77 4.18 10% 1.7% -33.76% 448444 1.8431 702.21 4.11 -34.03% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220526 3.82 3.85 3.75 3.8 -0.52% 0% -39.78% 68926 0.2618 99.74 3.8 -39% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220525 3.73 3.83 3.7 3.82 2.96% 1.33% -39.46% 93011 0.3504 133.5 3.77 -39.49% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220524 3.93 3.97 3.68 3.71 -5.6% -2.37% -41.2% 169641 0.6449 245.7 3.8 -39% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220523 3.81 3.96 3.79 3.93 3.42% 0.51% -37.72% 128525 0.5021 191.3 3.91 -37.24% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220520 3.8 3.9 3.79 3.8 -0.26% -1.04% -39.78% 142796 0.5488 209.09 3.84 -38.36% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220519 3.67 3.83 3.64 3.81 2.7% 1.6% -39.62% 154642 0.5792 220.67 3.75 -39.81% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220518 3.59 3.79 3.56 3.71 3.06% 0% -41.2% 191264 0.7103 270.62 3.71 -40.45% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220517 3.59 3.63 3.54 3.6 0% 0.28% -42.95% 91373 0.3276 124.81 3.59 -42.38% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220516 3.59 3.63 3.58 3.6 0% 0% -42.95% 73603 0.2649 100.93 3.6 -42.22% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220513 3.6 3.66 3.56 3.6 -0.28% 0% -42.95% 84543 0.3041 115.86 3.6 -42.22% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220512 3.57 3.64 3.48 3.61 0.28% 1.4% -42.79% 101291 0.361 137.54 3.56 -42.86% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220511 3.6 3.7 3.58 3.6 -0.83% -1.1% -42.95% 144706 0.5266 200.63 3.64 -41.57% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220510 3.61 3.65 3.5 3.63 -0.55% 1.4% -42.47% 138532 0.4962 189.05 3.58 -42.54% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220509 3.69 3.72 3.6 3.65 0.27% -0.27% -42.16% 102961 0.3769 143.6 3.66 -41.25% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220506 3.74 3.8 3.61 3.64 -4.46% -1.36% -42.31% 159831 0.5902 224.86 3.69 -40.77% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220505 3.7 3.9 3.56 3.81 2.97% 1.33% -39.62% 267494 1.0068 383.59 3.76 -39.65% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220429 3.39 3.7 3.39 3.7 10.12% 2.78% -41.36% 254590 0.9176 349.6 3.6 -42.22% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220428 3.46 3.53 3.26 3.36 -5.35% -0.88% -46.75% 196519 0.6661 253.78 3.39 -45.59% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220427 3.36 3.56 3.36 3.55 0.57% 2.6% -43.74% 166778 0.5768 219.76 3.46 -44.46% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220426 3.56 3.74 3.5 3.53 -2.22% -3.02% -44.06% 213652 0.7776 296.26 3.64 -41.57% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220425 3.97 3.97 3.61 3.61 -9.98% -3.99% -42.79% 358630 1.347 513.2 3.76 -39.65% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220422 4.15 4.27 4.01 4.01 -10.09% -1.96% -36.45% 551658 2.2539 858.73 4.09 -34.35% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220421 4.95 4.95 4.46 4.46 -0.89% -6.5% -29.32% 848353 4.0503 1543.15 4.77 -23.43% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220420 4.5 4.57 4.39 4.5 -0.66% 0.67% -28.68% 214037 0.9573 364.73 4.47 -28.25% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220419 4.45 4.6 4.37 4.53 1.34% 1.12% -28.21% 208727 0.9345 356.04 4.48 -28.09% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220418 4.39 4.54 4.32 4.47 1.36% 0.22% -29.16% 198214 0.8831 336.46 4.46 -28.41% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220415 4.59 4.67 4.38 4.41 -4.55% -1.78% -30.11% 260446 1.17 445.77 4.49 -27.93% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220414 4.45 4.73 4.42 4.62 3.12% 0.22% -26.78% 321083 1.4795 563.68 4.61 -26% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220413 4.47 4.74 4.38 4.48 -1.75% -1.54% -29% 362527 1.6495 628.45 4.55 -26.97% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220412 4.31 4.67 4.3 4.56 4.35% 1.33% -27.73% 405687 1.8271 696.12 4.5 -27.77% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220411 4.36 4.51 4.3 4.37 0% -1.13% -30.74% 277272 1.2243 466.45 4.42 -29.05% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220408 4.27 4.46 4.19 4.37 1.63% 0.92% -30.74% 307668 1.3331 507.91 4.33 -30.5% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220401 4.04 4.08 3.97 4.08 0.49% 1.49% -35.34% 128074 0.515 196.21 4.02 -35.47% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220331 4.04 4.14 4 4.06 0.74% -0.25% -35.66% 111933 0.4555 173.54 4.07 -34.67% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220330 4.04 4.07 3.97 4.03 0% 0.5% -36.13% 115785 0.4647 177.05 4.01 -35.63% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220329 4.13 4.25 4 4.03 -1.71% -1.95% -36.13% 161609 0.6635 252.79 4.11 -34.03% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220328 4.1 4.15 3.98 4.1 0.49% 0.49% -35.02% 102747 0.4195 159.83 4.08 -34.51% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220325 4.11 4.18 4.04 4.08 -0.49% -0.49% -35.34% 121983 0.4998 190.42 4.1 -34.19% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220324 4.21 4.23 4.08 4.1 -2.84% -0.49% -35.02% 123068 0.5075 193.36 4.12 -33.87% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220323 4.27 4.28 4.18 4.22 -1.17% 0% -33.12% 107144 0.4519 172.17 4.22 -32.26% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220322 4.32 4.35 4.21 4.27 -1.39% 0.47% -32.33% 115035 0.4894 186.46 4.25 -31.78% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220321 4.35 4.4 4.25 4.33 -0.92% 0.23% -31.38% 148314 0.6401 243.88 4.32 -30.66% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220318 4.34 4.39 4.23 4.37 0.92% 0.69% -30.74% 136209 0.5915 225.36 4.34 -30.34% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220317 4.21 4.36 4.2 4.33 3.34% 0.93% -31.38% 201212 0.8636 329.03 4.29 -31.14% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220316 4.03 4.22 4.02 4.19 5.81% 1.21% -33.6% 262938 1.0874 414.29 4.14 -33.55% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220315 4.11 4.25 3.95 3.96 -5.04% -4.12% -37.24% 214016 0.883 336.42 4.13 -33.71% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220311 4.21 4.33 4.12 4.3 0% 1.9% -31.85% 152314 0.6429 244.94 4.22 -32.26% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220310 4.36 4.37 4.25 4.3 0.23% -0.23% -31.85% 178622 0.7691 293.02 4.31 -30.82% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220309 4.41 4.47 4.07 4.29 -1.83% 0.23% -32.01% 344295 1.475 561.97 4.28 -31.3% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220308 4.69 4.69 4.35 4.37 -7.02% -2.46% -30.74% 415587 1.8626 709.64 4.48 -28.09% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220307 4.46 4.86 