首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 002636
    4. 返回上一页 刷新
股票代码（例：sz002636）       687条   (进入股票专站) 股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.02 9.32 9.02 9.28 3.8% 0.76% 6.79% 52365 0.4823 124.02 9.21 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230927 9.08 9.14 8.94 8.94 -1.22% -0.89% 2.88% 34827 0.3141 87.03 9.02 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230926 9.16 9.23 9.04 9.05 -1.63% -0.66% 4.14% 32867 0.2993 80.33 9.11 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230925 9.34 9.41 9.13 9.2 -1.6% 0% 5.87% 33125 0.3049 81.49 9.2 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230922 9.15 9.37 9.1 9.35 2.07% 0.65% 7.59% 34498 0.3205 82.43 9.29 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230921 9.06 9.22 9.06 9.16 0% 0% 5.41% 35900 0.3287 84.88 9.16 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230920 9.12 9.28 9.05 9.16 -0.33% -0.43% 5.41% 31220 0.2872 69.3 9.2 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230919 9.32 9.33 9.16 9.19 -1.71% -0.33% 5.75% 34074 0.3143 70.65 9.22 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230918 9.31 9.42 9.28 9.35 -0.11% 0% 7.59% 31114 0.2909 61.65 9.35 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230915 9.38 9.45 9.26 9.36 -0.32% 0.21% 7.71% 37285 0.3482 69.93 9.34 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230914 9.46 9.52 9.31 9.39 -0.32% 0.21% 8.06% 28773 0.2696 54.18 9.37 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230913 9.55 9.57 9.31 9.42 -1.05% 0.11% 8.4% 43956 0.4136 79.08 9.41 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230912 9.6 9.6 9.46 9.52 0.21% 0.11% 9.55% 32801 0.3119 56.68 9.51 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230911 9.51 9.63 9.41 9.5 0.21% -0.21% 9.32% 43433 0.4135 73.57 9.52 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230908 9.43 9.52 9.34 9.48 0.53% 0.21% 9.09% 32148 0.3042 54.18 9.46 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230907 9.56 9.58 9.33 9.43 -1.36% -0.42% 8.52% 55722 0.5278 93.75 9.47 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230906 9.26 9.58 9.25 9.56 2.25% 1.06% 10.01% 58500 0.5536 103.83 9.46 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230905 9.19 9.39 9.19 9.35 1.08% 0.21% 7.59% 50849 0.4744 95.09 9.33 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230904 9.11 9.25 9.02 9.25 2.1% 1.09% 6.44% 46122 0.422 88.69 9.15 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230901 9.1 9.15 9.03 9.06 -0.11% -0.22% 4.26% 36839 0.3346 73.71 9.08 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230831 9.06 9.12 8.99 9.07 -0.11% 0% 4.37% 52977 0.4804 108.98 9.07 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230830 8.9 9.22 8.88 9.08 2.48% -0.11% 4.49% 71797 0.6523 159.19 9.09 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230829 8.59 8.9 8.52 8.86 3.26% 0.91% 1.96% 49278 0.4325 122.79 8.78 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230828 9.1 9.18 8.58 8.58 0.23% -2.39% -1.27% 48963 0.4303 129.47 8.79 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230825 8.73 8.76 8.49 8.56 -2.17% -0.7% -1.5% 36563 0.3152 93.26 8.62 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230824 8.76 8.9 8.66 8.75 0.23% -0.23% 0.69% 35150 0.3083 93.26 8.77 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230823 8.93 8.97 8.72 8.73 -1.91% -0.8% 0.46% 29455 0.2592 80.12 8.8 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230822 8.85 8.94 8.7 8.9 1.25% 0.68% 2.42% 39500 0.3492 106.54 8.84 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230821 8.92 9.04 8.77 8.79 -1.57% -1.12% 1.15% 38062 0.3383 105.54 8.89 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230818 9.12 9.17 8.91 8.93 -1.87% -1.11% 2.76% 23923 0.216 66.87 9.03 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230817 9.02 9.14 8.91 9.1 0.89% 0.66% 4.72% 22468 0.203 55.89 9.04 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230816 9.15 9.18 9 9.02 -1.42% -0.66% 3.8% 27444 0.2491 62.93 9.08 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230815 9.24 9.28 9.09 9.15 -1.19% -0.11% 5.29% 27793 0.2546 61.64 9.16 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230814 9.25 9.28 9.09 9.26 -0.64% 0.98% 6.56% 34311 0.3147 73.03 9.17 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230811 9.43 9.45 9.3 9.32 -1.38% -0.43% 7.25% 26420 0.2472 52.67 9.36 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230810 9.48 9.56 9.41 9.45 -0.32% -0.21% 8.75% 23698 0.2244 42.08 9.47 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230809 9.59 9.63 9.44 9.48 -1.66% -0.32% 9.09% 30387 0.2889 51.83 9.51 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230808 9.73 9.8 9.59 9.64 -1.13% -0.31% 10.93% 27945 0.2703 44.89 9.67 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230807 9.81 9.81 9.69 9.75 -0.61% 0.1% 12.2% 35221 0.3429 54.11 9.74 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230804 9.64 9.84 9.64 9.81 1.03% 0.51% 12.89% 60556 0.5912 89.4 9.76 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230803 9.68 9.76 9.56 9.71 0% 0.83% 11.74% 49578 0.4772 71.02 9.63 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230802 9.67 9.73 9.6 9.71 0.62% 0.41% 11.74% 42101 0.407 57.54 9.67 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230801 9.73 9.74 9.58 9.65 -0.92% -0.1% 11.05% 46023 0.4445 55.51 9.66 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230731 9.64 9.86 9.59 9.74 1.14% 0.21% 12.08% 74020 0.7195 79.41 9.72 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230728 9.35 9.79 9.28 9.63 2.56% 0.94% 10.82% 111011 1.0594 99.75 9.54 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230727 9.53 9.62 9.34 9.39 -1.78% -0.63% 8.06% 50371 0.4762 37.57 9.45 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230726 9.71 9.72 9.52 9.56 -1.65% -0.31% 10.01% 56181 0.5385 37.94 9.59 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230725 9.7 9.78 9.63 9.72 0.93% 0.21% 11.85% 61521 0.5968 37.92 9.7 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230724 9.61 9.82 9.52 9.63 0.21% -0.52% 10.82% 65612 0.6354 36.25 9.68 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230721 9.75 9.96 9.58 9.61 -1.64% -1.44% 10.59% 73249 0.7141 35.49 9.75 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230720 10.03 10.09 9.72 9.77 -2.69% -0.91% 12.43% 86559 0.8531 33.73 9.86 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230719 10.1 10.25 9.98 10.04 -2.24% -0.3% 15.54% 134996 1.3599 51.21 10.07 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230718 10.36 10.44 10.18 10.27 -0.87% -0.19% 18.18% 144494 1.4871 55.05 10.29 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230717 10.28 10.49 10.16 10.36 -2.26% 0.88% 19.22% 221547 2.2743 87.94 10.27 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230714 10.15 10.65 10.15 10.6 3.41% 0.95% 21.98% 293116 3.078 127.54 10.5 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230713 9.94 10.37 9.88 10.25 3.43% 0.59% 17.95% 190689 1.9422 90.57 10.19 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230712 10.25 10.27 9.86 9.91 -3.51% -1.49% 14.04% 204346 2.0565 102.63 10.06 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230711 10.07 10.37 10.07 10.27 1.38% 0.39% 18.18% 228300 2.3357 129.09 10.23 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230710 10.39 10.54 10.11 10.13 -2.31% -1.07% 16.57% 313957 3.2137 199.67 10.24 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230707 10.5 11.14 10.08 10.37 -1.43% -1.33% 19.33% 559639 5.8797 443.55 10.51 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230706 9.46 10.52 9.46 10.52 10.04% 1.94% 21.06% 207345 2.1389 281 10.32 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230705 9.32 9.96 9.19 9.56 3.35% -0.52% 10.01% 187410 1.8014 318.31 9.61 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230704 9.23 9.32 9.22 9.25 0.22% -0.22% 6.44% 31234 0.2896 66.1 9.27 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230703 9.32 9.39 9.21 9.23 0% -0.54% 6.21% 52167 0.4841 110.87 9.28 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230630 9.06 9.25 9.03 9.23 1.65% 0.54% 6.21% 39651 0.364 87.5 9.18 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230629 8.8 9.16 8.77 9.08 3.06% 0.55% 4.49% 40826 0.3688 87.42 9.03 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230628 8.87 8.96 8.68 8.81 -1.23% 0.34% 1.38% 33615 0.2953 66.56 8.78 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230627 8.79 8.98 8.73 8.92 1.59% 0.45% 2.65% 27994 0.2486 53.52 8.88 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230626 9 9.03 8.76 8.78 -2.55% -1.13% 1.04% 44817 0.3978 84 8.88 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230621 9.2 9.24 9.04 9.09 -1.41% -0.22% 4.6% 34801 0.3169 68 9.11 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230620 9.32 9.33 9.14 9.22 -0.75% 0.22% 6.1% 34064 0.3134 66.66 9.2 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230619 9.28 9.32 9.16 9.29 0.54% 0.32% 6.9% 39437 0.3651 74.61 9.26 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230616 9.18 9.27 9.12 9.24 0.43% 0.43% 6.33% 34449 0.3171 63.29 9.2 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230615 9.31 9.38 9.19 9.2 -1.39% -0.65% 5.87% 35911 0.3327 65.57 9.26 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230614 9.25 9.38 9.25 9.33 0.54% 0% 7.36% 49671 0.4633 89.65 9.33 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230613 9.12 9.3 9.08 9.28 1.53% 0.22% 6.79% 65051 0.6021 117.2 9.26 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230612 9 9.28 9 9.14 1.67% -0.44% 5.18% 52385 0.4811 97.83 9.18 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230609 8.9 9.01 8.8 8.99 0.78% 1.01% 3.45% 37531 0.3339 67.38 8.9 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230608 9.1 9.15 8.88 8.92 -2.09% -0.45% 2.65% 36240 0.3247 61.42 8.96 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230607 8.97 9.15 8.85 9.11 1.56% 0.22% 4.83% 35251 0.3203 59.48 9.09 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230606 9.21 9.25 8.95 8.97 -2.61% -1.32% 3.22% 43433 0.3948 74.17 9.09 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230605 9.2 9.29 9.14 9.21 0.22% 0% 5.98% 48021 0.4421 85.59 9.21 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230602 9.19 9.24 9.1 9.19 0.33% 0.22% 5.75% 35260 0.3235 63.75 9.17 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230601 9.2 9.26 9.13 9.16 -0.87% -0.22% 5.41% 35629 0.3272 61.45 9.18 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230531 9.16 9.27 9.12 9.24 0.65% 0.43% 6.33% 41985 0.3862 71.36 9.2 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230530 9.17 9.2 9.02 9.18 0.11% 0.77% 5.64% 44522 0.4054 77.97 9.11 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230529 9.17 9.24 9.07 9.17 -0.65% 0.22% 5.52% 61927 0.5667 111.82 9.15 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230526 9 9.31 8.92 9.23 3.01% 0.33% 6.21% 72582 0.6675 137.66 9.2 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230525 8.91 9.04 8.81 8.96 -0.11% 