股票价格成本查询

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.26	14.27	14.11	14.16	-0.14%	-0.21%	-11%	16566	0.235	54.95	14.19	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230927	14.06	14.2	14.01	14.18	0.85%	0.28%	-10.87%	18743	0.2651	62.73	14.14	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230926	14.08	14.22	14.02	14.06	-0.21%	-0.35%	-11.63%	19459	0.2746	65.29	14.11	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230925	13.95	14.15	13.94	14.09	0.71%	-0.07%	-11.44%	24092	0.3396	76.82	14.1	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230922	13.9	14	13.8	13.99	0.65%	0.72%	-12.07%	22003	0.3057	67.87	13.89	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230921	14.07	14.07	13.88	13.9	-0.86%	-0.29%	-12.63%	16958	0.2364	53.94	13.94	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230920	14.05	14.12	13.97	14.02	-0.14%	-0.21%	-11.88%	17646	0.248	56.3	14.05	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230919	14.01	14.2	13.99	14.04	-0.14%	-0.21%	-11.75%	22234	0.3129	69.91	14.07	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230918	14.01	14.1	13.91	14.06	0.21%	0.43%	-11.63%	21183	0.2966	64.32	14	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230915	13.84	14.12	13.84	14.03	1.23%	-0.07%	-11.82%	33801	0.4745	99.78	14.04	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230914	13.9	13.94	13.76	13.86	0.36%	0.14%	-12.88%	17793	0.2463	54.32	13.84	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230913	13.99	14	13.75	13.81	-0.86%	-0.29%	-13.2%	21656	0.2999	62.65	13.85	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230912	13.96	14.09	13.9	13.93	0.36%	-0.5%	-12.45%	31035	0.4346	87.08	14	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230911	13.61	13.95	13.61	13.88	1.91%	0.22%	-12.76%	29285	0.4056	82.27	13.85	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230908	13.58	13.69	13.55	13.62	0.44%	0%	-14.39%	16837	0.2293	43.87	13.62	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230907	13.66	13.72	13.55	13.56	-1.02%	-0.44%	-14.77%	17944	0.2444	45.42	13.62	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230906	13.84	13.85	13.63	13.7	-1.01%	0%	-13.89%	21649	0.2965	53.38	13.7	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230905	13.81	13.97	13.73	13.84	0.22%	-0.22%	-13.01%	28443	0.3945	69.36	13.87	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230904	13.61	13.81	13.59	13.81	1.77%	0.58%	-13.2%	27245	0.3742	63.52	13.73	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230901	13.66	13.69	13.51	13.57	-0.66%	0.15%	-14.71%	18341	0.2486	38.01	13.55	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230831	13.62	13.7	13.46	13.66	0.52%	0.44%	-14.14%	32176	0.4376	54.29	13.6	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230830	13.35	13.64	13.35	13.59	1.27%	0.52%	-14.58%	32089	0.434	45.5	13.52	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230829	13.17	13.46	13.15	13.42	1.74%	0.37%	-15.65%	25233	0.3374	33.86	13.37	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230828	13.63	13.67	13.1	13.19	1%	-1.49%	-17.1%	46632	0.6245	52.25	13.39	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230825	13.19	13.26	13	13.06	-0.76%	-0.46%	-17.91%	24627	0.323	22.44	13.12	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230824	13.25	13.35	13.01	13.16	-0.68%	0.08%	-17.28%	31504	0.4143	27	13.15	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230823	13.3	13.54	13.19	13.25	-0.97%	-0.82%	-16.72%	32317	0.4318	28.6	13.36	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230822	13.41	13.51	13.1	13.38	-0.22%	0.6%	-15.9%	47566	0.6328	42.19	13.3	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230821	13.9	13.9	13.4	13.41	-3.94%	-1.18%	-15.71%	85503	1.1599	78.89	13.57	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230818	14.66	14.7	13.96	13.96	-6.25%	-2.1%	-12.26%	121024	1.7263	122.66	14.26	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230817	14.61	14.98	14.35	14.89	1.64%	1.5%	-6.41%	130245	1.9105	150.32	14.67	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230816	14.79	15.18	14.62	14.65	-2.2%	-1.35%	-7.92%	114451	1.6994	151.7	14.85	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230815	14.6	15.12	14.36	14.98	1.01%	1.35%	-5.85%	155283	2.2952	234.9	14.78	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230814	14.18	15.09	14.11	14.83	4.66%	1.44%	-6.79%	165402	2.4182	303.81	14.62	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230811	13.82	14.44	13.75	14.17	2.31%	-0.28%	-10.94%	92764	1.3183	210.14	14.21	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230810	13.87	13.98	13.81	13.85	-0.5%	-0.14%	-12.95%	14452	0.2005	28.29	13.87	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230809	13.79	13.99	13.7	13.92	0.58%	0.29%	-12.51%	26776	0.3717	52.5	13.88	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230808	13.73	13.87	13.54	13.84	1.24%	0.73%	-13.01%	28569	0.3924	71.79	13.74	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230807	14.08	14.08	13.64	13.67	-2.91%	-1.01%	-14.08%	40597	0.5605	99.85	13.81	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230804	14.09	14.13	13.98	14.08	0%	0.14%	-11.5%	26233	0.3689	67.03	14.06	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230803	13.86	14.09	13.83	14.08	1.29%	0.43%	-11.5%	32684	0.4581	85.44	14.02	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230802	13.84	13.94	13.79	13.9	0.14%	0.14%	-12.63%	20362	0.2826	55.04	13.88	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230801	13.94	13.96	13.78	13.88	-0.43%	0.14%	-12.76%	35554	0.4927	98.68	13.86	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230731	14.09	14.18	13.92	13.94	-1.06%	-0.36%	-12.38%	50048	0.7004	148.73	13.99	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230728	14.1	14.16	13.97	14.09	0%	0.07%	-11.44%	22203	0.3126	76.51	14.08	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230727	14.07	14.23	14.01	14.09	0.14%	-0.14%	-11.44%	24770	0.3495	88.43	14.11	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230726	14.04	14.12	14	14.07	0.14%	0.14%	-11.57%	17943	0.2521	64.32	14.05	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230725	13.96	14.05	13.9	14.05	0.64%	0.5%	-11.69%	26352	0.3683	93.77	13.98	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230724	13.82	13.97	13.76	13.96	1.01%	0.36%	-12.26%	23824	0.3315	90.98	13.91	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230721	13.7	13.83	13.65	13.82	0.88%	0.29%	-13.14%	16251	0.224	65.45	13.78	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230720	13.81	13.81	13.66	13.7	-0.51%	-0.29%	-13.89%	15306	0.2103	62.96	13.74	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230719	13.75	13.81	13.69	13.77	0.15%	0.15%	-13.45%	12268	0.1687	50.1	13.75	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230718	13.79	13.8	13.67	13.75	-0.36%	0.07%	-13.58%	15536	0.2134	61.55	13.74	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230717	13.72	13.8	13.54	13.8	0.58%	0.73%	-13.26%	14643	0.2006	56.58	13.7	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230714	13.75	13.77	13.69	13.72	-0.29%	-0.07%	-13.76%	12703	0.1744	46.9	13.73	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230713	13.6	13.76	13.57	13.76	1.62%	0.29%	-13.51%	20544	0.2818	72.07	13.72	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230712	13.71	13.77	13.53	13.54	-1.38%	-0.88%	-14.9%	19842	0.271	84.27	13.66	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230711	13.71	13.77	13.68	13.73	0.15%	0.07%	-13.7%	16308	0.2238	57.24	13.72	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230710	13.73	13.76	13.66	13.71	0.29%	0.15%	-13.83%	13198	0.1807	55.03	13.69	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230707	13.56	13.68	13.46	13.67	0.74%	0.37%	-14.08%	15147	0.2063	59.32	13.62	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230706	13.62	13.66	13.47	13.57	-0.29%	0.07%	-14.71%	18015	0.2442	55.69	13.56	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230705	13.73	13.74	13.6	13.61	-0.66%	-0.44%	-14.46%	16614	0.2271	55.17	13.67	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230704	13.69	13.78	13.67	13.7	-0.29%	-0.07%	-13.89%	19921	0.2732	50.98	13.71	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230703	13.68	13.78	13.61	13.74	0.44%	0.29%	-13.64%	23678	0.3244	49.88	13.7	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230630	13.63	13.74	13.53	13.68	1.11%	0%	-14.02%	26028	0.356	52.44	13.68	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230629	13.73	13.91	13.7	13.84	0.8%	0%	-13.01%	22593	0.3128	45.75	13.84	