4.37 4.7 2.84% 1.08% -25.52% 510120 2.3715 903.53 4.65 -25.36% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220304 4.46 4.64 4.4 4.57 1.56% 1.11% -27.58% 372449 1.6831 641.25 4.52 -27.45% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220303 4.65 4.65 4.46 4.5 -3.23% -0.66% -28.68% 279628 1.2655 482.15 4.53 -27.29% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220302 4.62 4.78 4.6 4.65 -2.31% -0.43% -26.31% 334620 1.5619 595.08 4.67 -25.04% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220301 4.53 4.94 4.49 4.76 4.62% 0% -24.56% 490446 2.3323 888.6 4.76 -23.6% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220228 4.36 4.58 4.35 4.55 4.6% 1.79% -27.89% 364091 1.6282 620.34 4.47 -28.25% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220225 4.5 4.57 4.32 4.35 -3.33% -1.36% -31.06% 406968 1.7943 683.62 4.41 -29.21% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220224 4.69 4.79 4.41 4.5 -6.83% -2.39% -28.68% 789838 3.6397 1386.71 4.61 -26% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220223 4.7 5.21 4.54 4.83 1.9% -2.23% -23.45% 1065583 5.268 2007.09 4.94 -20.71% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220222 5.1 5.1 4.72 4.74 -6.51% -2.87% -24.88% 961022 4.6908 1787.18 4.88 -21.67% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220221 4.6 5.07 4.46 5.07 9.98% 5.63% -19.65% 1230893 5.9042 2249.48 4.8 -22.95% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220218 4.11 4.61 4.09 4.61 10.02% 3.36% -26.94% 447666 1.9964 760.62 4.46 -28.41% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220217 4.54 4.55 4.16 4.19 -7.71% -3.68% -33.6% 875789 3.8073 1450.57 4.35 -30.18% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220216 4.14 4.54 4.1 4.54 9.93% 2.25% -28.05% 955515 4.241 1615.8 4.44 -28.73% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220215 4.1 4.53 4.01 4.13 0.24% -2.59% -34.55% 680380 2.887 1099.94 4.24 -31.94% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220214 3.88 4.14 3.86 4.12 5.1% 1.73% -34.71% 310705 1.2593 479.79 4.05 -34.99% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220211 3.88 4 3.86 3.92 0% -0.25% -37.88% 124158 0.4874 185.7 3.93 -36.92% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220210 3.92 3.92 3.81 3.92 1.29% 1.29% -37.88% 88032 0.3411 129.96 3.87 -37.88% 6.17 0% 6.19 0% 6.31 0% -0.25%
20220209 3.8 3.93 3.78 3.87 1.57% 0% -38.67% 95780 0.3703 141.08 3.87 -37.88% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211203 3.51 3.52 3.48 3.5 0% 0.29% -44.53% 82442 0.2881 109.76 3.49 -43.98% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211202 3.46 3.55 3.45 3.5 0.86% -0.28% -44.53% 141388 0.4965 189.16 3.51 -43.66% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211201 3.41 3.47 3.38 3.47 1.46% 1.17% -45.01% 81385 0.2791 106.34 3.43 -44.94% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211130 3.4 3.43 3.38 3.42 0.29% 0.29% -45.8% 66709 0.2276 86.71 3.41 -45.26% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211129 3.38 3.48 3.36 3.41 0.29% 0% -45.96% 70562 0.2408 91.74 3.41 -45.26% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211126 3.46 3.46 3.4 3.4 -2.02% -0.58% -46.12% 61409 0.2098 79.93 3.42 -45.1% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211125 3.44 3.52 3.42 3.47 0.87% 0% -45.01% 94175 0.3267 124.47 3.47 -44.3% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211124 3.43 3.44 3.39 3.44 0.29% 0.58% -45.48% 46221 0.1581 60.24 3.42 -45.1% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211123 3.38 3.45 3.38 3.43 1.18% 0.29% -45.64% 59658 0.2039 77.69 3.42 -45.1% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211122 3.38 3.41 3.38 3.39 0% 0% -46.28% 43081 0.1461 55.66 3.39 -45.59% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211119 3.35 3.4 3.34 3.39 1.19% 0.59% -46.28% 47658 0.1607 61.23 3.37 -45.91% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211118 3.46 3.46 3.35 3.35 -2.9% -1.18% -46.91% 111108 0.377 143.64 3.39 -45.59% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211117 3.44 3.48 3.42 3.45 0% 0% -45.32% 96494 0.333 126.87 3.45 -44.62% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211116 3.41 3.46 3.41 3.45 0.58% 0.29% -45.32% 57512 0.1977 75.32 3.44 -44.78% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211115 3.38 3.44 3.35 3.43 1.48% 0.59% -45.64% 79974 0.2727 103.9 3.41 -45.26% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211112 3.39 3.39 3.35 3.38 -0.29% 0% -46.43% 40484 0.1367 52.08 3.38 -45.75% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211111 3.36 3.41 3.35 3.39 0.59% 0.3% -46.28% 54237 0.1835 69.91 3.38 -45.75% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211110 3.4 3.4 3.33 3.37 -0.88% 0.3% -46.59% 47227 0.1586 60.43 3.36 -46.07% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211109 3.42 3.42 3.37 3.4 0% 0.29% -46.12% 38074 0.1292 49.22 3.39 -45.59% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211108 3.35 3.42 3.33 3.4 2.1% 0.29% -46.12% 55323 0.1877 71.51 3.39 -45.59% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211105 3.39 3.4 3.33 3.33 -1.77% -0.89% -47.23% 55419 0.1862 70.94 3.36 -46.07% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211104 3.43 3.45 3.39 3.39 -1.17% -0.59% -46.28% 47069 0.1604 61.11 3.41 -45.26% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211103 3.4 3.44 3.39 3.43 0.88% 0.59% -45.64% 42346 0.1446 55.09 3.41 -45.26% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211102 3.47 3.51 3.35 3.4 -2.3% -1.45% -46.12% 61100 0.2105 80.2 3.45 -44.62% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211101 3.46 3.51 3.45 3.48 0.29% -0.29% -44.85% 50632 0.1769 67.4 3.49 -43.98% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211029 3.4 3.49 3.4 3.47 2.36% 0.58% -45.01% 63857 0.2206 84.05 3.45 -44.62% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211028 3.35 3.44 3.3 3.39 1.5% 0.59% -46.28% 90751 0.3055 116.39 3.37 -45.91% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211027 3.4 3.41 3.34 3.34 -2.62% -0.6% -47.07% 83449 0.2801 106.72 3.36 -46.07% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211026 3.42 3.45 3.4 3.43 0.59% 0% -45.64% 72495 0.2483 94.6 3.43 -44.94% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211025 3.42 3.44 3.36 3.41 -0.29% 0.59% -45.96% 94657 0.3211 122.34 3.39 -45.59% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211022 3.46 3.55 3.4 3.42 -1.16% -1.16% -45.8% 130753 0.4529 172.55 3.46 -44.46% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211021 3.54 3.56 3.44 3.46 -3.08% -1.14% -45.17% 166895 0.5836 222.35 3.5 -43.82% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211020 3.64 3.65 3.5 3.57 -3.51% 0% -43.42% 299929 1.0694 407.44 3.57 -42.7% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211019 3.86 3.87 3.68 3.7 -6.8% -1.6% -41.36% 626343 2.356 897.63 3.76 -39.65% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211018 3.74 3.97 3.68 3.97 9.97% 1.02% -37.08% 467267 1.8348 699.05 3.93 -36.92% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211015 3.8 4.19 3.57 3.61 -5.99% -5.74% -42.79% 346994 1.3306 506.95 3.83 -38.52% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211014 3.65 3.91 3.62 3.84 2.4% 1.05% -39.14% 211701 0.8038 306.24 3.8 -39% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211013 3.74 3.82 3.61 3.75 3.31% 0.81% -40.57% 204395 0.7601 289.6 3.72 -40.29% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211012 3.65 3.67 3.58 3.63 -0.55% 0% -42.47% 56488 0.2049 78.07 3.63 -41.73% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211011 3.63 3.7 3.58 3.65 0.83% 0.27% -42.16% 70161 0.2555 97.34 3.64 -41.57% 6.17 0% 6.19 0% 6.31 0% -0.25%