0.56% 3.11% 49133 0.4379 97.43 8.91 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230524 8.99 9.05 8.89 8.97 -0.11% 0% 3.22% 33656 0.302 66.73 8.97 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230523 8.96 9.08 8.88 8.98 0.22% -0.22% 3.34% 41430 0.3728 79.2 9 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230522 9.08 9.09 8.9 8.96 -0.78% -0.11% 3.11% 41355 0.3708 75.86 8.97 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230519 8.89 9.04 8.85 9.03 2.03% 0.78% 3.91% 56261 0.5042 101.51 8.96 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230518 8.74 8.91 8.74 8.85 1.61% 0.11% 1.84% 47275 0.4181 85.94 8.84 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230517 8.56 8.71 8.56 8.71 1.28% 0.46% 0.23% 38609 0.3348 70.43 8.67 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230516 8.61 8.65 8.51 8.6 0% 0.12% -1.04% 29749 0.2554 51.53 8.59 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230515 8.5 8.61 8.44 8.6 0.47% 0.82% -1.04% 39153 0.3341 61.67 8.53 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230510 8.47 8.59 8.45 8.59 0.94% 0.59% -1.15% 35637 0.3042 56.01 8.54 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230509 8.59 8.67 8.51 8.51 -1.05% -0.58% -2.07% 47137 0.4037 59.03 8.56 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230508 8.38 8.62 8.38 8.6 2.38% 0.82% -1.04% 54704 0.4666 63.16 8.53 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230505 8.46 8.5 8.25 8.4 -1.29% 0.48% -3.34% 61630 0.515 68.98 8.36 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230504 8.46 8.54 8.4 8.51 0.47% 0.47% -2.07% 52340 0.4435 58.58 8.47 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230428 8.29 8.48 8.23 8.47 2.79% 0.83% -2.53% 47525 0.3992 50.91 8.4 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230427 8.29 8.37 8.22 8.24 -0.48% -0.48% -5.18% 41396 0.3428 40.37 8.28 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230426 8.41 8.52 8.25 8.28 -2.01% -0.96% -4.72% 61675 0.5154 51.73 8.36 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230425 8.77 8.81 8.35 8.45 -3.54% -0.82% -2.76% 78264 0.6667 62.85 8.52 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230424 8.77 8.91 8.65 8.76 -0.11% 0% 0.81% 64217 0.5624 51.77 8.76 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230421 9.34 9.37 8.76 8.77 -6.7% -2.34% 0.92% 142442 1.2791 107.7 8.98 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230420 9.21 9.42 9.18 9.4 1.95% 0.53% 8.17% 105488 0.9861 79.65 9.35 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230419 9.15 9.34 9.12 9.22 0.33% -0.22% 6.1% 55748 0.5152 36.5 9.24 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230418 9.34 9.34 9.09 9.19 -1.39% 0.11% 5.75% 65416 0.6008 37.62 9.18 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230417 9.39 9.48 9.26 9.32 -0.96% -0.11% 7.25% 74143 0.6917 39.08 9.33 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230414 9.31 9.48 9.16 9.41 1.07% 0.86% 8.29% 112429 1.0493 57.02 9.33 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230413 9.73 9.73 9.21 9.31 -4.32% -0.64% 7.13% 177493 1.6623 87.68 9.37 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230412 9.68 9.76 9.54 9.73 0% 0.62% 11.97% 101227 0.979 50.51 9.67 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230411 9.65 9.82 9.61 9.73 0.21% 0.21% 11.97% 94536 0.9175 40.84 9.71 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230410 9.82 10.05 9.61 9.71 -1.92% -1.02% 11.74% 155673 1.5267 55.72 9.81 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230407 10.18 10.18 9.89 9.9 -3.04% -0.7% 13.92% 183224 1.8266 59.86 9.97 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230406 9.8 10.34 9.74 10.21 3.34% 0.69% 17.49% 250413 2.5386 73.44 10.14 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230404 9.79 10.14 9.7 9.88 0.1% -0.3% 13.69% 221928 2.1983 63.05 9.91 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230403 9.57 9.9 9.53 9.87 2.81% 0.92% 13.58% 230408 2.2539 65.18 9.78 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230331 9.58 9.6 9.38 9.6 0.31% 1.16% 10.47% 141545 1.3431 40.79 9.49 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230330 9.54 9.59 9.36 9.57 -0.21% 0.84% 10.13% 172631 1.6389 50.96 9.49 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230329 9.71 9.78 9.35 9.59 -1.94% 0.74% 10.36% 234608 2.2339 71.87 9.52 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230328 10.31 10.42 9.69 9.78 -6.14% -2% 12.54% 419191 4.1844 142.03 9.98 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230327 9.99 11.11 9.98 10.42 3.17% -1.42% 19.91% 546076 5.7738 224.56 10.57 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230324 10.3 10.31 9.91 10.1 -3.72% 0.5% 16.23% 456462 4.586 225.72 10.05 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230323 9.48 10.49 9.45 10.49 9.96% 3.96% 20.71% 587266 5.9252 362.94 10.09 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230322 9.69 9.79 9.45 9.54 -2.15% -0.21% 9.78% 311056 2.9727 280.86 9.56 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230321 8.85 9.75 8.75 9.75 10.05% 4.28% 12.2% 220084 2.0574 256.67 9.35 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230320 9.01 9.04 8.77 8.86 -1.56% 0.11% 1.96% 68860 0.6094 96.58 8.85 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230317 8.87 9.04 8.87 9 1.58% 0.22% 3.57% 70615 0.6341 109.95 8.98 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230316 8.87 9.06 8.83 8.86 -0.89% -1.12% 1.96% 64750 0.5801 108.41 8.96 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230315 8.88 9.11 8.84 8.94 1.02% -0.33% 2.88% 70961 0.6363 125.94 8.97 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230314 8.78 8.88 8.56 8.85 0.8% 1.49% 1.84% 57664 0.503 104.78 8.72 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230313 8.9 8.94 8.66 8.78 -1.79% 0% 1.04% 58504 0.5137 112.25 8.78 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230310 8.86 8.97 8.81 8.94 0.34% 0.34% 2.88% 60696 0.5408 121.52 8.91 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230309 8.85 8.94 8.77 8.91 0.91% 0.22% 2.53% 54187 0.4816 114.63 8.89 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230308 8.61 8.95 8.56 8.83 2.56% 0.34% 1.61% 53055 0.4669 115.54 8.8 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230307 8.81 8.83 8.6 8.61 -2.05% -1.03% -0.92% 40733 0.3543 90.58 8.7 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230306 8.84 8.84 8.7 8.79 0% 0.11% 1.15% 21555 0.1892 44.53 8.78 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230303 8.83 8.94 8.73 8.79 0% -0.34% 1.15% 29771 0.2626 53.79 8.82 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230302 8.9 8.92 8.75 8.79 -1.01% -0.34% 1.15% 28986 0.2558 49.33 8.82 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230301 8.76 8.89 8.67 8.88 1.6% 0.45% 2.19% 40299 0.3564 61.8 8.84 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230228 8.72 8.83 8.6 8.74 1.27% 0.34% 0.58% 31420 0.2736 47.3 8.71 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230227 8.83 8.87 8.62 8.63 -2.71% -0.92% -0.69% 43096 0.3755 63.38 8.71 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230224 8.9 8.94 8.78 8.87 0.68% 0.11% 2.07% 29287 0.2595 43.64 8.86 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230223 8.88 8.95 8.76 8.81 -0.9% -0.23% 1.38% 32166 0.2841 45.54 8.83 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230222 8.88 8.96 8.84 8.89 0.23% -0.11% 2.3% 39377 0.3506 51.87 8.9 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230221 8.82 9.03 8.78 8.87 0.45% -0.11% 2.07% 79185 0.7034 103.74 8.88 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230220 8.57 8.91 8.48 8.83 3.4% 1.49% 1.61% 90508 0.7874 121.9 8.7 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230217 8.78 8.8 8.52 8.54 -2.06% -0.81% -1.73% 60046 0.5168 85.49 8.61 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230216 8.88 9.01 8.62 8.72 -2.02% -1.36% 0.35% 82589 0.7298 117.01 8.84 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230215 8.82 8.91 8.78 8.9 0.91% 0.45% 2.42% 35537 0.315 53 8.86 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230214 8.8 8.92 8.76 8.82 0% -0.11% 1.5% 40179 0.3546 56.33 8.83 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230213 8.86 8.94 8.75 8.82 -0.34% 0% 1.5% 41137 0.363 55.61 8.82 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230210 8.83 8.99 8.76 8.85 -0.11% -0.45% 1.84% 57665 0.5125 77.8 8.89 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230209 8.52 8.86 8.51 8.86 3.99% 1.26% 1.96% 79515 0.6957 110.03 8.75 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230208 8.64 8.72 8.52 8.52 -1.39% -0.93% -1.96% 33137 0.2849 47.25 8.6 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230207 8.58 8.64 8.52 8.64 0.82% 0.47% -0.58% 40315 0.3466 58.9 8.6 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230206 8.61 8.63 8.52 8.57 -0.46% 0% -1.38% 32934 0.2823 49.54 8.57 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230203 8.57 8.65 8.42 8.61 0.47% 0.94% -0.92% 60230 0.5138 92.25 8.53 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230202 8.58 8.68 8.5 8.57 0.23% -0.23% -1.38% 52886 0.4542 92.41 8.59 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230201 8.41 8.59 8.36 8.55 2.4% 0.59% -1.61% 63084 0.5361 117.43 8.5 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230131 8.35 8.37 8.3 8.35 -0.36% 0.12% -3.91% 30782 0.2566 62.32 8.34 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230130 8.37 8.44 8.35 8.38 0.72% -0.12% -3.57% 40847 0.3428 89.95 8.39 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230120 8.38 8.42 8.26 8.32 -0.12% 0.12% -4.26% 36995 0.3075 84.28 8.31 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230119 8.1 8.36 8.06 8.33 2.97% 0.85% -4.14% 66098 0.546 167.92 8.26 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230118 8.13 8.18 8.08 8.09 -0.37% -0.37% -6.9% 30279 0.2458 68.72 8.12 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230117 8.04 8.13 8 8.12 1% 0.25% -6.56% 31363 0.2539 69.35 8.1 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230116 7.92 8.05 7.9 8.04 1.39% 0.37% -7.48% 31959 0.256 68.59 8.01 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230113 7.95 7.96 7.88 7.93 0% 0.25% -8.75% 17532 0.1387 37.07 7.91 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230112 7.91 7.95 7.85 7.93 0% 0.25% -8.75% 31282 0.2473 64.14 7.91 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230111 8.03 8.12 7.91 7.93 -1.49% -1.25% -8.75% 37495 0.3009 74.79 8.03 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230110 8 8.15 7.96 8.05 0.5% -0.12% -7.36% 42721 0.3443 82.67 8.06 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230109 7.97 8.07 7.97 8.01 0.63% 0% -7.83% 31776 0.2546 58.64 8.01 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230106 8.01 8.04 7.93 7.96 -0.5% -0.38% -8.4% 36972 0.2954 62.81 7.99 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230105 7.99 8.02 7.91 8 0.38% 0.38% -7.94% 31116 0.248 48.86 7.97 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230104 7.94 8.09 7.89 7.97 0.25% -0.13% -8.29% 40805 0.3258 60.67 7.98 0% 8.75 0% 8.73 0% 8.69 0% 0%