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230628	13.7	13.74	13.51	13.73	0.29%	0.59%	-13.7%	20638	0.2817	40.92	13.65	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230627	13.39	13.7	13.39	13.69	2.16%	0.44%	-13.95%	20772	0.2831	37.73	13.63	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230626	13.6	13.6	13.39	13.4	-1.62%	-0.37%	-15.78%	26213	0.3526	46.78	13.45	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230621	13.62	13.7	13.54	13.62	0.37%	0%	-14.39%	27454	0.374	49.72	13.62	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230620	13.68	13.78	13.5	13.57	-1.02%	-0.37%	-14.71%	52308	0.7123	96.05	13.62	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230619	13.92	13.98	13.69	13.71	-1.44%	-0.87%	-13.83%	46501	0.6429	90.11	13.83	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230616	14.28	14.32	13.8	13.91	-1.97%	-0.78%	-12.57%	96052	1.3467	196.54	14.02	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230615	14.35	14.44	14.17	14.19	-1.25%	-0.49%	-10.81%	33363	0.4758	82.14	14.26	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230614	14.35	14.48	14.29	14.37	0.14%	-0.14%	-9.68%	28051	0.4037	72.05	14.39	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230613	14.34	14.41	14.22	14.35	0.14%	0.35%	-9.81%	24871	0.3557	64.54	14.3	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230612	14.79	14.79	14.24	14.33	-3.37%	-0.14%	-9.93%	56291	0.8077	147.61	14.35	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230609	14.78	14.88	14.72	14.83	0.27%	0.07%	-6.79%	19582	0.2903	58.41	14.82	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230608	14.83	14.86	14.62	14.79	-0.27%	0.48%	-7.04%	22896	0.3371	65.12	14.72	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230607	14.79	14.91	14.63	14.83	0.82%	0.34%	-6.79%	18364	0.2715	49.8	14.78	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230606	15.12	15.13	14.71	14.71	-2.71%	-1.21%	-7.54%	27228	0.4054	67.49	14.89	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230605	14.96	15.12	14.95	15.12	1.34%	0.47%	-4.97%	23562	0.3546	57.51	15.05	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230602	14.84	14.97	14.82	14.92	0.88%	0.13%	-6.22%	16056	0.2392	38.67	14.9	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230601	14.9	15.04	14.78	14.79	-1.4%	-0.67%	-7.04%	24528	0.3653	73.85	14.89	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230531	14.93	15.15	14.88	15	0.4%	-0.2%	-5.72%	22838	0.3432	68.67	15.03	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230530	14.9	15.09	14.75	14.94	-0.33%	0.27%	-6.1%	19378	0.2887	43.74	14.9	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230529	14.97	15.11	14.92	14.99	-0.27%	-0.13%	-5.78%	22313	0.3349	48	15.01	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230526	14.75	15.12	14.61	15.03	2.04%	1.08%	-5.53%	32047	0.4766	60.38	14.87	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230525	14.96	14.97	14.61	14.73	-1.27%	-0.14%	-7.42%	38566	0.569	68.92	14.75	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230524	15.21	15.25	14.78	14.92	-2.55%	-0.27%	-6.22%	50775	0.7598	88.56	14.96	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230523	15.37	15.59	15.31	15.31	-0.07%	-1.03%	-3.77%	35860	0.5547	64.18	15.47	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230522	15.19	15.42	15.16	15.32	0.59%	0%	-3.71%	24973	0.3825	39.41	15.32	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230519	15.43	15.44	15.1	15.23	-1.17%	-0.2%	-4.27%	29446	0.4492	39.91	15.26	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230518	15.35	15.56	15.31	15.41	0%	-0.13%	-3.14%	26410	0.4074	32.38	15.43	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230517	15.43	15.48	15.18	15.41	-0.58%	0.78%	-3.14%	37493	0.5732	35.55	15.29	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230516	15.39	15.57	15.3	15.5	0.71%	0.26%	-2.58%	38554	0.596	35.32	15.46	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230515	15.4	15.58	15.06	15.39	-0.58%	0.92%	-3.27%	62624	0.9548	54.68	15.25	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230510	15.79	15.93	15.45	15.65	-1.07%	0.45%	-1.63%	51157	0.7972	50.48	15.58	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230509	15.86	16.2	15.71	15.82	-0.88%	-0.82%	-0.57%	54663	0.8721	48.38	15.95	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230508	16.11	16.22	15.77	15.96	-0.31%	0%	0.31%	52854	0.8436	47.68	15.96	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230505	16.57	16.57	15.9	16.01	-3.38%	-0.56%	0.63%	100232	1.6142	93.22	16.1	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230504	16.15	16.88	16.15	16.57	1.16%	0.12%	4.15%	111866	1.8514	113.45	16.55	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230428	16.26	16.55	16.01	16.38	-0.49%	0.68%	2.95%	103440	1.6825	110.7	16.27	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230427	15.3	17.08	15.25	16.46	5.99%	1.48%	3.46%	227415	3.6883	256.13	16.22	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230426	15.13	15.54	15.07	15.53	2.58%	1.04%	-2.39%	69754	1.0724	97.54	15.37	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230425	15.14	15.18	14.92	15.14	-0.59%	0.6%	-4.84%	66025	0.9935	96.92	15.05	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230424	14.53	15.35	14.42	15.23	4.39%	1.06%	-4.27%	110582	1.6664	176.49	15.07	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230421	14.56	14.92	14.35	14.59	-1.55%	-0.14%	-8.3%	56456	0.825	100.52	14.61	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230420	14.85	14.87	14.63	14.82	0%	0.47%	-6.85%	33513	0.4943	63.55	14.75	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230419	15.05	15.07	14.8	14.82	-1.66%	-0.47%	-6.85%	27611	0.4111	53.78	14.89	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230418	15.17	15.17	14.93	15.07	-0.72%	0.27%	-5.28%	29627	0.4453	57.42	15.03	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230417	15.01	15.24	14.86	15.18	1.13%	0.33%	-4.59%	46104	0.6974	90.03	15.13	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230414	14.9	15.1	14.84	15.01	0.87%	0.13%	-5.66%	44240	0.6631	87.43	14.99	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230413	14.71	14.93	14.63	14.88	1.02%	0.4%	-6.47%	36378	0.5393	73.54	14.82	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230412	14.65	14.9	14.61	14.73	0.68%	-0.47%	-7.42%	36222	0.536	72.5	14.8	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230411	14.56	14.69	14.49	14.63	0.21%	0.21%	-8.05%	23597	0.3446	45.79	14.6	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230410	14.83	14.84	14.56	14.6	-1.42%	-0.34%	-8.23%	34181	0.5009	66.33	14.65	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230407	14.62	14.86	14.58	14.81	1.37%	0.41%	-6.91%	30280	0.4466	58.26	14.75	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230406	14.56	14.75	14.52	14.61	0.27%	-0.2%	-8.17%	24373	0.3569	47.16	14.64	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230404	14.66	14.71	14.55	14.57	-0.61%	-0.21%	-8.42%	26539	0.3876	51.17	14.6	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230403	14.64	14.83	14.58	14.66	-0.2%	-0.07%	-7.86%	25043	0.3673	49.61	14.67	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230331	14.39	14.73	14.38	14.69	1.94%	0.55%	-7.67%	33728	0.4929	66.38	14.61	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230330	14.63	14.67	14.28	14.41	-1.44%	0%	-9.43%	37251	0.5369	71.57	14.41	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230329	14.86	14.9	14.6	14.62	-1.81%	-0.54%	-8.11%	33135	0.4872	64.39	14.7	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230328	14.64	14.95	14.51	14.89	2.06%	0.61%	-6.41%	47243	0.6991	93.97	14.8	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230327	14.73	14.73	14.49	14.59	-1.02%	-0.07%	-8.3%	28354	0.4141	56.55	14.6	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230324	14.78	14.95	14.68	14.74	0.34%	-0.34%	-7.35%	34253	0.5067	69.51	14.79	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230323	14.76	14.76	14.59	14.69	-0.54%	0.27%	-7.67%	27233	0.3989	69.55	14.65	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230322	14.68	14.93	14.65	14.77	0.48%	-0.34%	-7.17%	27485	0.4073	54.93	14.82	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230321	14.55	14.7	14.45	14.7	1.45%	0.62%	-7.61%	25632	0.3745	50.41	14.61	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230320	14.75	14.79	14.44	14.49	-2.03%	-0.28%	-8.93%	40336	0.5862	72	14.53	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230317	15.12	15.13	14.76	14.79	-1.6%	-0.74%	-7.04%	45748	0.6815	83.55	14.9	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230316	14.88	15.25	14.75	