20211008 3.44 3.64 3.44 3.62 4.93% 1.69% -42.63% 99247 0.3533 134.61 3.56 -42.86% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210930 3.46 3.49 3.42 3.45 -0.58% 0% -45.32% 55263 0.1906 72.62 3.45 -44.62% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210929 3.46 3.54 3.45 3.47 -0.57% -0.57% -45.01% 93689 0.3267 124.47 3.49 -43.98% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210928 3.37 3.52 3.35 3.49 3.56% 1.45% -44.69% 78060 0.2686 102.34 3.44 -44.78% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210927 3.47 3.5 3.35 3.37 -2.32% -1.17% -46.59% 93825 0.3196 121.77 3.41 -45.26% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210924 3.62 3.64 3.42 3.45 -4.96% -1.71% -45.32% 187541 0.6575 250.5 3.51 -43.66% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210923 3.69 3.76 3.59 3.63 -0.55% -1.09% -42.47% 158058 0.5806 221.21 3.67 -41.09% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210922 3.71 3.76 3.64 3.65 -2.67% -1.08% -42.16% 69175 0.2556 97.38 3.69 -40.77% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210917 3.71 3.77 3.66 3.75 0.81% 0.81% -40.57% 86713 0.3225 122.87 3.72 -40.29% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210916 3.81 3.84 3.71 3.72 -2.62% -1.33% -41.05% 93535 0.353 134.49 3.77 -39.49% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210915 3.69 3.86 3.67 3.82 3.24% 0.79% -39.46% 127987 0.4845 184.59 3.79 -39.17% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210914 3.82 3.84 3.68 3.7 -2.37% -1.07% -41.36% 81854 0.3065 116.78 3.74 -39.97% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210913 3.72 3.84 3.68 3.79 1.88% 0.8% -39.94% 102787 0.3869 147.41 3.76 -39.65% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210910 3.85 3.86 3.71 3.72 -2.87% -1.33% -41.05% 104618 0.3945 150.3 3.77 -39.49% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210909 3.83 3.87 3.79 3.83 0% 0.26% -39.3% 110007 0.42 160.02 3.82 -38.68% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210908 3.67 3.85 3.67 3.83 4.08% 1.59% -39.3% 124983 0.4707 179.33 3.77 -39.49% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210907 3.65 3.72 3.64 3.68 0.27% 0.27% -41.68% 63366 0.2326 88.62 3.67 -41.09% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210906 3.7 3.75 3.65 3.67 -1.61% -0.54% -41.84% 76783 0.2832 107.9 3.69 -40.77% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210729 3.09 3.13 3.09 3.11 1.63% 0% -50.71% 55593 0.1727 65.8 3.11 -50.08% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210728 3.13 3.15 3.03 3.06 -1.29% -0.65% -51.51% 79015 0.2437 92.85 3.08 -50.56% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210727 3.08 3.18 3.08 3.1 -1.59% -1.27% -50.87% 101294 0.3177 121.04 3.14 -49.6% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210726 3.19 3.29 3.15 3.15 -10% -0.63% -50.08% 229096 0.7264 276.76 3.17 -49.12% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210723 3.56 3.58 3.49 3.5 -1.96% -0.85% -44.53% 75686 0.2673 101.84 3.53 -43.34% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210722 3.57 3.61 3.55 3.57 0% -0.28% -43.42% 52999 0.1899 72.35 3.58 -42.54% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210721 3.57 3.63 3.55 3.57 0% -0.56% -43.42% 75671 0.2716 103.48 3.59 -42.38% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210720 3.5 3.6 3.5 3.57 1.13% 0.56% -43.42% 63552 0.2254 85.88 3.55 -43.02% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210719 3.57 3.58 3.51 3.53 -1.12% 0% -44.06% 50569 0.1784 67.97 3.53 -43.34% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210716 3.59 3.65 3.55 3.57 -1.11% -0.83% -43.42% 74849 0.2691 102.53 3.6 -42.22% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210715 3.69 3.7 3.58 3.61 -2.43% -0.55% -42.79% 101546 0.369 140.59 3.63 -41.73% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210714 3.78 3.78 3.69 3.7 -1.33% -0.54% -41.36% 69732 0.2593 98.79 3.72 -40.29% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210713 3.73 3.77 3.71 3.75 0.81% 0.54% -40.57% 60939 0.2274 86.64 3.73 -40.13% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210712 3.75 3.76 3.72 3.72 -0.8% -0.53% -41.05% 52112 0.1947 74.18 3.74 -39.97% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210709 3.68 3.76 3.68 3.75 1.35% 0.81% -40.57% 53082 0.1973 75.17 3.72 -40.29% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210708 3.73 3.73 3.67 3.7 -0.8% 0% -41.36% 54344 0.2009 76.54 3.7 -40.61% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210707 3.75 3.77 3.72 3.73 -1.06% -0.27% -40.89% 58339 0.2181 83.1 3.74 -39.97% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210706 3.72 3.8 3.7 3.77 1.34% 0.27% -40.25% 90412 0.3398 129.46 3.76 -39.65% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210705 3.69 3.73 3.69 3.72 0.27% 0.27% -41.05% 52380 0.1943 74.03 3.71 -40.45% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210702 3.7 3.73 3.67 3.71 0.27% 0.27% -41.2% 50829 0.1883 71.74 3.7 -40.61% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210701 3.68 3.73 3.66 3.7 0.54% 0% -41.36% 62897 0.2328 88.7 3.7 -40.61% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210630 3.65 3.7 3.65 3.68 0.27% 0.27% -41.68% 45583 0.1672 63.7 3.67 -41.09% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210629 3.7 3.71 3.67 3.67 -0.81% -0.54% -41.84% 59463 0.2193 83.55 3.69 -40.77% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210628 3.72 3.73 3.68 3.7 -0.54% 0% -41.36% 62803 0.2324 88.54 3.7 -40.61% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210625 3.71 3.74 3.7 3.72 0.27% 0% -41.05% 70729 0.2631 100.24 3.72 -40.29% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210624 3.79 3.79 3.7 3.71 -2.11% -0.8% -41.2% 121574 0.4543 173.09 3.74 -39.97% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210623 