20230103 7.74 7.96 7.71 7.95 2.05% 1.02% -8.52% 40733 0.3205 55.93 7.87 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221230 7.95 8.01 7.78 7.79 -1.27% -0.64% -10.36% 41264 0.3235 50.68 7.84 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221229 7.87 7.94 7.82 7.89 -0.13% 0.13% -9.21% 32941 0.2597 33.57 7.88 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221228 8.13 8.14 7.88 7.9 -2.71% -0.63% -9.09% 52737 0.4192 43.09 7.95 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221227 8.31 8.31 8.02 8.12 -1.69% 0.25% -6.56% 57900 0.4689 41.67 8.1 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221226 8 8.39 8 8.26 3.38% 0.12% -4.95% 67616 0.5581 42.25 8.25 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221223 8.1 8.19 7.91 7.99 -3.03% -0.5% -8.06% 87035 0.6991 47.09 8.03 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221222 8.5 8.58 8.18 8.24 -4.19% -1.32% -5.18% 94841 0.7923 55.03 8.35 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221221 8.43 8.62 8.37 8.6 1.3% 1.06% -1.04% 83007 0.7066 50.85 8.51 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221220 8.71 8.75 8.46 8.49 -2.64% -0.93% -2.3% 81617 0.6995 52.33 8.57 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221219 8.89 8.89 8.53 8.72 -3% 0.23% 0.35% 115548 1.0054 78 8.7 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221216 8.89 9.27 8.77 8.99 -0.44% 0.56% 3.45% 177681 1.5877 130.73 8.94 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221215 8.6 9.36 8.51 9.03 4.39% 0.67% 3.91% 247177 2.2174 206.58 8.97 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221214 8.83 8.99 8.62 8.65 0.7% -1.93% -0.46% 216290 1.9074 219.25 8.82 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221213 8.8 9.09 8.53 8.59 -1.15% -1.83% -1.15% 272583 2.3839 342.62 8.75 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221212 7.91 8.69 7.8 8.69 10% 1.88% 0% 252100 2.1516 450.11 8.53 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221209 7.92 7.94 7.84 7.9 0.38% 0.13% -9.09% 24849 0.196 67.57 7.89 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221208 8.02 8.04 7.87 7.87 -2.11% -0.76% -9.44% 29027 0.2301 78.64 7.93 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221207 8.06 8.09 8.02 8.04 -0.37% -0.12% -7.48% 19382 0.156 54.44 8.05 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221206 8.1 8.14 8.05 8.07 -0.62% -0.25% -7.13% 22450 0.1816 59.33 8.09 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221205 8.06 8.14 8.03 8.12 0.87% 0.5% -6.56% 29430 0.2379 75.56 8.08 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221202 8.01 8.12 7.98 8.05 0.63% -0.25% -7.36% 22706 0.1832 59.1 8.07 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221201 7.97 8.1 7.92 8 0.88% -0.5% -7.94% 24288 0.1952 59.72 8.04 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221130 8.01 8.01 7.92 7.93 -0.75% -0.38% -8.75% 17893 0.1425 41.93 7.96 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221129 7.92 8.01 7.85 7.99 1.65% 0.63% -8.06% 22586 0.1793 48.62 7.94 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221128 7.8 7.92 7.67 7.86 -1.87% 0.26% -9.55% 28742 0.2254 52.31 7.84 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221125 8.1 8.13 8 8.01 -1.11% -0.37% -7.83% 24363 0.196 45.31 8.04 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221124 8.15 8.19 8.05 8.1 -0.49% -0.12% -6.79% 21636 0.1754 38.54 8.11 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221123 8.24 8.27 8.02 8.14 -1.21% 0.12% -6.33% 33414 0.2715 58.67 8.13 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221122 8.36 8.46 8.23 8.24 -1.08% -1.2% -5.18% 29801 0.2485 55.6 8.34 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221121 8.34 8.36 8.2 8.33 0% 0.48% -4.14% 22797 0.1889 42.28 8.29 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221118 8.46 8.49 8.31 8.33 -1.54% -0.95% -4.14% 30702 0.2583 55.37 8.41 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221117 8.36 8.46 8.28 8.46 0.83% 0.95% -2.65% 33225 0.2785 58.55 8.38 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221116 8.44 8.46 8.34 8.39 -0.47% 0% -3.45% 38671 0.3246 68.05 8.39 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221115 8.05 8.44 8.05 8.43 4.46% 1.32% -2.99% 83171 0.6921 143.19 8.32 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221114 8.15 8.2 8.04 8.07 -0.62% -0.49% -7.13% 30759 0.2496 58.5 8.11 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221111 8.2 8.32 8.12 8.12 0.5% -0.98% -6.56% 44475 0.3648 85.79 8.2 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221110 8.16 8.21 8.05 8.08 -1.22% -0.49% -7.02% 26445 0.2148 51.68 8.12 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221109 8.22 8.23 8.15 8.18 -0.49% 0% -5.87% 17657 0.1445 34.32 8.18 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221108 8.25 8.25 8.12 8.22 0% 0.61% -5.41% 24668 0.2015 46.18 8.17 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221107 8.25 8.35 8.19 8.22 -0.36% -0.48% -5.41% 32174 0.2657 62.05 8.26 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221104 8.21 8.28 8.14 8.25 0.49% 0.49% -5.06% 36008 0.2958 70.7 8.21 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221103 8.11 8.23 8.06 8.21 0.61% 0.74% -5.52% 33449 0.2726 69.76 8.15 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221102 8.08 8.22 8.02 8.16 1.12% 0% -6.1% 36746 0.2997 77.44 8.16 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221101 8 8.07 7.91 8.07 1.38% 0.62% -7.13% 27245 0.2186 61.79 8.02 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221031 7.83 8.02 7.75 7.96 2.84% 0.51% -8.4% 31361 0.2483 71.57 7.92 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221028 8.14 8.14 7.73 7.74 -4.44% -2.03% -10.93% 35524 0.2805 80.87 7.9 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221027 8.09 8.19 8.02 8.1 0.87% 0% -6.79% 30619 0.2479 74.31 8.1 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221026 7.8 8.09 7.8 8.03 2.55% 0.5% -7.59% 30634 0.2449 75.01 7.99 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221025 7.86 7.94 7.73 7.83 -0.51% 0.13% -9.9% 21195 0.1657 50.34 7.82 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221024 7.99 8.14 7.83 7.87 -1.13% -1.63% -9.44% 26379 0.211 65.18 8 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221021 8 8.08 7.91 7.96 -1.12% -0.38% -8.4% 18528 0.148 47.91 7.99 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221020 7.91 8.15 7.84 8.05 1.51% 0.25% -7.36% 32407 0.2601 85.17 8.03 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221019 8.01 8.02 7.92 7.93 -1% -0.38% -8.75% 16553 0.1318 45.59 7.96 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221018 8.09 8.13 7.96 8.01 -0.62% -0.25% -7.83% 20311 0.163 56.38 8.03 0% 8.75 0% 8.73 0% 8.69 0% 0%
20221017 7.9 8.08 7.9 8.06 1.38% 0.12% -7.25% 24052 0.1935 68.09 8.05 0% 8.75 0% 8.73 0% 8.69 0% 0%
20220721 9.09 9.27 9.07 9.12 -0.44% -0.65% 4.95% 63159 0.5797 96.12 9.18 6.62% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220720 9.08 9.27 9 9.16 0.11% 0.11% 5.41% 119020 1.0888 180.53 9.15 6.27% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220719 9.65 9.87 9.13 9.15 -1.93% -2.66% 5.29% 293585 2.7601 457.64 9.4 9.18% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220718 8.8 9.36 8.7 9.33 6.51% 2.53% 7.36% 189544 1.7241 285.87 9.1 5.69% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220715 9.1 9.49 8.74 8.76 -5.3% -4.37% 0.81% 187447 1.7162 284.56 9.16 6.39% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220714 8.84 9.25 8.74 9.25 4.52% 1.31% 6.44% 154578 1.412 234.12 9.13 6.04% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220713 8.68 8.86 8.64 8.85 2.19% 1.03% 1.84% 39717 0.348 57.7 8.76 1.74% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220712 8.91 8.91 8.66 8.66 -3.02% -1.03% -0.35% 46539 0.4073 67.53 8.75 1.63% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220711 8.98 9.02 8.79 8.93 -0.67% 0.45% 2.76% 51036 0.4539 75.26 8.89 3.25% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220708 9.04 9.15 8.98 8.99 -0.88% -0.77% 3.45% 43983 0.3983 66.04 9.06 5.23% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220707 9.14 9.17 8.94 9.07 -0.77% 0% 4.37% 51465 0.4667 77.38 9.07 5.34% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220706 9.04 9.22 8.99 9.14 0.44% 0.55% 5.18% 56810 0.5166 85.66 9.09 5.57% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220705 9.16 9.23 8.98 9.1 -1.3% 0.22% 4.72% 72424 0.6573 108.99 9.08 5.46% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220704 9.25 9.36 9.1 9.22 -0.65% 0.55% 6.1% 80104 0.7342 121.74 9.17 6.5% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220701 8.98 9.8 8.98 9.28 2.77% -0.54% 6.79% 163088 1.5212 252.23 9.33 8.36% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220630 8.96 9.09 8.88 9.03 0.44% 0.33% 3.91% 78828 0.7093 117.61 9 4.53% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220629 9.16 9.38 8.97 8.99 -1.64% -1.86% 3.45% 149407 1.3682 226.86 9.16 6.39% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220628 9.09 9.49 8.96 9.14 2.58% 0% 5.18% 165822 1.5157 251.31 9.14 6.16% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220627 9 9.08 8.87 8.91 -0.67% -0.22% 2.53% 87161 0.7784 129.06 8.93 3.72% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220624 8.75 9.11 8.69 8.97 2.51% 0.11% 3.22% 104456 0.9357 155.15 8.96 4.07% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220623 8.55 8.76 8.51 8.75 1.98% 0.81% 0.69% 57672 0.5006 83 8.68 0.81% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220622 8.87 8.87 8.56 8.58 -2.83% -1.15% -1.27% 72695 0.631 104.62 8.68 0.81% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220621 9.08 9.08 8.76 8.83 -2.32% -0.67% 1.61% 103195 0.9177 152.16 8.89 3.25% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220620 8.84 9.15 8.67 9.04 1.12% 1.12% 4.03% 204623 1.8291 303.28 8.94 3.83% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220617 8.8 9.46 8.75 8.94 3.95% -2.4% 2.88% 270743 2.4789 411.02 9.16 6.39% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220616 8.61 8.7 8.53 8.6 0.35% -0.23% -1.04% 44421 0.3827 63.45 8.62 0.12% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220615 8.7 8.76 8.56 8.57 -0.81% -0.92% -1.38% 56315 0.4872 80.78 8.65 0.46% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220614 8.66 8.66 8.33 8.64 -0.35% 1.65% -0.58% 57912 0.4925 81.66 8.5 -1.28% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220613 8.56 8.68 8.47 8.67 0.93% 0.58% -0.23% 51299 0.442 73.29 8.62 0.12% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220610 8.33 8.64 8.3 8.59 2.51% 1.06% -1.15% 60464 0.5137 85.18 8.5 -1.28% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220609 8.45 8.62 8.33 8.38 -2.67% -0.48% -3.57% 77052 0.6487 107.56 8.42 -2.21% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220608 8.6 8.87 8.41 8.61 -3.26% 0.12% -0.92% 149310 1.2839 212.88 8.6 -0.12% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220607 