15.03	0.94%	-0.07%	-5.53%	51234	0.7707	95.16	15.04	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230315	14.67	14.93	14.61	14.89	2.13%	0.27%	-6.41%	32159	0.4775	57.58	14.85	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230314	14.83	14.97	14.46	14.58	-2.28%	-0.75%	-8.36%	36661	0.5384	62.12	14.69	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230313	14.72	14.93	14.68	14.92	0.95%	0.74%	-6.22%	26649	0.3948	43.95	14.81	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230310	15	15	14.72	14.78	-1.86%	-0.34%	-7.1%	41540	0.6159	65.53	14.83	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230309	15.1	15.2	15	15.06	-0.46%	-0.26%	-5.34%	36580	0.5523	58.43	15.1	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230308	15.1	15.18	14.97	15.13	0.67%	0.2%	-4.9%	32587	0.4922	50.53	15.1	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230307	15.5	15.62	15.03	15.03	-3.03%	-1.7%	-5.53%	74012	1.1318	111.01	15.29	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230306	15.47	15.65	15.44	15.5	-0.13%	-0.26%	-2.58%	37958	0.5898	56.81	15.54	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230303	15.45	15.56	15.36	15.52	0.78%	0.39%	-2.45%	41759	0.6455	53.03	15.46	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230302	15.71	15.71	15.38	15.4	-1.91%	-0.58%	-3.21%	61169	0.9474	61.66	15.49	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230301	15.85	15.86	15.66	15.7	-0.95%	-0.13%	-1.32%	50797	0.7986	44.6	15.72	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230228	15.71	15.86	15.63	15.85	0.96%	0.57%	-0.38%	55878	0.8808	49.26	15.76	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230227	15.52	15.7	15.46	15.7	1.23%	0.71%	-1.32%	53394	0.8322	46.52	15.59	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230224	15.55	15.65	15.38	15.51	-0.32%	0.06%	-2.51%	42285	0.6554	36.7	15.5	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230223	15.75	15.84	15.51	15.56	-1.21%	-0.58%	-2.2%	53238	0.8332	46.17	15.65	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230222	15.76	15.83	15.62	15.75	-0.44%	0.25%	-1.01%	57102	0.8968	49.83	15.71	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230221	15.97	15.97	15.71	15.82	-1%	0.25%	-0.57%	78384	1.237	68.21	15.78	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230220	16.25	16.25	15.66	15.98	-1.66%	0.63%	0.44%	145993	2.3178	133.01	15.88	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230217	15.45	16.25	15.2	16.25	5.04%	2.27%	2.14%	239423	3.8051	244.48	15.89	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230216	15.33	15.95	15.22	15.47	2.86%	-0.71%	-2.77%	217236	3.3837	268.4	15.58	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230215	15.18	15.21	15.02	15.04	-0.66%	-0.4%	-5.47%	47516	0.7173	71.98	15.1	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230214	15.04	15.14	14.97	15.14	0.8%	0.46%	-4.84%	50631	0.763	75.16	15.07	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230213	14.92	15.05	14.91	15.02	0.74%	0.2%	-5.59%	43430	0.6512	66.12	14.99	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230210	14.8	14.94	14.79	14.91	0.54%	0.27%	-6.29%	41940	0.6238	61.79	14.87	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230209	14.74	14.84	14.63	14.83	0.61%	0.54%	-6.79%	33779	0.4981	49.78	14.75	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230208	14.72	14.84	14.71	14.74	0.14%	-0.27%	-7.35%	39656	0.5861	59.84	14.78	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230207	14.8	14.87	14.63	14.72	-0.27%	0%	-7.48%	41334	0.6084	65.51	14.72	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230206	14.8	14.85	14.7	14.76	-0.2%	-0.2%	-7.23%	34893	0.5159	54.7	14.79	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230203	15.07	15.08	14.66	14.79	-1.86%	-0.14%	-7.04%	54416	0.8061	82.57	14.81	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230202	14.94	15.07	14.89	15.07	0.8%	0.4%	-5.28%	49174	0.7381	78.81	15.01	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230201	14.84	14.96	14.73	14.95	1.01%	0.81%	-6.03%	60219	0.8933	97.68	14.83	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230131	14.84	14.87	14.69	14.8	-0.13%	0.2%	-6.98%	37749	0.5577	64.04	14.77	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230130	14.86	14.89	14.74	14.82	0.54%	0%	-6.85%	54458	0.8068	91.17	14.82	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230120	14.75	14.86	14.64	14.74	0.27%	0.07%	-7.35%	41774	0.6155	72.42	14.73	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230119	14.56	14.7	14.53	14.7	0.82%	0.41%	-7.61%	35584	0.5209	79.01	14.64	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230118	14.49	14.6	14.44	14.58	0.62%	0.21%	-8.36%	30670	0.4461	50.33	14.55	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230117	14.52	14.72	14.46	14.49	-0.69%	-0.62%	-8.93%	49145	0.7165	77.24	14.58	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230116	14.33	14.67	14.3	14.59	1.81%	0.27%	-8.3%	56546	0.8226	85.45	14.55	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230113	14.22	14.35	14.17	14.33	1.34%	0.35%	-9.93%	32484	0.4639	46.78	14.28	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230112	14.32	14.39	14.13	14.14	-1.26%	-0.56%	-11.13%	43993	0.6258	56.03	14.22	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230111	14.45	14.53	14.3	14.32	-0.62%	-0.69%	-9.99%	38432	0.5542	48.45	14.42	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230110	14.57	14.59	14.38	14.41	-1.1%	-0.48%	-9.43%	46096	0.6674	54.99	14.48	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230109	14.54	14.68	14.43	14.57	0.48%	0.21%	-8.42%	44672	0.6497	52.35	14.54	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230106	14.66	14.73	14.5	14.5	-1.49%	-0.68%	-8.86%	48735	0.7114	56.28	14.6	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230105	14.8	14.8	14.51	14.72	-0.34%	0.55%	-7.48%	49115	0.7189	54.81	14.64	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230104	14.73	14.89	14.53	14.77	0.41%	0.48%	-7.17%	61103	0.8984	66.46	14.7	0%	15.84	0%	15.85	0%	15.91	0%	0%
20230103	14.36	14.8	14.36	14.71	2.22%	0.27%	-7.54%	70578	1.0351	72.61	14.67	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221230	14.83	14.86	14.38	14.39	-2.97%	-0.96%	-9.55%	78850	1.1459	77.82	14.53	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221229	14.55	15.17	14.45	14.83	2.06%	-0.47%	-6.79%	120310	1.7932	99.8	14.9	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221228	14.82	14.85	14.46	14.53	-1.76%	-0.62%	-8.67%	62518	0.914	48.1	14.62	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221227	15.14	15.15	14.58	14.79	-1.73%	0.14%	-7.04%	86438	1.277	59.72	14.77	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221226	15.29	15.34	14.98	15.05	-0.92%	-0.46%	-5.41%	68913	1.0419	43.53	15.12	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221223	15.22	15.41	15.05	15.19	-0.13%	-0.13%	-4.53%	62426	0.9498	34.31	15.21	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221222	15.52	15.7	15.1	15.21	-2.06%	-1.17%	-4.4%	82440	1.2686	41.12	15.39	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221221	15.6	15.6	15.18	15.53	0.58%	0.91%	-2.39%	80958	1.2462	35.08	15.39	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221220	15.78	15.88	15.15	15.44	-2.34%	-0.13%	-2.95%	105687	1.6342	39.82	15.46	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221219	16.6	16.7	15.77	15.81	-5.95%	-1.37%	-0.63%	172461	2.764	57.55	16.03	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221216	16.35	16.89	16.25	16.81	2.13%	0.84%	5.66%	179057	2.9853	48.81	16.67	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221215	16.03	16.63	16.03	16.46	2.62%	0.3%	3.46%	166422	2.7305	40.42	16.41	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221214	16.51	16.66	15.93	16.04	-3.84%	-0.68%	0.82%	200767	3.2417	47.83	16.15	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221213	17.31	17.47	16.26	16.68	-3.08%	-0.54%	4.84%	224843	3.7703	51.72	16.77	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221212	16.98	17.64	16.9	17.21	3.12%	-0.35%	8.17%	273558	4.7241	66.64	17.27	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221209	16.6	17.3	16.44	16.69	-1.82%	-0.77%	4.9%	241319	4.0591	60.57	16.82	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221208	16.88	17.5	16.59	17	0.95%	0%	6.85%	349483	5.9414	93.27	17	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221207	16.58	17.28	16.24	16.84	-4.43%	0.6%	5.85%	395839	6.627	113.6	16.74	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221206	18.75	18.99	17.62	17.62	-10.01%	-2.33%	10.75%	470125	8.4809	162.04	18.04	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221205	