3.9 3.9 3.79 3.79 -2.57% -1.04% -39.94% 122428 0.4688 178.61 3.83 -38.52% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210622 3.86 3.9 3.86 3.89 0.78% 0.26% -38.35% 62890 0.2441 93 3.88 -37.72% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210621 3.88 3.9 3.84 3.86 -1.28% -0.26% -38.83% 71090 0.275 104.77 3.87 -37.88% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210618 3.87 3.92 3.81 3.91 0.26% 1.3% -38.03% 95351 0.368 140.21 3.86 -38.04% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210617 3.89 3.92 3.88 3.9 0.26% 0% -38.19% 51688 0.2015 76.77 3.9 -37.4% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210616 3.9 3.92 3.87 3.89 -0.26% 0% -38.35% 56236 0.2189 83.4 3.89 -37.56% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210615 3.96 3.98 3.89 3.9 -1.27% -0.76% -38.19% 95031 0.3735 142.3 3.93 -36.92% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210611 3.91 4.01 3.89 3.95 1.02% -0.5% -37.4% 124457 0.4936 188.06 3.97 -36.28% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210610 3.94 3.95 3.89 3.91 -0.51% 0% -38.03% 55823 0.2184 83.21 3.91 -37.24% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210609 3.92 3.95 3.91 3.93 0.26% 0% -37.72% 50188 0.1972 75.13 3.93 -36.92% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210608 3.88 3.93 3.86 3.92 1.03% 0.51% -37.88% 79926 0.3114 118.64 3.9 -37.4% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210607 3.91 3.92 3.87 3.88 -0.77% -0.26% -38.51% 55272 0.2149 81.88 3.89 -37.56% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210604 3.92 3.94 3.9 3.91 -0.51% 0% -38.03% 57206 0.2237 85.23 3.91 -37.24% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210603 3.94 3.95 3.92 3.93 -0.25% 0% -37.72% 50521 0.1988 75.74 3.93 -36.92% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210602 3.95 3.98 3.93 3.94 -0.51% -0.25% -37.56% 65598 0.2591 98.72 3.95 -36.6% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210601 3.98 4.02 3.95 3.96 0.51% -0.5% -37.24% 72356 0.2877 109.61 3.98 -36.12% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210531 3.92 3.95 3.91 3.94 0.25% 0.25% -37.56% 54546 0.2143 81.65 3.93 -36.92% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210528 3.99 4.01 3.93 3.93 -1.75% -0.76% -37.72% 108137 0.428 163.07 3.96 -36.44% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210527 4.03 4.05 3.99 4 -0.74% -0.25% -36.61% 69230 0.2776 105.76 4.01 -35.63% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210526 4.01 4.06 4 4.03 0.5% 0% -36.13% 68220 0.2751 104.81 4.03 -35.31% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210525 3.98 4.03 3.94 4.01 0.25% 0.5% -36.45% 61932 0.2472 94.18 3.99 -35.96% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210524 3.98 4 3.95 4 1.01% 0.5% -36.61% 58274 0.2318 88.31 3.98 -36.12% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210521 3.98 4.01 3.94 3.96 -0.5% -0.25% -37.24% 72038 0.2862 109.04 3.97 -36.28% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210520 3.91 4.03 3.87 3.98 1.79% 1.02% -36.93% 133194 0.5242 199.72 3.94 -36.76% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210519 3.93 3.96 3.9 3.91 -0.51% -0.51% -38.03% 53165 0.2089 79.59 3.93 -36.92% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210518 3.91 3.94 3.89 3.93 0.51% 0.26% -37.72% 55098 0.2159 82.26 3.92 -37.08% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210517 4.03 4.04 3.9 3.91 -2.98% -1.01% -38.03% 116583 0.4609 175.6 3.95 -36.6% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210514 3.96 4.05 3.95 4.03 1.77% 0.5% -36.13% 119549 0.4789 182.46 4.01 -35.63% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210513 4.05 4.09 3.96 3.96 -2.46% -1.49% -37.24% 123316 0.496 188.97 4.02 -35.47% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210512 4.05 4.07 4.02 4.06 0% 0.5% -35.66% 100620 0.4068 154.99 4.04 -35.15% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210511 4.15 4.18 4.06 4.06 -2.4% -1.22% -35.66% 97312 0.3995 152.21 4.11 -34.03% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210510 4.12 4.19 4.08 4.16 1.71% 0.24% -34.07% 79524 0.33 125.73 4.15 -33.39% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210507 4.1 4.14 4.05 4.09 0.25% -0.24% -35.18% 54566 0.2235 85.15 4.1 -34.19% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210506 4.07 4.11 4.02 4.08 0.49% 0% -35.34% 64099 0.2613 99.55 4.08 -34.51% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210430 4.2 4.21 4.05 4.06 -3.56% -1.46% -35.66% 108394 0.447 170.31 4.12 -33.87% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210429 4.15 4.23 4.11 4.21 0.96% 0.48% -33.28% 90620 0.3793 144.51 4.19 -32.74% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210428 4.2 4.23 4.15 4.17 0% -0.24% -33.91% 68282 0.2857 108.85 4.18 -32.91% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210427 4.23 4.25 4.09 4.17 -1.88% 0% -33.91% 111255 0.4635 176.59 4.17 -33.07% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210426 4.23 4.33 4.17 4.25 0.71% 0% -32.65% 147515 0.6266 238.73 4.25 -31.78% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210423 4.25 4.29 4.14 4.22 -0.94% 0.72% -33.12% 126830 0.5318 202.61 4.19 -32.74% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210422 4.28 4.34 4.23 4.26 -0.7% -0.47% -32.49% 111234 0.4763 181.47 4.28 -31.3% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210421 4.33 4.4 4.27 4.29 -0.92% -0.69% -32.01% 163684 0.7065 269.17 4.32 -30.66% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210416 4.4 4.58 4.36 4.53 1.34% 1.34% -28.21% 553058 2.4719 941.78 4.47 -28.25% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210415 4.03 4.47 4.03 4.47 10.1% 2.29% -29.16% 525018 2.2955 874.58 4.37 -29.86% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210414 4.07 4.1 3.99 4.06 -0.98% 0.74% -35.66% 88292 0.3559 135.6 4.03 -35.31% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210413 4 4.24 3.98 4.1 1.99% -0.24% -35.02% 148310 0.6091 232.06 4.11 -34.03% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210412 4.1 4.1 3.99 4.02 -1.47% -0.5% -36.29% 62767 0.2535 96.58 4.04 -35.15% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210409 4.06 4.11 4.02 4.08 0.25% 0.49% -35.34% 63244 0.2567 97.8 4.06 -34.83% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210408 4.18 4.2 4.05 4.07 -2.4% -0.97% -35.5% 84383 0.3465 132.02 4.11 -34.03% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210407 4.05 4.19 4.02 4.17 3.73% 0.97% -33.91% 145524 0.6009 228.94 4.13 -33.71% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210406 3.9 4.06 3.89 4.02 3.34% 0.75% -36.29% 94042 0.3754 143.03 3.99 -35.96% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210402 3.9 3.96 3.84 3.89 -0.26% -0.51% -38.35% 73262 0.2862 109.04 3.91 -37.24% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210401 3.88 3.91 3.84 3.9 0.78% 0.52% -38.19% 52162 0.2024 77.11 3.88 -37.72% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210330 3.99 3.99 3.87 3.88 -2.76% -0.77% -38.51% 90380 0.3534 134.64 3.91 -37.24% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210329 4.08 4.11 3.98 3.99 -1.72% -1.24% -36.77% 119967 0.4843 184.52 4.04 -35.15% 6.17 0% 6.19 0% 6.31 0% -0.25%