9.15 9.77 8.67 8.9 0.23% -3.89% 2.42% 268061 2.481 411.37 9.26 7.55% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220606 8.78 8.93 8.61 8.88 1.02% 0.79% 2.19% 76903 0.6772 112.28 8.81 2.32% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220602 8.57 8.86 8.4 8.79 2.45% 1.15% 1.15% 67420 0.5859 97.15 8.69 0.93% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220601 8.45 8.72 8.4 8.58 1.54% -0.23% -1.27% 58242 0.5006 83 8.6 -0.12% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220531 8.32 8.45 8.14 8.45 2.05% 1.2% -2.76% 56078 0.4682 77.63 8.35 -3.02% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220530 8.29 8.36 8.18 8.28 0.24% 0.49% -4.72% 35890 0.2959 49.06 8.24 -4.3% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220527 8.38 8.44 8.14 8.26 -0.72% -0.24% -4.95% 45278 0.3747 62.13 8.28 -3.83% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220526 8.3 8.38 8.1 8.32 0.24% 0.73% -4.26% 48997 0.4046 67.09 8.26 -4.07% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220525 8.22 8.33 8.18 8.3 0.61% 0.61% -4.49% 44610 0.368 61.02 8.25 -4.18% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220524 8.61 8.72 8.23 8.25 -4.07% -2.37% -5.06% 69351 0.5857 97.11 8.45 -1.86% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220523 8.47 8.65 8.46 8.6 1.65% 0.47% -1.04% 47091 0.4033 66.87 8.56 -0.58% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220520 8.35 8.53 8.3 8.46 2.05% 0.48% -2.65% 66077 0.5566 92.29 8.42 -2.21% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220519 8.09 8.32 8 8.29 1.34% 1.1% -4.6% 64662 0.5302 87.91 8.2 -4.76% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220518 8.06 8.25 8.05 8.18 1.11% 0% -5.87% 60171 0.4922 81.61 8.18 -4.99% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220517 7.97 8.09 7.86 8.09 1% 1.25% -6.9% 49805 0.3978 65.96 7.99 -7.2% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220516 8.06 8.14 7.93 8.01 0.38% -0.12% -7.83% 49088 0.3938 65.29 8.02 -6.85% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220513 7.98 8.06 7.88 7.98 0.13% 0.38% -8.17% 42542 0.3383 56.09 7.95 -7.67% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220512 7.88 8.05 7.84 7.97 0.89% 0.13% -8.29% 53927 0.429 71.13 7.96 -7.55% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220511 7.87 8.16 7.84 7.9 0.77% -1.5% -9.09% 96184 0.771 127.84 8.02 -6.85% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220510 7.55 7.88 7.44 7.84 3.02% 1.16% -9.78% 78489 0.6079 100.79 7.75 -9.99% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220509 7.54 7.76 7.5 7.61 1.2% -0.39% -12.43% 69886 0.534 88.54 7.64 -11.27% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220506 7.65 7.7 7.48 7.52 -4.2% -0.53% -13.46% 96201 0.7272 120.58 7.56 -12.2% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220505 7.8 8.06 7.64 7.85 -2.24% -0.13% -9.67% 130992 1.03 170.78 7.86 -8.71% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220429 7.73 8.05 7.69 8.03 -5.97% 2.55% -7.59% 188019 1.4729 244.22 7.83 -9.06% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220428 8.6 8.76 8.43 8.54 -0.81% -0.23% -1.73% 42295 0.3619 60.01 8.56 -0.58% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220427 8.24 8.64 8.02 8.61 3.61% 3.36% -0.92% 49887 0.4154 68.88 8.33 -3.25% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220426 8.5 8.68 8.3 8.31 -2.24% -2.46% -4.37% 41296 0.3519 58.35 8.52 -1.05% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220425 9.24 9.24 8.39 8.5 -8.21% -4.06% -2.19% 49464 0.4383 72.67 8.86 2.9% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220422 9.53 9.55 9.1 9.26 -2.32% -0.22% 6.56% 34550 0.3206 53.16 9.28 7.78% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220421 9.96 9.98 9.4 9.48 -5.2% -2.07% 9.09% 42578 0.4123 68.36 9.68 12.43% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220420 9.93 10.15 9.9 10 1.01% -0.1% 15.07% 39036 0.3909 64.81 10.01 16.26% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220419 9.85 10.04 9.8 9.9 0.3% -0.3% 13.92% 27175 0.2699 44.75 9.93 15.33% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220418 9.69 9.88 9.47 9.87 1.86% 1.33% 13.58% 29545 0.2877 47.7 9.74 13.12% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220415 9.8 9.8 9.63 9.69 -1.12% -0.1% 11.51% 24269 0.2354 39.03 9.7 12.66% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220414 9.84 9.89 9.75 9.8 0.51% -0.31% 12.77% 21357 0.2099 34.8 9.83 14.17% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220413 9.87 9.9 9.68 9.75 -1.02% -0.31% 12.2% 22197 0.2171 36 9.78 13.59% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220412 9.61 9.86 9.59 9.85 1.97% 1.13% 13.35% 30161 0.2937 48.7 9.74 13.12% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220411 10.03 10.14 9.6 9.66 -4.73% -1.63% 11.16% 41836 0.4107 68.1 9.82 14.05% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220408 10.33 10.37 10.03 10.14 -1.36% -0.1% 16.69% 31039 0.315 52.23 10.15 17.89% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220401 10.5 10.6 10.47 10.52 -1.03% -0.09% 21.06% 28577 0.3008 49.87 10.53 22.3% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220331 10.62 10.82 10.59 10.63 -0.93% -0.65% 22.32% 34708 0.3715 61.6 10.7 24.27% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220330 10.69 10.76 10.56 10.73 1.32% 0.47% 23.48% 40078 0.4281 70.98 10.68 24.04% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220329 10.94 10.94 10.56 10.59 -1.94% -0.94% 21.86% 28084 0.3002 49.78 10.69 24.16% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220328 11.02 11.04 10.75 10.8 -1.82% -0.37% 24.28% 33951 0.3679 61 10.84 25.9% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220325 10.99 11.17 10.95 11 0.92% -0.63% 26.58% 41337 0.4578 75.91 11.07 28.57% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220324 11.05 11.08 10.85 10.9 -1.36% -0.18% 25.43% 27092 0.2958 49.05 10.92 26.83% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220323 11.04 11.1 10.99 11.05 -0.45% 0.09% 27.16% 28366 0.3131 51.91 11.04 28.22% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220322 11.08 11.12 10.98 11.1 0.18% 0.45% 27.73% 30678 0.339 56.21 11.05 28.34% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220321 11.05 11.12 10.92 11.08 0.27% 0.36% 27.5% 40636 0.4488 74.41 11.04 28.22% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220318 10.89 11.1 10.82 11.05 0.91% 0.73% 27.16% 54015 0.5925 98.24 10.97 27.41% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220317 10.67 11.01 10.58 10.95 4.09% 0.64% 26.01% 72376 0.7878 130.62 10.88 26.36% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220316 10.43 10.55 10.02 10.52 3.44% 2.24% 21.06% 51732 0.5325 88.29 10.29 19.51% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220315 10.9 10.99 10.16 10.17 -6.95% -3.14% 17.03% 55043 0.5781 95.85 10.5 21.95% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220314 11.08 11.19 10.93 10.93 -2.41% -1.35% 25.78% 38754 0.4293 71.18 11.08 28.69% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220311 11.06 11.24 10.86 11.2 0.09% 1.36% 28.88% 48005 0.5303 87.93 11.05 28.34% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220310 11.1 11.29 11.08 11.19 3.04% 0.09% 28.77% 46527 0.5204 86.29 11.18 29.85% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220309 11.11 11.21 10.38 10.86 -2.25% 0.28% 24.97% 66206 0.7168 118.85 10.83 25.78% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220308 11.58 11.65 11 11.11 -4.14% -1.07% 27.85% 65138 0.7318 121.34 11.23 30.43% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220307 12.03 12.08 11.51 11.59 -4.06% -0.94% 33.37% 62621 0.7326 121.47 11.7 35.89% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220304 12.07 12.23 11.94 12.08 -0.49% -0.17% 39.01% 43982 0.5323 88.26 12.1 40.53% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220303 12.29 12.34 12.12 12.14 -1.14% -0.41% 39.7% 42313 0.516 85.56 12.19 41.58% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220302 12.15 12.3 12.1 12.28 0.57% 0.57% 41.31% 38706 0.4726 78.36 12.21 41.81% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220301 12.15 12.26 12.11 12.21 0% 0.16% 40.51% 38954 0.4748 78.73 12.19 41.58% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220228 12.12 12.24 12.02 12.21 0.25% 0.58% 40.51% 38288 0.4647 77.05 12.14 41% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220225 12.09 12.38 12.09 12.18 1.92% -0.41% 40.16% 60992 0.7457 123.64 12.23 42.04% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220224 12.41 12.43 11.8 11.95 -3.32% -1.4% 37.51% 93584 1.1344 188.09 12.12 40.77% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220223 11.93 12.39 11.88 12.36 3.6% 0.98% 42.23% 89167 1.0915 180.98 12.24 42.16% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220222 12.02 12.02 11.84 11.93 -1.24% 0.08% 37.28% 38464 0.4586 76.04 11.92 38.44% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220221 11.93 12.1 11.9 12.08 0.58% 0.33% 39.01% 37549 0.4521 74.96 12.04 39.84% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220218 11.8 12.02 11.8 12.01 0.59% 0.84% 38.2% 33497 0.3991 66.17 11.91 38.33% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220217 11.93 12.1 11.92 11.94 -1% -0.5% 37.4% 45943 0.5513 91.41 12 39.37% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220216 12 12.19 11.91 12.06 1.69% 0.08% 38.78% 58078 0.7 116.07 12.05 39.95% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220215 11.93 11.97 11.76 11.86 -0.17% -0.08% 36.48% 39329 0.4668 77.4 11.87 37.86% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220214 11.8 11.96 11.61 11.88 0.59% 0.17% 36.71% 33647 0.399 66.16 11.86 37.75% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220211 12.06 12.08 11.81 11.81 -2.72% -0.92% 35.9% 59004 0.7035 116.65 11.92 38.44% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220210 12.25 12.29 12.05 12.14 -0.33% -0.08% 39.7% 52130 0.6335 105.04 12.15 41.11% 8.75 0% 8.73 0% 8.69 0% 0.29%