20.7	20.7	19.55	19.58	4.04%	-4.11%	23.07%	779109	15.9076	356.66	20.42	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221202	16.58	18.82	16.12	18.82	9.99%	4.27%	18.29%	519074	9.37	318.06	18.05	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221201	15.85	17.11	15.21	17.11	10.03%	6.21%	7.54%	321863	5.1853	243.54	16.11	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221130	16.38	16.96	15.15	15.55	-2.02%	-2.51%	-2.26%	369882	5.8989	337.27	15.95	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221129	14.54	15.87	14.53	15.87	9.98%	0.89%	-0.25%	111930	1.7609	141.68	15.73	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221128	14.2	14.66	14.08	14.43	0.07%	0.42%	-9.3%	59849	0.8599	73.7	14.37	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221125	14.31	14.59	13.94	14.42	0.77%	0.77%	-9.37%	53953	0.7719	63.05	14.31	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221124	14.17	14.36	14.06	14.31	1.92%	0.42%	-10.06%	42125	0.6002	47.02	14.25	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221123	14.49	14.54	13.93	14.04	-3.04%	-0.35%	-11.75%	50486	0.7115	54.38	14.09	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221122	14.72	14.99	14.32	14.48	-2.1%	-0.75%	-8.99%	61362	0.8953	68.74	14.59	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221121	14.85	15	14.66	14.79	-0.27%	-0.27%	-7.04%	55187	0.8183	63.11	14.83	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221118	14.86	15.19	14.77	14.83	-1.26%	-0.74%	-6.79%	79317	1.1849	91.28	14.94	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221117	14.41	15.27	14.16	15.02	3.73%	0.6%	-5.59%	97081	1.4496	113.47	14.93	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221116	14.33	14.78	14.32	14.48	0.84%	-0.62%	-8.99%	61310	0.8931	74.21	14.57	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221115	14.44	14.47	14.19	14.36	-0.49%	0.28%	-9.74%	62258	0.8917	72.58	14.32	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221114	13.91	14.47	13.83	14.43	3.59%	0.91%	-9.3%	86364	1.2347	100.38	14.3	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221111	14.26	14.51	13.9	13.93	-1%	-1.97%	-12.45%	75019	1.066	91.53	14.21	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221110	13.93	14.36	13.93	14.07	0.29%	-0.85%	-11.57%	53080	0.7533	67.67	14.19	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221109	13.95	14.14	13.85	14.03	0.94%	-0.07%	-11.82%	40214	0.5646	50.66	14.04	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221108	13.69	13.96	13.54	13.9	1.53%	0.65%	-12.63%	48216	0.6661	58.03	13.81	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221107	13.77	13.86	13.61	13.69	-0.65%	-0.44%	-13.95%	39663	0.5454	46.1	13.75	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221104	13.75	13.96	13.67	13.78	0.07%	0%	-13.39%	42949	0.5917	48.98	13.78	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221103	13.54	13.83	13.52	13.77	1.18%	0.22%	-13.45%	48931	0.6722	54.29	13.74	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221102	13.47	13.94	13.39	13.61	0.44%	-0.87%	-14.46%	73804	1.0132	74.26	13.73	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221101	13.36	13.64	13.22	13.55	1.96%	0.97%	-14.83%	51336	0.689	42.54	13.42	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221031	12.83	13.38	12.8	13.29	3.42%	0.61%	-16.47%	50542	0.6678	38.26	13.21	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221028	13.23	13.26	12.84	12.85	-3.67%	-1.53%	-19.23%	53748	0.7013	40.59	13.05	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221027	13.14	13.47	13.01	13.34	1.83%	0.83%	-16.15%	66041	0.8735	50.97	13.23	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221026	12.74	13.25	12.74	13.1	2.91%	0.31%	-17.66%	66616	0.8702	52.98	13.06	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221025	13.38	13.38	12.71	12.73	-5.63%	-1.55%	-19.99%	85752	1.1089	70.96	12.93	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221024	13.88	13.92	13.27	13.49	-1.68%	-0.59%	-15.21%	75752	1.0277	69.98	13.57	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221021	13.69	14.07	13.4	13.72	-0.29%	-0.44%	-13.76%	103065	1.4201	102.48	13.78	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221020	13.75	14.27	13.66	13.76	-2.82%	-1.08%	-13.51%	147572	2.0524	162.34	13.91	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221019	15	15.55	14	14.16	-3.15%	-2.55%	-11%	255549	3.7141	342.77	14.53	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221018	13.4	14.62	13.2	14.62	10.01%	2.24%	-8.11%	155256	2.22	299.55	14.3	0%	15.84	0%	15.85	0%	15.91	0%	0%
20221017	13.15	13.33	13	13.29	0.99%	0.15%	-16.47%	29425	0.3904	72.04	13.27	0%	15.84	0%	15.85	0%	15.91	0%	0%
20220720	13.59	13.83	13.5	13.74	1.18%	0.22%	-13.64%	31568	0.4329	103.02	13.71	-14.1%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220719	13.51	13.71	13.42	13.58	0.67%	0.22%	-14.64%	19941	0.2702	64.3	13.55	-15.1%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220718	13.12	13.49	13.11	13.49	2.74%	0.82%	-15.21%	20036	0.268	63.78	13.38	-16.17%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220715	13.61	13.66	13.12	13.13	-3.38%	-1.87%	-17.47%	32968	0.4411	104.97	13.38	-16.17%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220714	13.54	13.75	13.5	13.59	0.37%	0%	-14.58%	21967	0.2985	71.04	13.59	-14.85%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220713	13.55	13.63	13.39	13.54	-0.51%	0.52%	-14.9%	22793	0.3071	73.08	13.47	-15.6%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220712	13.65	13.69	13.41	13.61	-0.29%	0.59%	-14.46%	29679	0.4015	95.55	13.53	-15.23%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220711	13.2	13.96	13.07	13.65	3.57%	-0.15%	-14.2%	62827	0.8587	204.36	13.67	-14.35%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220708	13.13	13.28	13.12	13.18	0.76%	-0.08%	-17.16%	14952	0.1972	46.93	13.19	-17.36%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220707	13.14	13.2	13.07	13.08	-0.15%	-0.3%	-17.79%	14243	0.1869	44.48	13.12	-17.79%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220706	13.39	13.4	13.01	13.1	-2.17%	-0.23%	-17.66%	24439	0.321	76.39	13.13	-17.73%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220705	13.58	13.62	13.25	13.39	-1.11%	0.22%	-15.84%	22343	0.2985	71.04	13.36	-16.29%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220704	13.32	13.63	13.32	13.54	1.58%	0.45%	-14.9%	27044	0.3646	86.77	13.48	-15.54%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220701	13.5	13.6	13.33	13.33	-1.19%	-0.6%	-16.22%	25770	0.3456	82.25	13.41	-15.98%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220630	13.51	13.66	13.43	13.49	-0.3%	-0.37%	-15.21%	30581	0.414	98.52	13.54	-15.16%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220629	13.69	13.76	13.53	13.53	-1.24%	-0.88%	-14.96%	21464	0.293	69.73	13.65	-14.47%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220628	13.7	13.73	13.51	13.7	0.15%	0.44%	-13.89%	31454	0.4289	102.07	13.64	-14.54%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220627	13.69	13.96	13.59	13.68	0%	-0.36%	-14.02%	30646	0.4209	100.17	13.73	-13.97%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220624	13.8	13.8	13.58	13.68	0.07%	-0.07%	-14.02%	29613	0.4054	96.48	13.69	-14.22%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220623	14.05	14.19	13.8	14.04	-0.57%	0.43%	-11.75%	36342	0.5081	120.92	13.98	-12.41%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220622	14.05	14.38	13.92	14.12	0.28%	-0.35%	-11.25%	38633	0.5473	130.25	14.17	-11.22%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220621	13.9	14.23	13.85	14.08	1.37%	0.21%	-11.5%	34432	0.4838	115.14	14.05	-11.97%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220620	13.68	13.93	13.65	13.89	1.61%	0.51%	-12.7%	23870	0.33	78.53	13.82	-13.41%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220617	13.69	13.76	13.48	13.67	-0.22%	0.22%	-14.08%	21373	0.2915	69.37	13.64	-14.54%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220616	13.67	13.86	13.63	13.7	-0.22%	-0.22%	-13.89%	27313	0.375	89.24	13.73	-13.97%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220615	13.8	14.1	13.63	13.73	-0.79%	-0.79%	-13.7%	43728	0.6052	144.03	13.84	-13.28%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220614	13.55	13.93	13.28	13.84	1.62%	1.76%	-13.01%	34097	0.4636	110.33	13.6	-14.79%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220613	13.55	13.63	13.41	13.62	0%	0.74%	-14.39%	24382	0.3296	78.44	13.52	-15.29%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220610	13.33	13.62	13.3	13.62	2.02%	0.81%	-14.39%	24349	0.329	78.3	13.51	