20210326 4.06 4.08 4.02 4.06 0.25% 0.25% -35.66% 77735 0.3151 120.05 4.05 -34.99% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201215 6 6.22 5.68 5.83 -6.42% -0.85% -7.61% 215864 1.2696 483.71 5.88 -5.62% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201214 6.88 7.2 6.23 6.23 -9.97% -5.03% -1.27% 341500 2.2418 854.12 6.56 5.3% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201211 7.02 7.14 6.81 6.92 -1.14% 0% 9.67% 145895 1.0098 384.73 6.92 11.08% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201210 6.75 7.11 6.61 7 4.95% 1.45% 10.94% 176288 1.216 463.29 6.9 10.75% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201209 6.8 6.81 6.63 6.67 -1.48% -0.6% 5.71% 90878 0.6101 232.45 6.71 7.7% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201208 6.8 6.89 6.74 6.77 -0.29% -0.44% 7.29% 83344 0.5667 215.91 6.8 9.15% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201207 6.91 6.97 6.76 6.79 -1.59% -0.88% 7.61% 106777 0.7317 278.77 6.85 9.95% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201204 6.95 7.08 6.81 6.9 -0.72% -0.43% 9.35% 141668 0.9817 374.02 6.93 11.24% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201203 6.79 7.06 6.76 6.95 2.06% 0.43% 10.14% 155324 1.0744 409.34 6.92 11.08% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201202 6.77 6.86 6.49 6.81 0.89% 1.95% 7.92% 231495 1.5467 589.29 6.68 7.22% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201201 6.57 6.88 6.47 6.75 3.69% 0.6% 6.97% 186312 1.2506 476.47 6.71 7.7% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201130 6.51 6.67 6.41 6.51 -0.46% -0.31% 3.17% 64066 0.4184 159.41 6.53 4.82% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201127 6.52 6.58 6.37 6.54 0.31% 0.77% 3.65% 73713 0.4781 182.15 6.49 4.17% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201126 6.6 6.69 6.45 6.52 -1.36% -0.61% 3.33% 89010 0.5838 222.43 6.56 5.3% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201125 6.63 6.73 6.55 6.61 -0.45% -0.15% 4.75% 103986 0.6888 262.43 6.62 6.26% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201124 6.41 6.8 6.32 6.64 4.4% 0.45% 5.23% 155265 1.027 391.28 6.61 6.1% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201123 6.21 6.46 6.12 6.36 1.92% 1.11% 0.79% 123097 0.774 294.89 6.29 0.96% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201120 6.39 6.43 6.15 6.24 -2.8% -0.32% -1.11% 110745 0.6936 264.26 6.26 0.48% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201119 6.48 6.48 6.2 6.42 -0.62% 1.42% 1.74% 165967 1.0504 400.2 6.33 1.61% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201118 6.41 6.63 6.38 6.46 0.78% -1.07% 2.38% 92038 0.6008 228.9 6.53 4.82% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201117 6.54 6.63 6.35 6.41 -2.14% -0.62% 1.58% 88423 0.5701 217.21 6.45 3.53% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201116 6.63 6.64 6.47 6.55 -0.61% -0.15% 3.8% 84855 0.5567 212.1 6.56 5.3% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201113 6.58 6.7 6.48 6.59 -0.75% 0.3% 4.44% 90810 0.597 227.45 6.57 5.46% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201112 6.38 6.68 6.32 6.64 4.73% 2% 5.23% 171294 1.1155 425 6.51 4.49% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201111 6.4 6.45 6.32 6.34 -0.63% -0.47% 0.48% 69854 0.4451 169.58 6.37 2.25% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201110 6.14 6.55 6.09 6.38 4.42% 0.63% 1.11% 156411 0.9921 377.99 6.34 1.77% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201109 5.93 6.19 5.92 6.11 3.04% 0.33% -3.17% 116145 0.7076 269.59 6.09 -2.25% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201106 5.97 5.97 5.86 5.93 -0.17% 0.34% -6.02% 45112 0.2667 101.61 5.91 -5.14% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201105 5.82 5.97 5.77 5.94 3.3% 1.37% -5.86% 65218 0.3825 145.73 5.86 -5.94% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201104 5.85 5.85 5.72 5.75 -1.03% -0.17% -8.87% 34697 0.1999 76.16 5.76 -7.54% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201103 5.84 5.9 5.72 5.81 -0.17% 0% -7.92% 62597 0.3635 138.49 5.81 -6.74% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201102 6 6 5.82 5.82 -2.51% -1.19% -7.77% 46643 0.2747 104.66 5.89 -5.46% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201030 6.03 6.03 5.88 5.97 -0.83% 0.51% -5.39% 71064 0.4221 160.82 5.94 -4.65% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201029 5.94 6.04 5.88 6.02 0.17% 1.01% -4.6% 58381 0.3481 132.62 5.96 -4.33% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201028 5.99 6.08 5.95 6.01 0.33% 0.17% -4.75% 68804 0.4126 157.2 6 -3.69% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201027 5.82 6.06 5.75 5.99 3.28% 1.35% -5.07% 86322 0.5099 194.27 5.91 -5.14% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201026 5.99 6.01 5.79 5.8 -3.17% -1.36% -8.08% 99591 0.5852 222.96 5.88 -5.62% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201023 5.64 6.18 5.62 5.99 6.58% -0.33% -5.07% 222379 1.336 509.01 6.01 -3.53% 6.17 0% 6.19 0% 6.31 0% -0.25%
20201022 5.68 5.68 5.55 5.62 -0.71% 0.18% -10.94% 37722 0.2115 80.58 5.61 -9.95% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200909 6.61 6.9 6.55 6.6 -1.2% -1.93% 4.6% 145352 0.9781 372.65 6.73 8.03% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200908 6.64 6.7 6.5 6.68 1.67% 1.06% 5.86% 93694 0.6197 236.1 6.61 6.1% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200907 6.88 6.96 6.56 6.57 -4.92% -2.67% 4.12% 171060 1.1555 440.24 6.75 8.35% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200904 6.77 7.05 6.72 6.91 -1.99% 0.44% 9.51% 157028 1.0805 411.67 6.88 10.43% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200903 7.38 7.42 7.03 7.05 -3.95% -1.81% 11.73% 216949 1.5571 593.25 7.18 15.25% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200902 7.83 7.86 7.28 7.34 -5.66% -2.78% 16.32% 265017 2.0006 762.22 7.55 21.19% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200901 7.85 8.08 7.66 7.78 0% -0.51% 23.3% 276337 2.1605 823.14 7.82 25.52% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200831 7.03 7.78 7.02 7.78 10.04% 2.23% 23.3% 284008 2.1626 823.94 7.61 22.15% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200828 7 7.11 6.89 7.07 1% 1% 