20220209 12.07 12.22 11.92 12.18 0.83% 0.74% 40.16% 61849 0.7478 123.99 12.09 40.42% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211203 14.36 14.65 14.34 14.59 1.6% 0.41% 67.89% 54206 0.7878 130.62 14.53 68.76% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211202 14.68 14.75 14.31 14.36 -2.84% -0.76% 65.25% 67600 0.9782 162.19 14.47 68.06% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211201 14.67 14.79 14.46 14.78 0.82% 1.03% 70.08% 68585 1.0033 166.35 14.63 69.92% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211130 14.52 14.83 14.47 14.66 0.96% -0.07% 68.7% 68141 0.9995 165.72 14.67 70.38% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211129 14.16 14.63 14.15 14.52 0.97% 0.48% 67.09% 62912 0.9088 150.69 14.45 67.83% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211126 14.76 14.76 14.31 14.38 -2.44% -0.35% 65.48% 76010 1.0972 181.92 14.43 67.6% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211125 14.77 14.93 14.68 14.74 -0.2% -0.27% 69.62% 48049 0.7103 117.77 14.78 71.66% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211124 14.86 14.94 14.7 14.77 -0.2% -0.34% 69.97% 57198 0.8474 140.51 14.82 72.13% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211123 14.8 14.89 14.63 14.8 -0.34% 0.27% 70.31% 81043 1.1962 198.34 14.76 71.43% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211122 14.55 14.94 14.51 14.85 2.06% 0.54% 70.89% 90959 1.3435 222.76 14.77 71.54% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211119 14.22 14.58 14.12 14.55 2.32% 0.97% 67.43% 79385 1.1438 189.65 14.41 67.36% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211118 14.49 14.6 14.18 14.22 -1.25% -0.91% 63.64% 72539 1.0409 172.59 14.35 66.67% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211117 14.1 14.42 14.05 14.4 2.27% 0.7% 65.71% 77415 1.1073 183.6 14.3 66.09% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211116 14.31 14.5 14.04 14.08 -2.22% -1.4% 62.03% 88800 1.2683 210.29 14.28 65.85% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211115 14.6 14.77 14.29 14.4 -0.28% -0.35% 65.71% 98505 1.4238 236.08 14.45 67.83% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211112 14.01 14.55 13.9 14.44 2.85% 0.35% 66.17% 127916 1.8402 305.12 14.39 67.13% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211111 13.88 14.15 13.81 14.04 0.43% 0.36% 61.57% 87517 1.2244 203.01 13.99 62.49% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211110 13.65 13.99 13.62 13.98 1.3% 0.94% 60.87% 93885 1.3005 215.63 13.85 60.86% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211109 13.46 13.82 13.4 13.8 2.91% 1.62% 58.8% 90672 1.2314 204.18 13.58 57.72% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211108 13.68 13.68 13.31 13.41 -2.54% 0% 54.32% 102413 1.3735 227.74 13.41 55.75% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211105 13.81 14.09 13.72 13.76 -0.72% -1.01% 58.34% 117555 1.6346 271.03 13.9 61.44% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211104 13.28 13.99 13.28 13.86 4.13% 0.58% 59.49% 140645 1.9374 321.23 13.78 60.05% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211103 13.59 13.9 13.17 13.31 -1.99% -0.97% 53.16% 94175 1.266 209.91 13.44 56.1% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211102 13.83 14.25 13.4 13.58 -1.31% -1.95% 56.27% 140251 1.9428 322.13 13.85 60.86% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211101 13.16 13.84 13.05 13.76 3.54% 1.62% 58.34% 130178 1.7621 292.17 13.54 57.26% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211029 13.37 13.5 13.24 13.29 -1.34% -0.3% 52.93% 74498 0.9928 164.61 13.33 54.82% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211028 13.62 13.79 13.35 13.47 -1.25% -0.44% 55.01% 54777 0.7411 122.88 13.53 57.14% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211027 13.91 13.95 13.5 13.64 -1.87% -0.07% 56.96% 75613 1.032 171.11 13.65 58.54% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211026 13.96 14.25 13.81 13.9 -0.36% -0.5% 59.95% 60558 0.8458 140.24 13.97 62.25% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211025 13.78 14.02 13.66 13.95 1.6% 0.36% 60.53% 56559 0.7859 130.31 13.9 61.44% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211022 13.83 13.99 13.68 13.73 -0.94% -0.79% 58% 59671 0.826 136.96 13.84 60.74% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211021 14.14 14.22 13.8 13.86 -2.26% -0.43% 59.49% 72762 1.0129 167.95 13.92 61.67% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211020 14.25 14.47 14.1 14.18 -1.46% -0.28% 63.18% 71966 1.0235 169.7 14.22 65.16% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211019 13.81 14.44 13.75 14.39 3.6% 1.55% 65.59% 123008 1.7435 289.08 14.17 64.58% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211018 13.56 13.99 13.25 13.89 0.43% 2.06% 59.84% 152700 2.0776 344.48 13.61 58.07% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211015 14.3 14.73 13.83 13.83 -10.02% -1.5% 59.15% 269171 3.7801 626.77 14.04 63.07% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211014 15.3 15.46 15.1 15.37 0% 0.65% 76.87% 50665 0.7738 128.3 15.27 77.35% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211013 15.5 15.5 14.98 15.37 0.13% 1.12% 76.87% 53410 0.8117 134.59 15.2 76.54% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211012 15.8 16 15.04 15.35 -3.58% -0.45% 76.64% 78890 1.2165 201.7 15.42 79.09% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211011 15.9 16.23 15.64 15.92 -0.5% 0.32% 83.2% 84157 1.3356 221.45 15.87 84.32% 8.75 0% 8.73 0% 8.69 0% 0.29%
20211008 15.62 16.26 15.48 16 4.64% 0.63% 84.12% 98525 1.5663 259.7 15.9 84.67% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210930 15.05 15.47 15.01 15.29 1.59% -0.2% 75.95% 61466 0.9417 156.14 15.32 77.93% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210929 15.73 16.04 14.91 15.05 -5.64% -2.21% 73.19% 91031 1.4008 232.26 15.39 78.75% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210928 15.54 16.08 15.35 15.95 2.57% 1.08% 83.54% 76606 1.2092 200.49 15.78 83.28% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210927 16.11 16.28 15.07 15.55 -2.87% -0.7% 78.94% 110130 1.7243 285.9 15.66 81.88% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210924 16.03 16.36 15.85 16.01 0.44% -0.68% 84.23% 95742 1.5435 255.92 16.12 87.22% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210923 16.24 16.34 15.82 15.94 -1.24% -0.81% 83.43% 92045 1.4796 245.33 16.07 86.64% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210922 15.5 16.25 15.42 16.14 2.35% 0.94% 85.73% 80159 1.2817 212.52 15.99 85.71% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210917 16.42 16.42 15.61 15.77 -3.01% -1% 81.47% 111136 1.7708 293.61 15.93 85.02% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210916 17.21 17.21 16.25 16.26 -5.3% -2.52% 87.11% 158432 2.6422 438.1 16.68 93.73% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210915 17.3 17.38 16.65 17.17 0.06% 0.94% 97.58% 125170 2.1288 352.97 17.01 97.56% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210914 17.04 17.64 16.91 17.16 0.06% -0.92% 97.47% 168657 2.9203 484.21 17.32 101.16% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210913 17.43 17.43 16.75 17.15 -0.98% 0.53% 97.35% 187495 3.1992 530.45 17.06 98.14% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210910 17.88 17.93 16.95 17.32 -1.42% -0.35% 99.31% 256500 4.4571 739.02 17.38 101.86% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210909 17.8 18.81 17.55 17.57 -0.11% -2.82% 102.19% 344378 6.226 1032.32 18.08 109.99% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210908 17.16 17.62 16.92 17.59 3.23% 1.79% 102.42% 239560 4.1406 686.54 17.28 100.7% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210907 16.84 17.33 16.75 17.04 1.91% -0.41% 96.09% 188826 3.2311 535.74 17.11 98.72% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210906 16.57 16.85 16.2 16.72 1.64% 0.6% 92.41% 171414 2.8489 472.37 16.62 93.03% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210729 16.2 16.55 15.81 16.39 4.59% 1.24% 88.61% 206891 3.3494 555.35 16.19 88.04% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210728 16.22 16.22 15.2 15.67 -3.92% -0.32% 80.32% 192712 3.0287 502.18 15.72 82.58% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210727 16.54 17.3 16.31 16.31 0.93% -2.74% 87.69% 270428 4.5363 752.15 16.77 94.77% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210726 17.33 17.46 16.02 16.16 -8.13% -2.06% 85.96% 273312 4.5094 747.69 16.5 91.64% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210723 17.81 17.95 17.5 17.59 -2.39% -0.4% 102.42% 159673 2.8202 467.61 17.66 105.11% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210722 18.38 18.38 17.46 18.08 -2.38% 1.35% 108.06% 248220 4.4274 734.09 17.84 107.2% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210721 17.87 18.7 17.81 18.52 3.58% 1.42% 113.12% 253044 4.6211 766.21 18.26 112.08% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210720 17.6 17.98 17.4 17.88 0.73% 0.62% 105.75% 133608 2.3747 393.74 17.77 106.39% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210719 17.83 18.12 17.28 17.75 -2.04% 0.62% 104.26% 201182 3.5486 588.38 17.64 104.88% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210716 18.16 18.36 17.77 18.12 0.67% 0.11% 108.52% 199708 3.6156 599.49 18.1 110.22% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210715 18 18.25 17.36 18 0.84% 1.07% 107.13% 228173 4.0646 673.94 17.81 106.85% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210714 18.8 18.82 17.75 17.85 -5.31% -2.14% 105.41% 282133 5.1463 853.29 18.24 111.85% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210713 19.17 19.39 18.7 18.85 -3.08% -0.74% 116.92% 266681 5.0636 839.58 18.99 120.56% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210712 19 20.29 17.75 19.45 4.35% 3.46% 123.82% 518708 9.7522 1616.99 18.8 118.35% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210709 17.38 19.17 17.28 18.64 6.94% 1.03% 114.5% 425134 7.8422 1300.29 18.45 114.29% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210708 17.32 17.68 16.9 17.43 1.16% 0.64% 100.58% 225692 3.9086 648.07 17.32 101.16% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210707 16.89 17.35 16.38 17.23 1.35% 1.65% 98.27% 239303 4.0565 672.6 16.95 96.86% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210706 16.98 17.43 16.68 17 1.67% -0.12% 95.63% 337284 5.7417 952.02 17.02 97.68% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210705 15.19 16.72 15.18 16.72 10% 3.27% 92.41% 289066 4.6812 776.18 16.19 88.04% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210702 15.14 15.57 14.99 15.2 1.47% -0.78% 74.91% 210659 3.2269 535.04 15.32 77.93% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210701 16.1 16.48 14.9 14.98 -7.64% -4.95% 72.38% 238235 3.7542 622.47 15.76 83.04% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210630 16.4 16.47 15.9 16.22 -0.8% 0.19% 86.65% 183339 2.9677 492.07 16.19 88.04% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210629 15.6 16.38 15.48 16.35 4.34% 2.51% 88.15% 230398 3.6739 609.16 15.95 85.25% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210628 15.85 15.95 15.43 15.67 -0.89% 0.26% 80.32% 154152 2.4096 399.53 15.63 81.53% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210625 16.2 16.45 15.26 15.81 -2.77% 0.06% 81.93% 263958 4.1696 691.35 15.8 83.51% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210624 15.99 17.09 15.63 16.26 2.72% -0.91% 87.11% 308361 5.0608 839.12 16.41 90.59% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210623 15.4 15.99 15.22 15.83 2.26% 1.09% 82.16% 217200 3.4015 563.99 15.66 81.88% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210622 15.2 15.63 14.55 15.48 2.38% 1.98% 78.14% 206466 3.1336 519.57 15.18 76.31% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210621 14.95 15.46 14.84 15.12 0.6% -0.26% 73.99% 161101 2.4427 405.02 15.16 76.07% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210618 15.2 15.28 14.73 15.03 -1.31% 0.33% 72.96% 146897 2.2009 364.93 14.98 73.98% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210617 14.28 15.37 14.28 15.23 5.76% 1.47% 75.26% 201745 