-15.35%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220609	13.58	13.64	13.28	13.35	-1.98%	-0.6%	-16.09%	19850	0.2666	63.45	13.43	-15.85%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220608	13.7	13.74	13.39	13.62	-0.8%	0.22%	-14.39%	28012	0.3807	90.6	13.59	-14.85%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220607	13.51	13.76	13.46	13.73	1.03%	0.66%	-13.7%	31013	0.4231	100.69	13.64	-14.54%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220606	13.46	13.64	13.38	13.59	0.44%	0.3%	-14.58%	22955	0.311	74.01	13.55	-15.1%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220602	13.6	13.6	13.34	13.53	-0.66%	0.52%	-14.96%	25056	0.3372	80.25	13.46	-15.66%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220601	13.61	13.77	13.47	13.62	0%	0.07%	-14.39%	24596	0.3347	79.65	13.61	-14.72%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220531	13.5	13.7	13.3	13.62	0.52%	0.59%	-14.39%	33290	0.4506	107.23	13.54	-15.16%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220530	13.13	13.85	13.06	13.55	3.28%	0.22%	-14.83%	51203	0.6925	164.8	13.52	-15.29%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220527	13.09	13.24	13.01	13.12	0.23%	0.08%	-17.54%	21579	0.2829	67.33	13.11	-17.86%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220526	13.12	13.19	12.8	13.09	0.85%	0.38%	-17.72%	20466	0.2668	63.49	13.04	-18.3%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220525	12.75	13.03	12.74	12.98	1.8%	0.46%	-18.42%	20661	0.267	63.54	12.92	-19.05%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220524	13.32	13.33	12.73	12.75	-4.28%	-1.92%	-19.86%	31837	0.414	98.52	13	-18.55%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220523	13.16	13.35	13.12	13.32	1.22%	0.38%	-16.28%	23585	0.313	74.49	13.27	-16.85%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220520	13.05	13.21	13.04	13.16	1.39%	0.23%	-17.28%	22571	0.2963	70.51	13.13	-17.73%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220519	12.87	12.99	12.78	12.98	-0.23%	0.7%	-18.42%	19245	0.248	59.02	12.89	-19.24%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220518	12.98	13.16	12.93	13.01	-0.08%	-0.15%	-18.23%	25321	0.3299	78.51	13.03	-18.36%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220517	13.22	13.24	12.89	13.02	-1.51%	0.08%	-18.16%	24473	0.3185	75.8	13.01	-18.48%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220516	13.3	13.44	13.17	13.22	-0.45%	-0.3%	-16.91%	23591	0.3129	74.46	13.26	-16.92%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220513	13.29	13.55	13.15	13.28	0%	-0.15%	-16.53%	24786	0.3296	78.44	13.3	-16.67%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220512	13.12	13.36	13	13.28	1.07%	0.53%	-16.53%	25287	0.3341	79.51	13.21	-17.23%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220511	13.2	13.52	13.1	13.14	-0.76%	-1.43%	-17.41%	36307	0.484	115.18	13.33	-16.48%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220510	13	13.33	12.89	13.24	0.99%	0.84%	-16.78%	30490	0.4004	95.29	13.13	-17.73%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220509	12.8	13.16	12.8	13.11	2.5%	0.31%	-17.6%	30923	0.4041	96.17	13.07	-18.11%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220506	12.69	12.99	12.6	12.79	-1.46%	0%	-19.61%	27754	0.355	84.48	12.79	-19.86%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220505	12.66	13.16	12.58	12.98	1.17%	0.23%	-18.42%	39626	0.5131	122.11	12.95	-18.86%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220429	12.52	12.93	12.52	12.83	2.72%	0.31%	-19.36%	33501	0.4285	101.98	12.79	-19.86%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220428	12.85	12.9	12.35	12.49	-2.65%	-0.95%	-21.5%	37348	0.4708	112.04	12.61	-20.99%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220427	12.35	12.85	12.21	12.83	3.22%	1.74%	-19.36%	41158	0.519	123.51	12.61	-20.99%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220426	12.35	12.67	12.19	12.43	0.65%	0%	-21.87%	42848	0.5327	126.77	12.43	-22.12%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220425	13.1	13.26	12.28	12.35	-7.28%	-3.21%	-22.38%	49406	0.6303	150	12.76	-20.05%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220422	13.33	13.46	13.06	13.32	0%	0.83%	-16.28%	36916	0.4878	116.09	13.21	-17.23%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220421	13.79	13.83	13.3	13.32	-3.76%	-1.41%	-16.28%	58146	0.7855	186.93	13.51	-15.35%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220420	13.97	14.24	13.7	13.84	-0.65%	-0.93%	-13.01%	53371	0.7457	177.46	13.97	-12.47%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220419	14.12	14.25	13.85	13.93	-1.42%	-0.85%	-12.45%	69869	0.9815	233.58	14.05	-11.97%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220418	14.58	14.58	14.06	14.13	-3.48%	-0.63%	-11.19%	58248	0.8282	197.1	14.22	-10.9%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220415	15.2	15.25	14.41	14.64	-3.94%	0%	-7.98%	86786	1.2708	302.43	14.64	-8.27%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220414	15.19	15.45	14.78	15.24	-0.13%	0.66%	-4.21%	73017	1.1055	263.09	15.14	-5.14%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220413	15.44	15.48	15	15.26	-2.37%	0.33%	-4.09%	76674	1.166	277.49	15.21	-4.7%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220412	14.97	16	14.91	15.63	2.76%	1.1%	-1.76%	103237	1.5962	379.87	15.46	-3.13%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220411	15.2	16.07	14.96	15.21	-1.11%	-2.12%	-4.4%	130168	2.0222	481.25	15.54	-2.63%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220408	15.61	15.84	15.08	15.38	-2.16%	0%	-3.33%	107324	1.6511	392.93	15.38	-3.63%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220401	15.24	15.47	14.51	14.51	-6.93%	-2.94%	-8.8%	200708	3	713.95	14.95	-6.33%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220331	14.65	16.15	14.59	15.59	6.2%	-2.01%	-2.01%	265743	4.2281	1006.21	15.91	-0.31%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220330	14.61	14.82	14.33	14.68	0.48%	0.55%	-7.73%	56235	0.8209	195.36	14.6	-8.52%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220329	15	15	14.38	14.61	-1.95%	0%	-8.17%	62280	0.91	216.56	14.61	-8.46%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220328	14.6	14.99	14.5	14.9	0.27%	0.81%	-6.35%	56396	0.8338	198.43	14.78	-7.39%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220325	15.45	15.57	14.82	14.86	-5.29%	-1.91%	-6.6%	91161	1.3807	328.58	15.15	-5.08%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220324	15.09	15.8	14.95	15.69	2.75%	1.75%	-1.38%	91899	1.4167	337.15	15.42	-3.38%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220323	15.25	15.45	15.07	15.27	-0.97%	0.26%	-4.02%	67434	1.0269	244.38	15.23	-4.57%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220322	15.91	15.92	15.28	15.42	-4.34%	-0.64%	-3.08%	126414	1.962	466.92	15.52	-2.76%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220321	15.23	16.33	15.23	16.12	5.64%	1.19%	1.32%	187520	2.9865	710.73	15.93	-0.19%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220318	14.55	15.76	14.55	15.26	3.88%	0.13%	-4.09%	101858	1.5527	369.51	15.24	-4.51%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220317	14.57	15.08	14.26	14.69	0%	-0.68%	-7.67%	92505	1.3684	325.65	14.79	-7.33%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220316	14.38	14.96	14	14.69	3.52%	1.31%	-7.67%	96742	1.4029	333.86	14.5	-9.15%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220315	14.39	14.99	14.19	14.19	-3.21%	-2.81%	-10.81%	96658	1.4113	335.86	14.6	-8.52%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220311	14.72	15.39	14.53	15.2	1.47%	1.27%	-4.46%	175729	2.6376	627.7	15.01	-5.95%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220310	13.94	14.98	13.84	14.98	9.99%	2.46%	-5.85%	116786	1.7079	406.45	14.62	-8.4%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220309	14.12	14.2	13.01	13.62	-2.37%	0.29%	-14.39%	77505	1.0529	250.57	13.58	-14.91%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220308	14.9	14.9	13.95	13.95	-5.62%	-1.62%	-12.32%	87246	1.237	294.38	14.18	-11.15%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220307	15.15	15.42	14.65	14.78	-1.66%	-1.34%	-7.1%	98225	1.4711	350.1	14.98	-6.14%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220304	14.18	15.44	14.09	15.03	6.29%	0.27%	-5.53%	149978	2.2478	534.94	14.99	-6.08%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220303	14.17	14.2	13.99	14.14	0.21%	0.28%	-11.13%	30291	0.4271	101.64	14.1	-11.65%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220302	14.28	14.29	13.84	14.11	0.79%	0.43%	-11.31%	30555	0.4293	102.17	14.05	