12.04% 133413 0.9344 356 7 12.36% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200827 7.08 7.18 6.81 7 0.57% 0.72% 10.94% 100611 0.6994 266.47 6.95 11.56% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200826 7.18 7.19 6.93 6.96 -2.11% -0.71% 10.3% 109438 0.7674 292.38 7.01 12.52% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200825 7.29 7.34 7.05 7.11 -1.66% -0.7% 12.68% 131825 0.9433 359.39 7.16 14.93% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200824 7.27 7.44 7.1 7.23 0.42% -0.82% 14.58% 157772 1.1494 437.92 7.29 17.01% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200821 7.51 7.54 7.1 7.2 -3.23% -0.96% 14.1% 224507 1.6327 622.05 7.27 16.69% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200820 7.37 7.75 7.35 7.44 -0.53% -1.72% 17.91% 240136 1.8168 692.19 7.57 21.51% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200819 7.6 8 7.47 7.48 0.13% -2.6% 18.54% 369856 2.8393 1081.76 7.68 23.27% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200818 7.22 7.67 7.15 7.47 2.33% 0.27% 18.38% 267914 1.9957 760.35 7.45 19.58% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200817 7.13 7.56 7 7.3 4.43% -0.14% 15.69% 419606 3.0665 1168.32 7.31 17.34% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200814 6.9 7.25 6.56 6.99 1.16% 0.43% 10.78% 467316 3.2535 1239.57 6.96 11.72% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200813 6.33 6.91 6.28 6.91 10.03% 4.38% 9.51% 222254 1.4722 560.9 6.62 6.26% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200812 6.24 6.36 6.02 6.28 0.48% 1.45% -0.48% 93965 0.582 221.74 6.19 -0.64% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200811 6.35 6.4 6.23 6.25 -1.42% -1.26% -0.95% 63854 0.4039 153.88 6.33 1.61% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200810 6.44 6.51 6.3 6.34 -2.31% -0.78% 0.48% 119327 0.7621 290.36 6.39 2.57% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200807 6.22 6.72 6.15 6.49 4.34% 0.31% 2.85% 217925 1.409 536.82 6.47 3.85% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200806 6.09 6.24 6.09 6.22 1.14% 0.65% -1.43% 113451 0.7013 267.19 6.18 -0.8% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200805 6.01 6.16 5.97 6.15 1.99% 1.65% -2.54% 86485 0.5234 199.41 6.05 -2.89% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200804 6.05 6.29 5.97 6.03 -0.5% -1.47% -4.44% 130434 0.7989 304.38 6.12 -1.77% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200803 5.95 6.09 5.89 6.06 3.06% 1.51% -3.96% 126843 0.7569 288.38 5.97 -4.17% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200731 5.72 6 5.7 5.88 2.26% -0.17% -6.81% 102475 0.6031 229.78 5.89 -5.46% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200730 5.7 5.88 5.7 5.75 0.35% -0.69% -8.87% 65032 0.3767 143.52 5.79 -7.06% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200729 5.64 5.75 5.56 5.73 1.6% 0.88% -9.19% 47985 0.2726 103.86 5.68 -8.83% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200728 5.59 5.67 5.56 5.64 1.44% 0.36% -10.62% 48935 0.2751 104.81 5.62 -9.79% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200727 5.68 5.73 5.52 5.56 -1.42% -0.36% -11.89% 64937 0.3624 138.07 5.58 -10.43% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200724 6.01 6.09 5.62 5.64 -6% -2.93% -10.62% 138706 0.8059 307.04 5.81 -6.74% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200723 6.09 6.1 5.9 6 -1.8% 0.17% -4.91% 98755 0.592 225.55 5.99 -3.85% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200722 6.07 6.22 5.97 6.11 0.33% 0.33% -3.17% 142137 0.866 329.94 6.09 -2.25% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200721 6.39 6.39 5.99 6.09 -1.62% 0% -3.49% 129629 0.7898 300.91 6.09 -2.25% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200720 6.15 6.19 6 6.19 0.16% 1.48% -1.9% 149882 0.9145 348.42 6.1 -2.09% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200717 6.2 6.24 5.88 6.18 -0.32% 1.98% -2.06% 188265 1.1401 434.37 6.06 -2.73% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200716 6.55 6.56 6.17 6.2 -4.76% -2.67% -1.74% 90287 0.5754 219.23 6.37 2.25% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200715 6.64 6.85 6.44 6.51 -1.96% -1.21% 3.17% 99264 0.6543 249.29 6.59 5.78% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200714 6.81 6.85 6.5 6.64 -2.35% 0% 5.23% 134953 0.8965 341.56 6.64 6.58% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200713 6.71 6.92 6.66 6.8 1.34% 0.29% 7.77% 130327 0.8836 336.65 6.78 8.83% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200710 6.72 6.95 6.66 6.71 -1.18% -1.18% 6.34% 111801 0.7596 289.4 6.79 8.99% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200709 6.55 6.99 6.41 6.79 4.78% 0.89% 7.61% 183816 1.2363 471.03 6.73 8.03% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200708 6.26 6.65 6.21 6.48 3.51% 1.09% 2.69% 172946 1.1085 422.33 6.41 2.89% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200707 6.45 6.5 6.2 6.26 -2.19% -0.79% -0.79% 152397 0.9615 366.33 6.31 1.28% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200706 6.28 6.46 6.13 6.4 2.07% 0.47% 1.43% 223352 1.4228 542.08 6.37 2.25% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200703 6.2 6.49 5.97 6.27 5.03% 1.46% -0.63% 256679 1.586 604.26 6.18 -0.8% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200702 5.43 5.97 5.43 5.97 9.94% 1.88% -5.39% 238489 1.397 532.25 5.86 -5.94% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200701 5.56 5.56 5.38 5.43 -1.99% -0.55% -13.95% 43206 0.2359 89.88 5.46 -12.36% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200630 5.45 5.56 5.44 5.54 1.84% 0.36% -12.2% 20226 0.1117 42.56 5.52 -11.4% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200629 5.61 5.61 5.43 5.44 -3.03% -1.27% -13.79% 42160 0.2322 88.47 5.51 -11.56% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200624 5.62 5.66 5.61 5.61 -0.18% -0.36% -11.09% 16817 0.0946 36.04 5.63 -9.63% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200623 5.64 5.7 5.62 5.62 -0.71% -0.53% -10.94% 22300 0.1261 48.04 5.65 -9.31% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200622 5.69 5.71 5.63 5.66 -0.7% -0.18% -10.3% 28377 0.1609 61.3 5.67 -8.99% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200619 5.71 5.74 5.62 5.7 -0.87% 0.53% -9.67% 50144 0.2841 108.24 5.67 -8.99% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200618 5.8 5.8 5.68 5.75 -2.38% 0.35% -8.87% 63006 0.361 137.54 5.73 -8.03% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200617 5.77 6.06 5.66 5.89 2.43% 0.34% -6.66% 106073 0.6229 237.32 5.87 -5.78% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200616 5.75 5.8 5.68 5.75 0.17% 0.52% -8.87% 34704 0.1984 75.59 5.72 -8.19% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200615 