3.0277 502.01 15.01 74.33% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210616 14.67 14.99 14.27 14.4 -0.89% -1.5% 65.71% 135877 1.9863 329.34 14.62 69.8% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210615 14.49 15.05 14.47 14.53 -0.34% -1.42% 67.2% 156328 2.3039 382 14.74 71.2% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210611 15.53 15.61 14.31 14.58 -6.9% -1.82% 67.78% 294891 4.3787 726.02 14.85 72.47% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210610 15.73 16.24 15.47 15.66 -1.45% -0.57% 80.21% 194644 3.0655 508.28 15.75 82.93% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210609 15.79 15.89 15.23 15.89 1.92% 1.79% 82.85% 224759 3.5076 581.59 15.61 81.3% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210608 15.59 16.14 15.4 15.59 0.84% -0.95% 79.4% 343984 5.4146 897.78 15.74 82.81% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210607 14.14 15.46 14.11 15.46 10.04% 3.48% 77.91% 302905 4.5245 750.19 14.94 73.52% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210604 14.02 14.28 13.8 14.05 0.86% -0.07% 61.68% 123295 1.7332 287.38 14.06 63.3% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210603 14.38 14.56 13.88 13.93 -2.79% -1.21% 60.3% 135009 1.9043 315.75 14.1 63.76% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210602 14.61 14.76 14.14 14.33 -1.92% -0.76% 64.9% 165711 2.393 396.78 14.44 67.71% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210601 14.01 14.82 13.93 14.61 3.99% 1.39% 68.12% 230425 3.3214 550.71 14.41 67.36% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210531 14.02 14.48 13.8 14.05 1.08% -0.28% 61.68% 206747 2.9125 482.91 14.09 63.65% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210528 13.85 14.3 13.65 13.9 0.22% -0.57% 59.95% 212251 2.9678 492.08 13.98 62.37% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210527 13.1 14.39 13.08 13.87 6.04% -0.57% 59.61% 353386 4.9298 817.4 13.95 62.02% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210526 13.35 13.35 13.03 13.08 -2.02% -0.53% 50.52% 93187 1.2253 203.16 13.15 52.73% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210525 13.24 13.38 13 13.35 0.38% 1.14% 53.62% 119237 1.5737 260.93 13.2 53.31% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210524 13.17 13.49 13.02 13.3 0.61% 0.15% 53.05% 109968 1.46 242.08 13.28 54.24% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210521 13.24 13.5 13.06 13.22 0.38% -0.45% 52.13% 116398 1.5461 256.35 13.28 54.24% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210520 13.13 13.31 12.9 13.17 -0.9% 0.77% 51.55% 140446 1.836 304.42 13.07 51.8% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210519 13.23 13.75 13.12 13.29 0.3% -1.12% 52.93% 137367 1.8456 306.01 13.44 56.1% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210518 12.97 13.33 12.83 13.25 3.43% 0.99% 52.47% 168527 2.211 366.6 13.12 52.38% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210517 13.52 13.53 12.52 12.81 -5.25% -0.47% 47.41% 316357 4.0723 675.22 12.87 49.48% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210514 14.33 14.35 13.21 13.52 -4.25% -0.15% 55.58% 281868 3.8162 632.75 13.54 57.26% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210513 14.15 14.64 14.03 14.12 -1.6% -1.47% 62.49% 116770 1.6737 277.51 14.33 66.43% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210512 14.18 14.44 13.77 14.35 1.41% 1.63% 65.13% 153963 2.1745 360.55 14.12 64% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210511 15.5 15.55 14.15 14.15 -9.99% -2.41% 62.83% 209169 3.032 502.73 14.5 68.41% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210510 15.71 16.12 15.33 15.72 0.13% -0.06% 80.9% 197777 3.1111 515.84 15.73 82.69% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210507 15.26 16.44 15.16 15.7 2.28% -1.32% 80.67% 238293 3.7907 628.53 15.91 84.79% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210506 15.1 15.43 14.88 15.35 3.09% 1.32% 76.64% 193982 2.9385 487.22 15.15 75.96% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210430 14.7 15.02 14.47 14.89 0.88% 1.09% 71.35% 146250 2.154 357.15 14.73 71.08% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210429 14.58 15.22 14.3 14.76 -0.74% -0.14% 69.85% 173991 2.5724 426.52 14.78 71.66% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210428 15.47 15.48 14.66 14.87 -4.5% -0.6% 71.12% 288370 4.3134 715.19 14.96 73.75% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210427 14.87 15.64 14.17 15.57 4.43% 3.8% 79.17% 306655 4.5999 762.7 15 74.22% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210426 14.65 15.31 14.59 14.91 2.9% -0.27% 71.58% 268294 4.0099 664.87 14.95 73.64% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210423 14.6 14.65 14.28 14.49 -0.82% 0.42% 66.74% 140384 2.0254 335.83 14.43 67.6% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210422 14.81 15.08 14.55 14.61 0.07% -0.81% 68.12% 170908 2.5177 417.45 14.73 71.08% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210421 14.61 14.89 14.29 14.6 -0.34% 0.21% 68.01% 212927 3.1032 514.53 14.57 69.22% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210416 15.01 15.49 14.55 14.99 3.81% 0% 72.5% 404160 6.0567 1004.24 14.99 74.1% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210415 13.88 14.44 12.81 14.44 9.98% 4.79% 66.17% 500397 6.8949 1143.22 13.78 60.05% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210414 12.37 13.23 12.32 13.13 6.66% 1.7% 51.09% 232649 3.0036 498.02 12.91 49.94% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210413 12.64 12.74 12.25 12.31 -2.46% -1.2% 41.66% 150620 1.8764 311.12 12.46 44.72% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210412 12.95 13.49 12.48 12.62 -2.02% -2.47% 45.22% 242401 3.1366 520.07 12.94 50.29% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210409 12.62 13.14 12.4 12.88 -1.15% 0.78% 48.22% 222726 2.8467 472 12.78 48.43% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210408 13.21 14 12.85 13.03 2.2% -2.98% 49.94% 353184 4.7419 786.24 13.43 55.98% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210407 12.7 13.01 12.11 12.75 2.08% 1.43% 46.72% 362074 4.5499 754.41 12.57 45.99% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210406 11.68 12.49 11.68 12.49 10.04% 1.3% 43.73% 131315 1.6192 268.48 12.33 43.21% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210402 11.02 11.56 10.98 11.35 1.16% 0.53% 30.61% 191089 2.1571 357.66 11.29 31.13% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210401 11.1 11.67 11.04 11.22 0.63% -1.32% 29.11% 200079 2.2748 377.18 11.37 32.06% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210330 12 12.44 11.38 11.74 -1.51% -1.18% 35.1% 374055 4.4451 737.03 11.88 37.98% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210329 11.35 11.92 11.03 11.92 9.96% 2.76% 37.17% 169525 1.9665 326.06 11.6 34.73% 8.75 0% 8.73 0% 8.69 0% 0.29%
20210326 10.56 11.17 10.43 10.84 1.59% 0.09% 24.74% 193233 2.0927 346.98 10.83 25.78% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201215 9.49 9.49 9.08 9.21 -2.23% -0.11% 5.98% 259841 2.3956 397.21 9.22 7.08% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201214 9.27 9.49 9.19 9.42 1.51% 0.75% 8.4% 354257 3.3113 549.04 9.35 8.59% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201211 9.72 9.85 9.16 9.28 -5.98% -1.38% 6.79% 469707 4.4218 733.17 9.41 9.29% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201210 10.5 10.66 9.87 9.87 -10.03% -3.14% 13.58% 651065 6.6339 1099.95 10.19 18.35% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201209 11.4 12.03 10.97 10.97 -10.01% -2.66% 26.24% 806589 9.0908 1507.32 11.27 30.89% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201208 11.8 12.19 11.6 12.19 10.02% 1.58% 40.28% 389707 4.6776 775.58 12 39.37% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201207 11.08 11.08 11.08 11.08 10.03% 0% 27.5% 46478 0.515 85.39 11.08 28.69% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201204 9.9 10.07 9.4 10.07 10.05% 1.72% 15.88% 283087 2.8031 464.77 9.9 14.98% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201203 8.52 9.15 8.52 9.15 9.98% 1.55% 5.29% 85383 0.7689 127.49 9.01 4.65% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201202 8.2 8.34 8.17 8.32 1.59% 0.6% -4.26% 49671 0.4107 68.1 8.27 -3.95% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201201 8.03 8.2 7.99 8.19 1.87% 0.49% -5.75% 33691 0.2745 45.51 8.15 -5.34% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201130 7.94 8.09 7.84 8.04 1.77% 0.37% -7.48% 30708 0.246 40.79 8.01 -6.97% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201127 7.97 8.03 7.81 7.9 -0.88% 0% -9.09% 26723 0.211 34.99 7.9 -8.25% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201126 8.03 8.16 7.95 7.97 -1.48% -0.62% -8.29% 23473 0.1882 31.2 8.02 -6.85% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201125 8.12 8.2 8.05 8.09 -0.61% -0.37% -6.9% 27549 0.2237 37.09 8.12 -5.69% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201124 8.11 8.2 8.08 8.14 0.62% 0% -6.33% 26022 0.2118 35.12 8.14 -5.46% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201123 8.09 8.17 8 8.09 -0.12% 0.25% -6.9% 37467 0.3022 50.11 8.07 -6.27% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201120 8.23 8.35 8.09 8.1 -1.58% -0.74% -6.79% 48291 0.3941 65.34 8.16 -5.23% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201119 8.13 8.26 8.1 8.23 0.49% 0.37% -5.29% 30352 0.249 41.29 8.2 -4.76% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201118 7.96 8.21 7.93 8.19 3.15% 0.74% -5.75% 35176 0.2859 47.4 8.13 -5.57% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201117 8.13 8.16 7.88 7.94 -2.7% -0.38% -8.63% 39299 0.3131 51.91 7.97 -7.43% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201116 8.21 8.22 8.09 8.16 -0.37% 0% -6.1% 18383 0.15 24.87 8.16 -5.23% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201113 8.1 8.24 8.03 8.19 0.99% 0.49% -5.75% 19869 0.162 26.86 8.15 -5.34% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201112 8.15 8.22 8.09 8.11 -0.98% -0.49% -6.67% 18903 0.154 25.53 8.15 -5.34% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201111 8.24 8.29 8.16 8.19 -0.61% -0.12% -5.75% 21793 0.1788 29.65 8.2 -4.76% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201110 8.3 8.4 8.14 8.24 -0.48% -0.6% -5.18% 48914 0.4054 67.22 8.29 -3.72% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201109 8.14 8.34 8.11 8.28 3.11% 0.36% -4.72% 38426 0.317 52.56 8.25 -4.18% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201106 8.08 8.13 8 8.03 -0.74% -0.37% -7.59% 21408 0.1725 28.6 8.06 -6.39% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201105 7.86 8.17 7.86 8.09 3.19% 0.62% -6.9% 43063 0.3464 57.44 8.04 -6.62% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201104 7.99 7.99 7.73 7.84 0% 0.26% -9.78% 16435 0.1286 21.32 7.82 -9.18% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201103 7.62 7.86 7.62 7.84 3.29% 0.64% -9.78% 30584 0.2383 39.51 7.79 -9.52% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201102 7.71 7.75 7.46 7.59 -1.56% 0.13% -12.66% 35246 0.2671 44.29 7.58 -11.96% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201030 7.94 7.99 7.71 7.71 -3.02% -1.78% -11.28% 28546 0.2242 37.17 7.85 -8.83% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201029 7.89 8.03 7.83 7.95 -0.75% 0.13% -8.52% 26909 0.2137 35.43 7.94 -7.78% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201028 8.17 8.21 7.93 8.01 -2.08% -0.12% -7.83% 35214 0.2825 46.84 8.02 -6.85% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201027 8.17 8.22 8.12 8.18 0.12% 0.12% -5.87% 13408 0.1095 18.16 8.17 -5.11% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201026 8.18 8.27 8.11 8.17 -0.12% -0.37% -5.98% 13408 0.1099 18.22 8.2 -4.76% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201023 8.3 8.34 8.17 8.18 -0.97% -0.85% -5.87% 13617 0.1123 18.62 8.25 -4.18% 8.75 0% 8.73 0% 8.69 0% 0.29%