-11.97%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220301	13.43	14.39	13.28	14	5.66%	0.57%	-12.01%	64073	0.8919	212.26	13.92	-12.78%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220228	13.3	13.31	13.03	13.25	-0.53%	0.61%	-16.72%	17966	0.2366	56.31	13.17	-17.48%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220225	13.23	13.44	13.23	13.32	0.91%	-0.08%	-16.28%	15604	0.208	49.5	13.33	-16.48%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220224	13.36	13.45	13.01	13.2	-1.64%	-0.3%	-17.03%	28782	0.3812	90.72	13.24	-17.04%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220223	13.38	13.47	13.35	13.42	0.15%	0.15%	-15.65%	11051	0.1481	35.25	13.4	-16.04%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220222	13.41	13.44	13.26	13.4	-0.59%	0.37%	-15.78%	12431	0.1659	39.48	13.35	-16.35%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220221	13.38	13.54	13.33	13.48	0.45%	0.15%	-15.27%	13391	0.1802	42.88	13.46	-15.66%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220218	13.12	13.44	13.02	13.42	1.67%	0.9%	-15.65%	15358	0.2042	48.6	13.3	-16.67%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220217	13.38	13.4	13.17	13.2	-0.98%	-0.53%	-17.03%	17297	0.2296	54.64	13.27	-16.85%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220216	13.23	13.37	13.17	13.33	1.14%	0.45%	-16.22%	19818	0.2629	62.57	13.27	-16.85%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220215	13.18	13.29	13.03	13.18	0%	-0.08%	-17.16%	14838	0.1957	46.57	13.19	-17.36%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220214	13.19	13.27	13.07	13.18	0.3%	0.15%	-17.16%	12155	0.16	38.08	13.16	-17.54%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220211	13.36	13.37	13.1	13.14	-1.72%	-0.38%	-17.41%	16994	0.2242	53.36	13.19	-17.36%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220210	13.34	13.41	13.26	13.37	0.22%	0.15%	-15.96%	11201	0.1495	35.58	13.35	-16.35%	15.84	0%	15.85	0%	15.91	0%	0.18%
20220209	13.28	13.43	13.15	13.34	0.45%	0.15%	-16.15%	14138	0.1883	44.81	13.32	-16.54%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211203	12.36	12.42	12.34	12.38	0.16%	0%	-22.19%	9795	0.1213	28.87	12.38	-22.43%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211202	12.45	12.47	12.35	12.36	-0.64%	-0.4%	-22.31%	8528	0.1058	25.18	12.41	-22.24%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211201	12.39	12.45	12.34	12.44	0.73%	0.24%	-21.81%	10347	0.1284	30.56	12.41	-22.24%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211130	12.37	12.45	12.29	12.35	-0.08%	-0.16%	-22.38%	13691	0.1693	40.29	12.37	-22.49%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211129	12.33	12.42	12.25	12.36	0.65%	0.24%	-22.31%	13183	0.1626	38.7	12.33	-22.74%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211126	12.32	12.35	12.24	12.28	-0.73%	0%	-22.82%	7701	0.0946	22.51	12.28	-23.06%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211125	12.25	12.39	12.23	12.37	0.98%	0.41%	-22.25%	12886	0.1588	37.79	12.32	-22.81%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211124	12.25	12.25	12.14	12.25	0.25%	0.41%	-23%	7265	0.0886	21.09	12.2	-23.56%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211123	12.22	12.25	12.16	12.22	0.08%	0.08%	-23.19%	8158	0.0996	23.7	12.21	-23.5%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211122	12.25	12.29	12.15	12.21	-0.33%	0%	-23.26%	7552	0.0922	21.94	12.21	-23.5%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211119	12.18	12.27	12.11	12.25	0.66%	0.49%	-23%	8517	0.1038	24.7	12.19	-23.62%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211118	12.35	12.36	12.16	12.17	-1.38%	-0.41%	-23.51%	10423	0.1274	30.32	12.22	-23.43%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211117	12.33	12.38	12.25	12.34	0.41%	0.41%	-22.44%	8114	0.0997	23.73	12.29	-22.99%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211116	12.3	12.42	12.27	12.29	0%	-0.49%	-22.75%	12347	0.1525	36.29	12.35	-22.62%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211115	12.18	12.3	12.15	12.29	1.07%	0.41%	-22.75%	10339	0.1266	30.13	12.24	-23.31%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211112	12.13	12.18	12.06	12.16	0.25%	0.33%	-23.57%	8151	0.0988	23.51	12.12	-24.06%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211111	11.99	12.2	11.98	12.13	0.75%	0.17%	-23.76%	10293	0.1246	29.65	12.11	-24.12%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211110	11.96	12.06	11.79	12.04	0.67%	1.26%	-24.32%	13394	0.1593	37.91	11.89	-25.5%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211109	11.96	11.97	11.9	11.96	0.42%	0.25%	-24.83%	6798	0.0811	19.3	11.93	-25.25%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211108	11.96	11.98	11.87	11.91	-0.33%	0%	-25.14%	9395	0.1119	26.63	11.91	-25.38%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211105	11.96	12.03	11.85	11.95	-0.08%	-0.08%	-24.89%	13602	0.1627	38.72	11.96	-25.06%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211104	11.92	12.07	11.9	11.96	0.08%	-0.17%	-24.83%	13116	0.1571	37.39	11.98	-24.94%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211103	11.96	12.04	11.89	11.95	0.34%	0%	-24.89%	11467	0.137	32.6	11.95	-25.13%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211102	12.32	12.37	11.08	11.91	-3.25%	-1.24%	-25.14%	22237	0.2682	63.83	12.06	-24.44%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211101	12.29	12.41	12.2	12.31	0.08%	-0.08%	-22.63%	10052	0.1238	29.46	12.32	-22.81%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211029	12.21	12.35	12.13	12.3	1.15%	0.41%	-22.69%	12983	0.159	37.84	12.25	-23.25%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211028	12.42	12.42	12.16	12.16	-2.09%	-0.49%	-23.57%	19021	0.2325	55.33	12.22	-23.43%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211027	12.68	12.7	12.42	12.42	-2.28%	-0.88%	-21.94%	22190	0.278	66.16	12.53	-21.49%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211026	12.77	12.79	12.64	12.71	-0.16%	0.16%	-20.11%	12727	0.1615	38.43	12.69	-20.49%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211025	12.73	12.82	12.69	12.73	-0.55%	-0.08%	-19.99%	14157	0.1803	42.91	12.74	-20.18%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211022	12.86	12.9	12.76	12.8	-0.31%	-0.08%	-19.55%	9939	0.1273	30.3	12.81	-19.74%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211021	12.83	12.92	12.8	12.84	-0.39%	-0.16%	-19.3%	11277	0.145	34.51	12.86	-19.42%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211020	12.96	12.98	12.87	12.89	-0.54%	-0.15%	-18.98%	9828	0.1269	30.2	12.91	-19.11%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211019	13.02	13.02	12.91	12.96	-0.31%	0.08%	-18.54%	9549	0.1237	29.44	12.95	-18.86%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211018	12.98	13.06	12.89	13	0.15%	0.54%	-18.29%	12247	0.1584	37.7	12.93	-18.98%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211015	13.05	13.09	12.94	12.98	-0.99%	-0.15%	-18.42%	9790	0.1273	30.3	13	-18.55%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211014	13	13.15	12.93	13.11	0.61%	0.31%	-17.6%	15756	0.2059	49	13.07	-18.11%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211013	12.88	13.04	12.8	13.03	0.93%	0.77%	-18.1%	13523	0.1749	41.62	12.93	-18.98%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211012	12.95	13	12.8	12.91	-0.54%	0.08%	-18.86%	13626	0.1758	41.84	12.9	-19.17%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211011	12.95	13.06	12.91	12.98	0.31%	-0.08%	-18.42%	12814	0.1665	39.62	12.99	-18.61%	15.84	0%	15.85	0%	15.91	0%	0.18%