5.81 5.84 5.74 5.74 -1.88% -1.03% -9.03% 20810 0.1206 45.95 5.8 -6.9% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200612 5.74 5.85 5.65 5.85 0.69% 1.39% -7.29% 23518 0.1356 51.66 5.77 -7.38% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200611 5.82 5.85 5.73 5.81 -0.17% 0.17% -7.92% 24441 0.1418 54.03 5.8 -6.9% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200610 5.88 5.88 5.74 5.82 -1.36% 0.69% -7.77% 33197 0.192 73.15 5.78 -7.22% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200609 5.86 5.92 5.79 5.9 0.68% 0.51% -6.5% 36291 0.213 81.15 5.87 -5.78% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200608 5.98 6 5.8 5.86 -1.51% -0.34% -7.13% 43486 0.2557 97.42 5.88 -5.62% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200605 5.91 5.99 5.88 5.95 0.85% 0.17% -5.71% 33719 0.2002 76.28 5.94 -4.65% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200604 5.89 5.95 5.84 5.9 0.51% 0.17% -6.5% 40295 0.2374 90.45 5.89 -5.46% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200603 5.86 5.93 5.82 5.87 0.51% -0.17% -6.97% 35222 0.207 78.87 5.88 -5.62% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200602 5.82 5.85 5.77 5.84 0.69% 0.52% -7.45% 36066 0.2096 79.86 5.81 -6.74% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200601 5.7 5.8 5.69 5.8 1.93% 0.69% -8.08% 41972 0.2417 92.09 5.76 -7.54% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200529 5.81 5.85 5.69 5.69 -2.74% -1.04% -9.83% 52428 0.3013 114.79 5.75 -7.7% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200528 5.93 5.98 5.83 5.85 -1.02% -0.68% -7.29% 27530 0.1621 61.76 5.89 -5.46% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200527 5.92 6.02 5.88 5.91 -0.51% -0.84% -6.34% 28469 0.1697 64.66 5.96 -4.33% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200526 5.98 6.04 5.9 5.94 0.17% 0% -5.86% 33495 0.1991 75.86 5.94 -4.65% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200525 5.8 5.96 5.73 5.93 2.6% 0.68% -6.02% 38224 0.2251 85.76 5.89 -5.46% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200522 5.84 5.86 5.69 5.78 -1.03% 0.17% -8.4% 58220 0.3357 127.9 5.77 -7.38% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200521 5.84 6.05 5.75 5.84 -0.17% -1.02% -7.45% 57974 0.3418 130.22 5.9 -5.3% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200520 5.83 6.07 5.78 5.85 0.34% -1.35% -7.29% 63717 0.3778 143.94 5.93 -4.82% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200519 5.78 5.85 5.76 5.83 0.87% 0.34% -7.61% 28936 0.1681 64.05 5.81 -6.74% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200518 5.78 5.86 5.73 5.78 -1.37% -0.34% -8.4% 47751 0.2768 105.46 5.8 -6.9% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200515 5.59 5.94 5.57 5.86 4.83% 0.86% -7.13% 101888 0.5915 225.36 5.81 -6.74% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200514 5.47 5.68 5.43 5.59 2.01% 0.72% -11.41% 62387 0.3463 131.94 5.55 -10.91% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200513 5.4 5.52 5.37 5.48 1.48% 0.18% -13.15% 41803 0.2287 87.13 5.47 -12.2% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200512 5.45 5.45 5.36 5.4 -0.92% 0% -14.42% 30099 0.1626 61.95 5.4 -13.32% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200511 5.51 5.53 5.43 5.45 -0.73% -0.37% -13.63% 35493 0.1943 74.03 5.47 -12.2% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200508 5.34 5.62 5.34 5.49 2.62% 0% -13% 103429 0.568 216.41 5.49 -11.88% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200507 5.37 5.42 5.29 5.35 -0.56% 0% -15.21% 44095 0.2358 89.84 5.35 -14.13% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200506 5.43 5.44 5.36 5.38 -0.92% -0.19% -14.74% 54497 0.2938 111.94 5.39 -13.48% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200430 5.42 5.46 5.37 5.43 -0.91% 0.18% -13.95% 59930 0.3247 123.71 5.42 -13% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200429 5.32 5.48 5.22 5.48 2.81% 2.62% -13.15% 71515 0.3821 145.58 5.34 -14.29% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200428 5.44 5.48 5.27 5.33 -2.2% -0.19% -15.53% 83695 0.4471 170.34 5.34 -14.29% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200427 5.18 5.47 5.18 5.45 5.62% 1.49% -13.63% 136918 0.7349 279.99 5.37 -13.8% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200424 5.21 5.27 5.15 5.16 -1.71% -0.58% -18.23% 32485 0.1687 64.27 5.19 -16.69% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200423 5.29 5.32 5.21 5.25 -0.38% -0.38% -16.8% 49631 0.2614 99.59 5.27 -15.41% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200422 5.13 5.28 5.08 5.27 2.73% 1.74% -16.48% 51198 0.2653 101.08 5.18 -16.85% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200421 5.2 5.2 5.11 5.13 -1.35% 0% -18.7% 36415 0.1869 71.21 5.13 -17.66% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200420 5.19 5.23 5.18 5.2 0.39% 0% -17.59% 27237 0.1416 53.95 5.2 -16.53% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200417 5.22 5.25 5.17 5.18 0% -0.58% -17.91% 29875 0.1557 59.32 5.21 -16.37% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200416 5.19 5.28 5.13 5.18 0% -0.58% -17.91% 48774 0.2543 96.89 5.21 -16.37% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200415 5.28 5.29 5.17 5.18 -1.89% -0.58% -17.91% 42238 0.2202 83.9 5.21 -16.37% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200414 5.25 5.31 5.19 5.28 0.76% 0.57% -16.32% 50078 0.2629 100.16 5.25 -15.73% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200413 5.27 5.27 5.18 5.24 -0.57% 0.38% -16.96% 34685 0.1811 69 5.22 -16.21% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200410 5.46 5.48 5.24 5.27 -3.66% -1.68% -16.48% 49144 0.2632 100.28 5.36 -13.96% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200409 5.43 5.51 5.4 5.47 1.48% 0% -13.31% 41624 0.2276 86.71 5.47 -12.2% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200408 5.36 5.43 5.32 5.39 0.37% 0% -14.58% 41118 0.2215 84.39 5.39 -13.48% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200407 5.28 5.37 5.25 5.37 3.47% 0.94% -14.9% 49994 0.2658 101.27 5.32 -14.61% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200403 5.26 5.27 5.15 5.19 -1.33% -0.38% -17.75% 38323 0.1996 76.05 5.21 -16.37% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200402 5.16 5.27 5.13 5.26 0.77% 1.35% -16.64% 36470 0.1894 72.16 5.19 -16.69% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200401 5.32 5.32 5.21 5.22 -1.88% -0.76% -17.27% 39410 0.2072 78.94 5.26 -15.57% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200331 5.38 5.38 5.29 5.32 -0.37% -0.19% -15.69% 27529 0.1466 55.85 5.33 -14.45% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200324 5.49 5.62 5.38 5.5 0.92% 0.18% -12.84% 53038 0.2911 110.91 5.49 -11.88% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200323 5.46 5.53 5.32 5.45 -2.5% 0.37% -13.63% 60685 0.3296 125.58 5.43 -12.84% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200320 5.55 5.66 5.49 5.59 2.19% 0.36% -11.41% 76005 0.4231 161.2 5.57 -10.59% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200319 5.51 5.58 5.4 5.47 -0.55% 0% -13.31% 69407 0.3798 144.7 5.47 -12.2% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200318 5.69 5.73 5.5 5.5 -3.17% -2.48% -12.84% 48100 0.2715 103.44 5.64 -9.47% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200317 5.62 5.71 5.43 5.68 1.07% 1.79% -9.98% 54233 0.3025 115.25 5.58 -10.43% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200316 5.98 6.02 5.56 5.62 -5.55% -3.93% -10.94% 68627 0.4015 152.97 5.85 -6.1% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200313 5.83 6 5.76 5.95 -2.94% 1.19% -5.71% 86693 0.5096 194.16 5.88 -5.62% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200312 6.14 6.24 6.09 6.13 -1.61% -0.65% -2.85% 68627 0.4233 161.28 6.17 -0.96% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200311 6.27 6.36 6.23 6.23 -0.48% -0.8% -1.27% 106120 0.6669 254.09 6.28 0.8% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200310 6.15 6.34 6.11 6.26 -0.63% 0.81% -0.79% 121416 0.7546 287.5 6.21 -0.32% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200309 6.56 6.65 6.3 6.3 -5.69% -2.33% -0.16% 132815 0.8569 326.48 6.45 3.53% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200306 6.64 6.75 6.61 6.68 -0.6% 0.15% 5.86% 119526 0.7978 303.96 6.67 7.06% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200305 6.75 6.8 6.65 6.72 -0.44% 0.15% 6.5% 139579 0.9368 356.92 6.71 7.7% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200304 6.68 6.84 6.58 6.75 -0.3% 0.75% 6.97% 170008 1.1398 434.26 6.7 7.54% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200303 6.9 6.93 6.7 6.77 -0.73% -0.59% 7.29% 224932 1.5328 583.99 6.81 9.31% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200302 6.7 7.04 6.57 6.82 1.79% 0.44% 8.08% 252065 1.7124 652.42 6.79 8.99% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200228 6.8 6.89 6.5 6.7 -5.77% -0.74% 6.18% 325432 2.1965 836.86 6.75 8.35% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200227 6.6 7.19 6.55 7.11 8.72% 1.43% 12.68% 533498 3.7376 1424.01 7.01 12.52% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200226 6.38 6.69 6.25 6.54 3.15% 0% 3.65% 292625 1.9128 728.77 6.54 4.98% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200225 6.63 6.63 6.26 6.34 -4.8% -0.94% 0.48% 140339 0.8985 342.32 6.4 2.73% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200224 6.75 6.78 6.63 6.66 -0.89% -0.15% 5.55% 91704 0.6116 233.02 6.67 7.06% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200221 6.75 6.79 6.66 6.72 -0.44% 0% 6.5% 109842 0.7379 281.14 6.72 7.87% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200220 6.8 6.81 6.63 6.75 -0.44% 0.3% 6.97% 134561 0.906 345.18 6.73 8.03% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200219 6.71 6.95 6.64 6.78 1.8% 0% 7.45% 242450 1.6432 626.05 6.78 8.83% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200218 6.37 6.86 6.24 6.66 4.06% 1.99% 5.55% 165071 1.0774 410.49 6.53 4.82% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200217 6.38 6.6 6.08 6.4 0.95% -0.62% 1.43% 147919 0.952 362.71 6.44 3.37% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200214 6.44 6.56 6.3 6.34 -1.71% -0.78% 0.48% 62450 0.3991 152.06 6.39 2.57% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200213 6.63 6.73 6.38 6.45 -3.3% -0.92% 2.22% 89622 0.5835 222.31 6.51 4.49% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200212 6.36 6.67 6.32 6.67 5.37% 1.83% 5.71% 152671 1.0001 381.03 6.55 5.14% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200211 6.36 6.46 6.28 6.33 0% -0.31% 0.32% 42560 0.2702 102.95 6.35 1.93% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200210 6.52 6.55 6.2 6.33 -2.01% 0% 0.32% 77292 0.489 186.31 6.33 1.61% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200207 6.66 6.75 6.38 6.46 -1.07% -1.52% 2.38% 114784 0.7529 286.85 6.56 5.3% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200206 6.09 6.65 6.01 6.53 7.58% 1.56% 3.49% 153923 0.9896 377.03 6.43 3.21% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200205 5.85 6.16 5.79 6.07 2.36% 1% -3.8% 84510 0.5078 193.47 6.01 -3.53% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200204 5.4 6.05 5.4 5.93 4.4% 3.85% -6.02% 99506 0.5681 216.44 5.71 -8.35% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200203 5.68 5.68 5.68 5.68 -9.98% 0% -9.98% 26436 0.1502 57.23 5.68 -8.83% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200123 6.44 6.74 6.28 6.31 -2.02% -3.07% 0% 51673 0.3363 128.13 6.51 4.49% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200122 6.49 6.51 6.4 6.44 -1.23% 0% 2.06% 34548 0.2226 84.81 6.44 3.37% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200121 6.63 6.63 6.47 6.52 -1.21% 0% 3.33% 34545 0.2254 85.88 6.52 4.65% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200120 6.6 6.67 6.51 6.6 0% 0.46% 4.6% 31618 0.2076 79.09 6.57 5.46% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200117 6.64 6.69 6.57 6.6 -0.9% -0.15% 4.6% 35227 0.2328 88.7 6.61 6.1% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200116 6.58 6.77 6.57 6.66 1.06% -0.45% 5.55% 40021 0.2679 102.07 6.69 7.38% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200115 6.55 6.63 6.53 6.59 0% 0.15% 4.44% 28385 0.1869 71.21 6.58 5.62% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200114 6.66 6.66 6.55 6.59 -0.45% 0% 4.44% 33690 0.222 84.58 6.59 5.78% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200113 6.5 6.77 6.44 6.62 1.69% 0.15% 4.91% 59482 0.3931 149.77 6.61 6.1% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200110 6.62 6.62 6.39 6.51 -0.91% 0.77% 3.17% 55509 0.3587 136.66 6.46 3.69% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200109 6.51 6.63 6.51 6.57 0.31% -0.15% 4.12% 38702 0.2548 97.08 6.58 5.62% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200108 6.52 6.69 6.5 6.55 0.15% -0.46% 3.8% 55162 0.3628 138.23 6.58 5.62% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200107 6.41 6.55 6.41 6.54 1.24% 0.46% 3.65% 41486 0.2699 102.83 6.51 4.49% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200106 6.41 6.5 6.33 6.46 -0.31% 0.78% 2.38% 57995 0.372 141.73 6.41 2.89% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200103 6.4 6.81 6.32 6.48 2.05% -1.37% 2.69% 189760 1.2468 475.03 6.57 5.46% 6.17 0% 6.19 0% 6.31 0% -0.25%
20200102 6.28 6.4 6.2 6.35 1.76% 0.47% 0.63% 82567 0.5215 198.69 6.32 1.44% 6.17 0% 6.19 0% 6.31 0% -0.25%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1