20201022 8.3 8.3 8.16 8.26 -0.48% 0.12% -4.95% 14711 0.1213 20.11 8.25 -4.18% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200909 9.19 9.23 8.85 8.85 -4.63% -1.88% 1.84% 87780 0.792 131.32 9.02 4.76% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200908 9.3 9.32 9.12 9.28 -0.22% 0.76% 6.79% 61121 0.5631 93.37 9.21 6.97% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200907 9.41 9.57 9.28 9.3 -0.85% -1.69% 7.02% 69513 0.6574 109 9.46 9.87% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200904 9.2 9.44 9.11 9.38 1.08% 0.97% 7.94% 50396 0.4682 77.63 9.29 7.9% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200903 9.4 9.48 9.26 9.28 -1.59% -0.75% 6.79% 53268 0.4981 82.59 9.35 8.59% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200902 9.52 9.52 9.27 9.43 -0.32% 0.32% 8.52% 52352 0.4922 81.61 9.4 9.18% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200901 9.37 9.53 9.29 9.46 1.61% 0.53% 8.86% 67886 0.6388 105.92 9.41 9.29% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200831 9.35 9.48 9.31 9.31 -0.32% -1.06% 7.13% 50390 0.4741 78.61 9.41 9.29% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200828 9.35 9.4 9.19 9.34 0% 0.43% 7.48% 42279 0.393 65.16 9.3 8.01% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200827 9.17 9.44 9.07 9.34 0.97% 0.54% 7.48% 67029 0.6227 103.25 9.29 7.9% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200826 9.62 9.63 9.2 9.25 -4.15% -1.28% 6.44% 86574 0.8112 134.5 9.37 8.83% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200825 9.55 9.71 9.39 9.65 2.22% 0.94% 11.05% 84863 0.8114 134.54 9.56 11.03% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200824 9.4 9.56 9.25 9.44 0.64% 0.21% 8.63% 53390 0.5027 83.35 9.42 9.41% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200821 9.46 9.62 9.31 9.38 -1.16% -0.95% 7.94% 66995 0.6342 105.15 9.47 9.99% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200820 9.47 9.54 9.34 9.49 -0.32% 0.53% 9.21% 67677 0.6388 105.92 9.44 9.64% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200819 9.7 9.78 9.45 9.52 -2.86% -0.73% 9.55% 88622 0.8502 140.97 9.59 11.38% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200818 9.81 9.94 9.71 9.8 -0.81% -0.1% 12.77% 87877 0.8622 142.96 9.81 13.94% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200817 9.85 9.97 9.72 9.88 0.2% 0.1% 13.69% 114300 1.128 187.03 9.87 14.63% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200814 9.79 10.06 9.67 9.86 0.82% 0.1% 13.46% 112647 1.1099 184.03 9.85 14.4% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200813 9.6 10.18 9.49 9.78 2.41% -0.71% 12.54% 187008 1.8416 305.35 9.85 14.4% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200812 9.02 9.56 8.97 9.55 5.64% 3.02% 9.9% 121611 1.1276 186.96 9.27 7.67% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200811 9.33 9.39 9.04 9.04 -3.83% -2.06% 4.03% 88386 0.8159 135.28 9.23 7.2% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200810 9.41 9.49 9.31 9.4 -1.05% 0.11% 8.17% 75915 0.7131 118.24 9.39 9.06% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200807 9.84 9.84 9.38 9.5 -4.52% -0.94% 9.32% 151583 1.4533 240.97 9.59 11.38% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200806 9.43 10.2 9.24 9.95 5.07% 1.84% 14.5% 233002 2.2765 377.46 9.77 13.47% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200805 9.7 9.88 9.4 9.47 0.96% -0.63% 8.98% 120811 1.1515 190.93 9.53 10.69% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200804 9.52 9.52 9.31 9.38 -0.95% 0% 7.94% 69161 0.649 107.61 9.38 8.94% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200803 9.2 9.47 9.19 9.47 3.5% 0.85% 8.98% 80196 0.7532 124.89 9.39 9.06% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200731 9.08 9.21 8.99 9.15 1.1% 0.33% 5.29% 56074 0.5113 84.78 9.12 5.92% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200730 9.2 9.23 9.04 9.05 -0.33% -0.55% 4.14% 54458 0.4958 82.21 9.1 5.69% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200729 8.81 9.08 8.75 9.08 2.71% 1.23% 4.49% 63026 0.5651 93.7 8.97 4.18% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200728 8.82 8.99 8.73 8.84 0.57% 0% 1.73% 47990 0.4242 70.34 8.84 2.67% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200727 8.84 8.9 8.62 8.79 0.11% 0.23% 1.15% 44061 0.3864 64.07 8.77 1.86% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200724 9 9.35 8.73 8.78 -2.55% -3.09% 1.04% 102960 0.9326 154.63 9.06 5.23% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200723 9.11 9.17 8.8 9.01 -2.07% 0.45% 3.68% 71608 0.6425 106.53 8.97 4.18% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200722 9.23 9.33 9.13 9.2 0.22% -0.33% 5.87% 65840 0.608 100.81 9.23 7.2% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200721 9.21 9.3 9.06 9.18 0% 0% 5.64% 54642 0.5015 83.15 9.18 6.62% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200720 8.97 9.2 8.9 9.18 3.03% 1.32% 5.64% 76033 0.6892 114.27 9.06 5.23% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200717 9.12 9.21 8.79 8.91 -2.3% -0.56% 2.53% 95516 0.8559 141.91 8.96 4.07% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200716 9.52 9.66 9.03 9.12 -3.49% -2.77% 4.95% 124542 1.168 193.66 9.38 8.94% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200715 10.02 10.02 9.41 9.45 -5.69% -1.97% 8.75% 139560 1.3456 223.11 9.64 11.96% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200714 10.03 10.19 9.7 10.02 0.7% 0.91% 15.3% 154070 1.5304 253.75 9.93 15.33% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200713 9.63 10 9.63 9.95 3.75% 0.81% 14.5% 129689 1.28 212.23 9.87 14.63% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200710 9.73 9.95 9.56 9.59 -2.34% -1.44% 10.36% 138552 1.3477 223.46 9.73 13.01% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200709 9.47 9.88 9.32 9.82 3.37% 1.24% 13% 158438 1.5373 254.9 9.7 12.66% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200708 9.31 9.55 9.29 9.5 1.93% 0.53% 9.32% 117710 1.1124 184.44 9.45 9.76% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200707 9.42 9.7 9.31 9.32 -0.75% -1.89% 7.25% 163264 1.5514 257.23 9.5 10.34% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200706 9.1 9.47 9.03 9.39 3.3% 0.86% 8.06% 141845 1.3206 218.97 9.31 8.13% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200703 8.95 9.12 8.87 9.09 1.79% 1.11% 4.6% 117926 1.0607 175.87 8.99 4.41% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200702 8.87 9 8.77 8.93 0.22% 0.34% 2.76% 105108 0.9352 155.06 8.9 3.37% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200701 9.08 9.09 8.78 8.91 -2.2% 0% 2.53% 122642 1.0928 181.19 8.91 3.48% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200630 9.06 9.14 8.95 9.11 0.89% 0.66% 4.83% 113046 1.0226 169.55 9.05 5.11% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200629 8.6 9.25 8.55 9.03 3.67% 0.89% 3.91% 179693 1.6079 266.6 8.95 3.95% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200624 8.82 9 8.64 8.71 0.58% -0.8% 0.23% 89641 0.7872 130.52 8.78 1.97% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200623 8.82 8.82 8.57 8.66 -1.93% 0.23% -0.35% 75705 0.6541 108.45 8.64 0.35% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200622 8.74 8.88 8.67 8.83 1.15% 0.57% 1.61% 90858 0.7976 132.25 8.78 1.97% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200619 8.75 8.83 8.6 8.73 0.92% 0.11% 0.46% 98885 0.8621 142.94 8.72 1.28% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200618 8.6 8.93 8.58 8.65 -0.69% -1.14% -0.46% 136837 1.1979 198.62 8.75 1.63% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200617 8.43 8.75 8.25 8.71 2.83% 2.11% 0.23% 161064 1.3734 227.72 8.53 -0.93% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200616 8.16 8.47 8.11 8.47 4.44% 1.68% -2.53% 89203 0.7427 123.15 8.33 -3.25% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200615 8.1 8.21 8.05 8.11 -0.25% -0.37% -6.67% 33569 0.2731 45.28 8.14 -5.46% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200612 8.03 8.17 7.84 8.13 0% 0.87% -6.44% 40987 0.3305 54.8 8.06 -6.39% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200611 8.15 8.26 8.07 8.13 -0.61% -0.49% -6.44% 36723 0.3002 49.78 8.17 -5.11% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200610 8.4 8.41 8.14 8.18 -2.97% -0.61% -5.87% 47664 0.3922 65.03 8.23 -4.41% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200609 8.36 8.45 8.26 8.43 0.96% 0.36% -2.99% 41252 0.3464 57.44 8.4 -2.44% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200608 8.37 8.5 8.3 8.35 0.36% -0.48% -3.91% 43801 0.3677 60.97 8.39 -2.56% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200605 8.31 8.4 8.23 8.32 -0.36% 0.24% -4.26% 35821 0.2974 49.31 8.3 -3.6% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200604 8.38 8.47 8.31 8.35 0% -0.24% -3.91% 34915 0.2922 48.45 8.37 -2.79% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200603 8.49 8.56 8.34 8.35 -0.95% -1.07% -3.91% 51723 0.4363 72.34 8.44 -1.97% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200602 8.46 8.5 8.35 8.43 0.48% -0.12% -2.99% 64808 0.5467 90.65 8.44 -1.97% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200601 8.07 8.4 8.07 8.39 4.09% 0.96% -3.45% 74203 0.6167 102.25 8.31 -3.48% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200529 8.03 8.12 7.97 8.06 0.37% -0.12% -7.25% 27952 0.2256 37.41 8.07 -6.27% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200528 8.1 8.1 7.86 8.03 -0.12% 0.75% -7.59% 34447 0.2744 45.5 7.97 -7.43% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200527 8.14 8.14 7.98 8.04 -1.11% -0.12% -7.48% 26264 0.2114 35.05 8.05 -6.5% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200526 7.9 8.15 7.9 8.13 2.78% 0.87% -6.44% 35291 0.2845 47.17 8.06 -6.39% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200525 7.84 7.94 7.77 7.91 0.89% 0.64% -8.98% 31848 0.2503 41.5 7.86 -8.71% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200522 8.02 8.03 7.8 7.84 -1.51% -0.76% -9.78% 39149 0.3093 51.28 7.9 -8.25% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200521 8.18 8.2 7.93 7.96 -2.21% -1% -8.4% 50193 0.4035 66.9 8.04 -6.62% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200520 8.26 8.3 8.11 8.14 -2.16% -0.49% -6.33% 