20211008	12.85	12.96	12.75	12.94	1.57%	0.31%	-18.67%	14801	0.191	45.45	12.9	-19.17%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210930	12.65	12.79	12.65	12.74	0.63%	0%	-19.92%	8963	0.1142	27.18	12.74	-20.18%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210929	12.76	12.8	12.63	12.66	-1.09%	-0.31%	-20.43%	15991	0.2031	48.33	12.7	-20.43%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210928	12.85	12.85	12.73	12.8	-0.54%	0.23%	-19.55%	12549	0.1603	38.15	12.77	-19.99%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210927	12.97	12.97	12.68	12.87	-0.77%	0.47%	-19.11%	24738	0.3169	75.42	12.81	-19.74%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210924	13.11	13.18	12.95	12.97	-1.07%	-0.61%	-18.48%	18271	0.2384	56.73	13.05	-18.23%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210923	12.87	13.15	12.85	13.11	1.86%	0.46%	-17.6%	29744	0.3883	92.41	13.05	-18.23%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210922	13.01	13.05	12.65	12.87	-1.3%	0.39%	-19.11%	48633	0.6237	148.43	12.82	-19.67%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210917	12.98	13.06	12.92	13.04	0.08%	0.38%	-18.04%	18343	0.2383	56.71	12.99	-18.61%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210916	13.04	13.24	12.98	13.03	-0.15%	-0.76%	-18.1%	26696	0.3505	83.41	13.13	-17.73%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210915	13.04	13.07	12.95	13.05	0.08%	0.38%	-17.98%	18851	0.245	58.31	13	-18.55%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210914	13.34	13.34	12.99	13.04	-1.66%	-0.61%	-18.04%	32275	0.4236	100.81	13.12	-17.79%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210913	13.19	13.3	13.16	13.26	0.53%	0.23%	-16.66%	21957	0.2906	69.16	13.23	-17.11%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210910	13.33	13.35	13.15	13.19	-0.98%	-0.38%	-17.1%	26079	0.3453	82.18	13.24	-17.04%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210909	13.24	13.34	13.2	13.32	0.6%	0.23%	-16.28%	32512	0.4322	102.86	13.29	-16.73%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210908	13.25	13.27	13.19	13.24	0.08%	0.08%	-16.78%	26802	0.3546	84.39	13.23	-17.11%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210907	13.23	13.26	13.18	13.23	-0.3%	0.08%	-16.84%	25482	0.3368	80.15	13.22	-17.17%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210906	13.25	13.3	13.18	13.27	0.23%	0.3%	-16.59%	23701	0.3136	74.63	13.23	-17.11%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210729	12.6	12.81	12.6	12.65	0.56%	-0.16%	-20.49%	9454	0.1198	28.51	12.67	-20.61%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210728	12.79	12.8	12.53	12.58	-1.8%	-0.16%	-20.93%	15836	0.1995	47.48	12.6	-21.05%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210727	12.89	12.98	12.81	12.81	-0.85%	-0.54%	-19.48%	9007	0.116	27.61	12.88	-19.3%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210726	12.97	13.1	12.78	12.92	-0.39%	-0.08%	-18.79%	14955	0.1933	46	12.93	-18.98%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210723	13.14	13.14	12.92	12.97	-1.29%	-0.15%	-18.48%	17115	0.2224	52.93	12.99	-18.61%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210722	13.13	13.15	13.06	13.14	0.08%	0.31%	-17.41%	9979	0.1307	31.1	13.1	-17.92%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210721	13.2	13.26	13.09	13.13	-0.61%	0%	-17.47%	14359	0.1886	44.88	13.13	-17.73%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210720	13.27	13.27	13.17	13.21	-0.68%	0.08%	-16.97%	6290	0.083	19.75	13.2	-17.29%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210719	13.25	13.3	13.1	13.3	0.45%	0.76%	-16.4%	8448	0.1115	26.53	13.2	-17.29%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210716	13.4	13.5	13.24	13.24	-0.97%	-0.82%	-16.78%	17495	0.2336	55.59	13.35	-16.35%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210715	13.25	13.47	13.09	13.37	1.13%	0.45%	-15.96%	16194	0.2155	51.29	13.31	-16.6%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210714	13.25	13.3	13.18	13.22	-0.38%	-0.08%	-16.91%	8314	0.11	26.18	13.23	-17.11%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210713	13.31	13.31	13.17	13.27	0%	0.3%	-16.59%	7477	0.0989	23.54	13.23	-17.11%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210712	13.16	13.29	13.09	13.27	1.22%	0.53%	-16.59%	12229	0.1614	38.41	13.2	-17.29%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210709	13	13.11	13	13.11	0.54%	0.38%	-17.6%	8553	0.1117	26.58	13.06	-18.17%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210708	13.2	13.28	13	13.04	-1.44%	-0.23%	-18.04%	20205	0.2641	62.85	13.07	-18.11%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210707	13.19	13.29	13.19	13.23	0.15%	-0.08%	-16.84%	7475	0.099	23.56	13.24	-17.04%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210706	13.34	13.38	13.16	13.21	-0.97%	-0.15%	-16.97%	13416	0.1775	42.24	13.23	-17.11%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210705	13.45	13.45	13.29	13.34	-0.82%	0%	-16.15%	11533	0.1538	36.6	13.34	-16.42%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210702	13.55	13.55	13.34	13.45	-1.1%	0.15%	-15.46%	15445	0.2075	49.38	13.43	-15.85%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210701	13.43	13.78	13.37	13.6	1.27%	-0.22%	-14.52%	27202	0.3707	88.22	13.63	-14.6%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210630	13.39	13.45	13.29	13.43	0.3%	0.52%	-15.59%	12788	0.1708	40.65	13.36	-16.29%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210629	13.5	13.58	13.37	13.39	-0.67%	-0.3%	-15.84%	11385	0.1529	36.39	13.43	-15.85%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210628	13.52	13.53	13.42	13.48	0%	0.15%	-15.27%	8645	0.1164	27.7	13.46	-15.66%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210625	13.38	13.5	13.37	13.48	0.75%	0.3%	-15.27%	8556	0.115	27.37	13.44	-15.79%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210624	13.45	13.45	13.32	13.38	-0.52%	0%	-15.9%	7210	0.0965	22.97	13.38	-16.17%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210623	13.46	13.5	13.42	13.45	-0.07%	0%	-15.46%	7664	0.1031	24.54	13.45	-15.73%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210622	13.49	13.52	13.41	13.46	-0.22%	0.07%	-15.4%	8749	0.1177	28.01	13.45	-15.73%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210621	13.34	13.49	13.28	13.49	0.45%	0.52%	-15.21%	10053	0.1349	32.1	13.42	-15.91%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210618	13.37	13.47	13.35	13.43	0.9%	0.07%	-15.59%	9926	0.1332	31.7	13.42	-15.91%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210617	13.76	13.84	13.5	13.64	-0.8%	0%	-14.27%	21891	0.2985	71.04	13.64	-14.54%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210616	13.81	13.94	13.73	13.75	-0.72%	-0.43%	-13.58%	12937	0.1787	42.53	13.81	-13.47%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210615	14.17	14.18	13.82	13.85	-2.26%	-0.43%	-12.95%	18988	0.2641	62.85	13.91	-12.84%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210611	14.19	14.28	14.17	14.17	-0.42%	-0.35%	-10.94%	11720	0.1667	39.67	14.22	-10.9%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210610	14.22	14.25	14.15	14.23	0.35%	0.28%	-10.56%	13141	0.1865	44.38	14.19	-11.09%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210609	14.16	14.24	14.13	14.18	-0.21%	0%	-10.87%	8497	0.1205	28.68	14.18	-11.15%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210608	14.32	14.34	14.15	14.21	-0.98%	-0.07%	-10.69%	14048	0.1998	47.55	14.22	-10.9%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210607	14.37	14.43	14.29	14.35	0.14%	-0.14%	-9.81%	12564	0.1805	42.96	14.37	-9.96%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210604	14.25	14.33	14.18	14.33	0.28%	0.63%	-9.93%	11429	0.1628	38.74	14.24	-10.78%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210603	14.35	14.45	14.29	14.29	-0.42%	-0.49%	-10.18%	12468	0.1791	42.62	14.36	-10.03%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210602	14.52	14.58	14.32	14.35	-1.78%	-0.49%	-9.81%	18927	0.2729	64.95	14.42	-9.65%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210601	14.54	14.75	14.45	14.61	-0.14%	0.27%	-8.17%	17284	0.2518	59.92	14.57	-8.71%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210531	14.4	14.83	14.31	14.63	1.46%	0%	-8.05%	36548	0.5347	127.25	14.63	-8.33%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210528	14.29	14.57	14.22	14.42	0.98%	0.21%	-9.37%	22145	0.3187	75.84	14.39	-9.84%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210527	14.3	14.43	14.23	14.28	-0.21%	-0.28%	-10.25%	16279	0.2331	55.47	14.32	-10.28%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210526	14.24	14.4	14.11	14.31	0.85%	0.35%	-10.06%	17850	0.2545	60.57	14.26	-10.65%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210525	14.17	14.23	14.09	14.19	0.42%	0.21%	-10.81%	10846	0.1536	36.55	14.16	-11.28%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210524	14.28	14.28	14.06	14.13	-0.49%	0%	-11.19%	10150	0.1434	34.13	14.13	-11.47%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210521	14.13	14.34	14.13	14.2	0.64%	-0.21%	-10.75%	11170	0.159	37.84	14.23	-10.84%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210520	14.34	14.38	14.09	14.11	-1.6%	-0.84%	-11.31%	15359	0.2186	52.02	14.23	-10.84%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210519	14.38	14.45	14.27	14.34	-0.28%	0%	-9.87%	12568	0.1802	42.88	14.34	-10.15%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210518	14.33	14.43	14.25	14.38	0.21%	0.28%	-9.62%	16248	0.233	55.45	14.34	-10.15%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210517	14.52	14.6	14.26	14.35	-1.17%	-0.14%	-9.81%	21437	0.3081	73.32	14.37	