57929 0.4739 78.58 8.18 -4.99% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200519 8.28 8.4 8.22 8.32 1.09% 0.24% -4.26% 56366 0.4679 77.58 8.3 -3.6% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200518 8.7 8.76 8.23 8.23 -4.86% -2.95% -5.29% 119154 1.0106 167.56 8.48 -1.51% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200515 8.35 8.66 8.28 8.65 4.34% 1.53% -0.46% 105186 0.8959 148.55 8.52 -1.05% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200514 8.27 8.36 8.19 8.29 0.12% 0.12% -4.6% 49610 0.411 68.15 8.28 -3.83% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200513 8.25 8.33 8.18 8.28 0.12% 0.12% -4.72% 29354 0.2427 40.24 8.27 -3.95% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200512 8.26 8.32 8.12 8.27 -0.24% 0.73% -4.83% 30602 0.2513 41.67 8.21 -4.65% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200511 8.32 8.39 8.25 8.29 -0.36% -0.12% -4.6% 40459 0.3357 55.66 8.3 -3.6% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200508 8.33 8.49 8.31 8.32 0.6% -0.48% -4.26% 54733 0.4577 75.89 8.36 -2.9% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200507 8.3 8.36 8.25 8.27 0% -0.36% -4.83% 59912 0.4973 82.46 8.3 -3.6% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200506 7.9 8.28 7.9 8.27 3.25% 0.98% -4.83% 66360 0.5433 90.08 8.19 -4.88% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200430 7.66 8.02 7.66 8.01 5.67% 0.88% -7.83% 61323 0.4866 80.68 7.94 -7.78% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200429 7.5 7.62 7.42 7.58 0.93% 0.26% -12.77% 18226 0.1378 22.85 7.56 -12.2% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200428 7.76 7.76 7.26 7.51 -2.97% 0% -13.58% 41562 0.3122 51.77 7.51 -12.78% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200427 7.81 7.88 7.72 7.74 -0.9% -0.26% -10.93% 25701 0.1994 33.06 7.76 -9.87% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200424 8 8.05 7.77 7.81 -2.25% -1.01% -10.13% 44638 0.3523 58.41 7.89 -8.36% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200423 8.16 8.19 7.99 7.99 -2.08% -0.75% -8.06% 39970 0.3218 53.36 8.05 -6.5% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200422 8.01 8.18 7.93 8.16 2% 0.99% -6.1% 54551 0.4405 73.04 8.08 -6.16% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200421 8.09 8.11 7.93 8 -1.36% 0.13% -7.94% 39331 0.3144 52.13 7.99 -7.2% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200420 8.06 8.13 8.02 8.11 0.62% 0.5% -6.67% 35471 0.2862 47.45 8.07 -6.27% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200417 8.12 8.26 8.06 8.06 -0.25% -1.23% -7.25% 48750 0.3977 65.94 8.16 -5.23% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200416 8.09 8.12 7.98 8.08 -0.12% 0.37% -7.02% 38929 0.3135 51.98 8.05 -6.5% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200415 8.14 8.22 8.08 8.09 -0.25% -0.86% -6.9% 46814 0.3818 63.31 8.16 -5.23% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200414 8.09 8.11 8 8.11 1.5% 0.62% -6.67% 30508 0.2458 40.76 8.06 -6.39% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200413 8 8.01 7.9 7.99 -0.5% 0.25% -8.06% 28149 0.2243 37.19 7.97 -7.43% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200410 8.36 8.36 8 8.03 -3.37% -0.99% -7.59% 50701 0.4112 68.18 8.11 -5.81% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200409 8.33 8.39 8.23 8.31 -0.12% -0.12% -4.37% 43638 0.3631 60.2 8.32 -3.37% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200408 8.27 8.39 8.2 8.32 0.48% 0.12% -4.26% 50516 0.4197 69.59 8.31 -3.48% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200407 8.2 8.32 8.19 8.28 2.6% 0.24% -4.72% 55694 0.46 76.27 8.26 -4.07% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200403 8.2 8.2 8.05 8.07 -1.59% -0.49% -7.13% 43511 0.3529 58.51 8.11 -5.81% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200402 7.98 8.2 7.95 8.2 2.5% 0.86% -5.64% 54768 0.4451 73.8 8.13 -5.57% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200401 7.89 8.17 7.89 8 0.5% -0.87% -7.94% 43983 0.3548 58.83 8.07 -6.27% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200331 7.97 8.03 7.92 7.96 0.89% -0.13% -8.4% 35890 0.286 47.42 7.97 -7.43% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200324 8.04 8.08 7.8 8.05 2.55% 1.13% -7.36% 61280 0.4875 80.83 7.96 -7.55% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200323 8.07 8.1 7.8 7.85 -5.42% -1.63% -9.67% 70977 0.5664 93.91 7.98 -7.32% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200320 8.38 8.48 8.15 8.3 -0.24% 0.12% -4.49% 63071 0.5227 86.67 8.29 -3.72% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200319 8.17 8.39 8.07 8.32 2.21% 1.09% -4.26% 70773 0.5823 96.55 8.23 -4.41% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200318 8.43 8.54 8.1 8.14 -2.86% -2.86% -6.33% 84447 0.7076 117.33 8.38 -2.67% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200317 8.5 8.6 8.11 8.38 0.24% 0.24% -3.57% 82426 0.6891 114.26 8.36 -2.9% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200316 9 9 8.32 8.36 -5.86% -3.69% -3.8% 112422 0.9756 161.76 8.68 0.81% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200313 8.52 9.1 8.5 8.88 -1.77% 0.68% 2.19% 116729 1.0291 170.63 8.82 2.44% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200312 8.8 9.16 8.7 9.04 1.12% 0.33% 4.03% 113719 1.0243 169.84 9.01 4.65% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200311 9.19 9.31 8.92 8.94 -2.93% -1.97% 2.88% 145219 1.3249 219.68 9.12 5.92% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200310 8.68 9.23 8.67 9.21 5.02% 2.68% 5.98% 146045 1.31 217.21 8.97 4.18% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200309 8.99 9.25 8.76 8.77 -4.88% -1.9% 0.92% 161316 1.4429 239.24 8.94 3.83% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200306 9.18 9.32 9.15 9.22 -1.28% -0.11% 6.1% 101885 0.9405 155.94 9.23 7.2% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200305 9.35 9.45 9.13 9.34 1.08% 0.54% 7.48% 160680 1.4924 247.45 9.29 7.9% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200304 9.1 9.3 8.96 9.24 0.87% 1.2% 6.33% 147766 1.3491 223.69 9.13 6.04% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200303 9.55 9.74 9.09 9.16 -2.45% -2.76% 5.41% 263502 2.4829 411.68 9.42 9.41% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200302 9.13 9.57 9.13 9.39 3.87% 0.32% 8.06% 180685 1.6906 280.31 9.36 8.71% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200228 9.3 9.49 9 9.04 -8.59% -2.38% 4.03% 236345 2.1888 362.92 9.26 7.55% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200227 9.92 10.26 9.66 9.89 -1.88% -0.8% 13.81% 260593 2.598 430.77 9.97 15.8% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200226 11.08 11.49 10.01 10.08 -8.94% -5.62% 16% 493567 5.2717 874.09 10.68 24.04% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200225 9.76 11.07 9.65 11.07 10.04% 3.65% 27.39% 528440 5.6461 936.16 10.68 24.04% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200224 9.36 10.08 9.31 10.06 7.48% 2.86% 15.77% 274074 2.6801 444.38 9.78 13.59% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200221 9.29 9.66 9.23 9.36 -0.74% -0.95% 7.71% 257647 2.4353 403.79 9.45 9.76% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200220 9.2 9.43 9 9.43 0.21% 2.39% 8.52% 317814 2.9268 485.28 9.21 6.97% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200219 8.61 9.58 8.58 9.41 8.04% 1.29% 8.29% 452850 4.206 697.39 9.29 7.9% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200218 8.4 8.71 8.32 8.71 3.69% 1.87% 0.23% 140279 1.1987 198.75 8.55 -0.7% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200217 8.14 8.45 8.1 8.4 3.45% 1.33% -3.34% 124564 1.0331 171.3 8.29 -3.72% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200214 8.03 8.28 7.99 8.12 1.25% -0.49% -6.56% 112696 0.9194 152.44 8.16 -5.23% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200213 8.11 8.18 7.98 8.02 -1.35% -0.5% -7.71% 93203 0.7513 124.57 8.06 -6.39% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200212 8.14 8.19 8 8.13 0.25% 0.25% -6.44% 134446 1.0903 180.78 8.11 -5.81% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200211 8.8 8.8 8.1 8.11 0.5% -2.76% -6.67% 188285 1.5705 260.4 8.34 -3.14% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200210 8.04 8.14 7.93 8.07 0.37% 0.25% -7.13% 54205 0.4364 72.36 8.05 -6.5% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200207 7.83 8.04 7.75 8.04 3.74% 1.39% -7.48% 80855 0.6412 106.32 7.93 -7.9% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200206 7.47 7.81 7.46 7.75 3.33% 1.17% -10.82% 81845 0.6267 103.91 7.66 -11.03% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200205 7.5 7.7 7.45 7.5 1.21% -1.06% -13.69% 88135 0.6682 110.79 7.58 -11.96% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200204 7.03 7.66 7.03 7.41 -4.63% -0.54% -14.73% 115704 0.8621 142.94 7.45 -13.47% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200203 7.77 7.77 7.77 7.77 -9.97% 0% -10.59% 16946 0.1317 21.84 7.77 -9.76% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200123 8.98 9.19 8.5 8.63 -5.06% -2.38% -0.69% 114349 1.0114 167.7 8.84 2.67% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200122 8.8 9.15 8.62 9.09 2.6% 1.79% 4.6% 89792 0.8022 133.01 8.93 3.72% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200121 8.98 9.04 8.86 8.86 -1.34% -0.89% 1.96% 62419 0.5583 92.57 8.94 3.83% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200120 8.83 9 8.71 8.98 1.93% 0.79% 3.34% 76865 0.6846 113.51 8.91 3.48% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200117 9.06 9.06 8.76 8.81 -2.11% -0.9% 1.38% 95888 0.8529 141.42 8.89 3.25% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200116 9.06 9.25 8.97 9 0% -0.99% 3.57% 83332 0.7579 125.67 9.09 5.57% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200115 9.07 9.12 8.86 9 -0.77% 0.33% 3.57% 63644 0.5706 94.61 8.97 4.18% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200114 9.25 9.28 9.04 9.07 -1.73% -0.77% 4.37% 62202 0.5685 94.26 9.14 6.16% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200113 8.99 9.25 8.9 9.23 2.44% 1.1% 6.21% 92481 0.8448 140.07 9.13 6.04% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200110 9.2 9.25 8.91 9.01 -2.59% -0.44% 3.68% 91707 0.83 137.62 9.05 5.11% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200109 9.13 9.25 9.03 9.25 2.44% 1.2% 6.44% 95333 0.8709 144.4 9.14 6.16% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200108 9.08 9.29 8.93 9.03 -1.63% -0.88% 3.91% 90684 0.8259 136.94 9.11 5.81% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200107 9.14 9.27 9.08 9.18 0% 0.22% 5.64% 81458 0.7464 123.76 9.16 6.39% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200106 8.85 9.37 8.85 9.18 2.34% 0.11% 5.64% 144075 1.3217 219.15 9.17 6.5% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200103 9 9.15 8.89 8.97 0.9% -0.11% 3.22% 107291 0.9638 159.81 8.98 4.3% 8.75 0% 8.73 0% 8.69 0% 0.29%
20200102 8.62 8.92 8.56 8.89 3.73% 1.14% 2.3% 84833 0.7454 123.59 8.79 2.09% 8.75 0% 8.73 0% 8.69 0% 0.29%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1