-9.96%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210514	14.15	14.55	14.13	14.52	2.54%	0.97%	-8.74%	32792	0.4717	112.26	14.38	-9.9%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210513	14.1	14.36	14.04	14.16	0.07%	-0.42%	-11%	19551	0.278	66.16	14.22	-10.9%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210512	13.99	14.19	13.94	14.15	0.71%	0.43%	-11.06%	18512	0.2608	62.07	14.09	-11.72%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210511	13.88	14.09	13.82	14.05	1.15%	0.79%	-11.69%	15041	0.2096	49.88	13.94	-12.66%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210510	14.07	14.07	13.84	13.89	-0.93%	-0.22%	-12.7%	15709	0.2186	52.02	13.92	-12.78%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210507	14.38	14.38	14	14.02	-2.71%	-0.71%	-11.88%	22373	0.3159	75.18	14.12	-11.53%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210506	14.09	14.57	14.02	14.41	2.27%	0.14%	-9.43%	34892	0.5022	119.51	14.39	-9.84%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210430	13.99	14.11	13.83	14.09	1.22%	0.57%	-11.44%	20053	0.281	66.87	14.01	-12.22%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210429	14.06	14.16	13.87	13.92	-1.21%	-0.5%	-12.51%	21622	0.3024	71.97	13.99	-12.34%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210428	14.07	14.15	13.97	14.09	-0.14%	0.21%	-11.44%	14573	0.2049	48.76	14.06	-11.9%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210427	14.05	14.14	13.92	14.11	0.86%	0.36%	-11.31%	18488	0.2599	61.85	14.06	-11.9%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210426	13.83	14.1	13.83	13.99	1.75%	-0.07%	-12.07%	18338	0.2568	61.11	14	-12.28%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210423	13.95	13.98	13.75	13.75	-1.57%	-0.65%	-13.58%	10961	0.1517	36.1	13.84	-13.28%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210422	13.93	13.98	13.84	13.97	0.65%	0.36%	-12.19%	12198	0.1698	40.41	13.92	-12.78%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210421	13.91	13.99	13.8	13.88	-0.5%	-0.14%	-12.76%	11325	0.1574	37.46	13.9	-12.91%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210416	13.72	13.91	13.71	13.81	-0.14%	-0.07%	-13.2%	15047	0.208	49.5	13.82	-13.41%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210415	13.58	13.84	13.52	13.83	2.83%	0.8%	-13.07%	22153	0.304	72.35	13.72	-14.04%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210414	13.4	13.5	13.29	13.45	0.67%	0.22%	-15.46%	7047	0.0946	22.51	13.42	-15.91%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210413	13.5	13.53	13.31	13.36	-1.04%	-0.07%	-16.03%	10370	0.1386	32.98	13.37	-16.23%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210412	13.53	13.63	13.41	13.5	-0.07%	-0.15%	-15.15%	11519	0.1557	37.05	13.52	-15.29%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210409	13.69	13.7	13	13.51	-1.39%	0.22%	-15.08%	20826	0.2807	66.8	13.48	-15.54%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210408	13.77	13.78	13.64	13.7	-0.44%	0.15%	-13.89%	9320	0.1275	30.34	13.68	-14.29%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210407	13.73	13.8	13.69	13.76	0.22%	0.15%	-13.51%	13103	0.18	42.84	13.74	-13.91%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210406	13.73	13.79	13.67	13.73	0.44%	0%	-13.7%	10397	0.1428	33.98	13.73	-13.97%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210402	13.71	13.74	13.6	13.67	-0.36%	0.07%	-14.08%	13595	0.1857	44.19	13.66	-14.41%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210401	13.8	13.8	13.62	13.72	-0.65%	0.22%	-13.76%	16746	0.2293	54.57	13.69	-14.22%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210330	14.38	14.38	14.14	14.26	-0.21%	0.07%	-10.37%	11726	0.1671	39.77	14.25	-10.71%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210329	14.25	14.32	14.1	14.29	0.35%	0.56%	-10.18%	12406	0.1763	41.96	14.21	-10.96%	15.84	0%	15.85	0%	15.91	0%	0.18%
20210326	14.07	14.31	14.06	14.24	1.5%	0%	-10.5%	12187	0.1736	41.31	14.24	-10.78%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201215	14.73	15	14.65	14.9	1.15%	0.2%	-6.35%	10793	0.1605	38.2	14.87	-6.83%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201214	14.69	14.76	14.45	14.73	0.48%	0.61%	-7.42%	10545	0.1544	36.74	14.64	-8.27%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201211	15.01	15.04	14.51	14.66	-1.94%	-0.27%	-7.86%	21110	0.3103	73.85	14.7	-7.89%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201210	14.9	15.08	14.8	14.95	0.13%	0.2%	-6.03%	15131	0.2258	53.74	14.92	-6.52%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201209	15.26	15.43	14.9	14.93	-2.1%	-1.58%	-6.16%	25149	0.3814	90.77	15.17	-4.95%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201208	15.45	15.45	15.23	15.25	-0.78%	-0.33%	-4.15%	15925	0.2437	58	15.3	-4.14%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201207	15.4	15.53	15.33	15.37	-0.58%	-0.26%	-3.39%	13180	0.2031	48.33	15.41	-3.45%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201204	15.6	15.6	15.4	15.46	-0.77%	-0.06%	-2.83%	13760	0.2128	50.64	15.47	-3.07%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201203	15.5	15.63	15.37	15.58	0.19%	0.39%	-2.07%	16821	0.261	62.11	15.52	-2.76%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201202	15.63	15.73	15.5	15.55	-0.83%	0%	-2.26%	18834	0.2929	69.7	15.55	-2.57%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201201	15.53	15.7	15.51	15.68	0.84%	0.19%	-1.45%	13696	0.2143	51	15.65	-1.94%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201130	15.78	15.81	15.51	15.55	-1.14%	-0.7%	-2.26%	22622	0.3543	84.32	15.66	-1.88%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201127	15.63	15.74	15.46	15.73	1.09%	0.51%	-1.13%	19372	0.3031	72.13	15.65	-1.94%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201126	15.72	15.83	15.48	15.56	-0.83%	-0.13%	-2.2%	21498	0.3349	79.7	15.58	-2.38%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201125	15.86	15.95	15.64	15.69	-0.38%	-0.51%	-1.38%	26999	0.4258	101.33	15.77	-1.19%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201124	16.04	16.09	15.71	15.75	-1.87%	-0.44%	-1.01%	31594	0.4998	118.94	15.82	-0.88%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201123	16.18	16.26	15.96	16.05	-0.62%	-0.25%	0.88%	31888	0.513	122.08	16.09	0.81%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201120	15.9	16.21	15.73	16.15	1.7%	0.87%	1.51%	42449	0.6796	161.73	16.01	0.31%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201119	15.51	16.16	15.51	15.88	2.06%	-0.13%	-0.19%	49069	0.7804	185.72	15.9	-0.38%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201118	15.7	15.78	15.5	15.56	-1.21%	-0.13%	-2.2%	30593	0.4767	113.45	15.58	-2.38%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201117	15.37	15.76	15.32	15.75	2.14%	1.09%	-1.01%	47615	0.742	176.58	15.58	-2.38%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201116	15.2	15.54	15.16	15.42	1.85%	0.19%	-3.08%	27410	0.4218	100.38	15.39	-3.57%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201113	15.37	15.4	15.11	15.14	-1.5%	-0.39%	-4.84%	19120	0.2906	69.16	15.2	-4.76%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201112	15.47	15.53	15.27	15.37	-0.65%	-0.19%	-3.39%	13984	0.2153	51.24	15.4	-3.51%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201111	15.33	15.47	15.19	15.47	0.91%	0.85%	-2.77%	17978	0.2758	65.64	15.34	-3.88%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201110	15.53	15.69	15.31	15.33	-1.29%	-0.97%	-3.65%	21349	0.3304	78.63	15.48	-3.01%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201109	15.54	15.62	15.45	15.53	0.45%	-0.13%	-2.39%	28231	0.4389	104.45	15.55	-2.57%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201106	15.3	15.46	15.2	15.46	1.38%	0.72%	-2.83%	19248	0.2954	70.3	15.35	-3.82%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201105	15.25	15.39	15.13	15.25	0.93%	0.07%	-4.15%	15722	0.2396	57.02	15.24	-4.51%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201104	15.19	15.28	15.1	15.11	-0.26%	-0.46%	-5.03%	12823	0.1946	46.31	15.18	-4.89%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201103	14.9	15.19	14.9	15.15	1.81%	0.33%	-4.78%	13639	0.206	49.02	15.1	-5.39%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201102	15.18	15.3	14.77	14.88	-2.04%	-0.67%	-6.47%	22040	0.3301	78.56	14.98	-6.14%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201030	15.6	15.6	15.18	15.19	-2.32%	-1.24%	-4.53%	27941	0.4297	102.26	15.38	-3.63%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201029	15.33	15.58	15.33	15.55	0.58%	0.39%	-2.26%	25681	0.3979	94.69	15.49	-2.94%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201028	15.15	15.49	15.07	15.46	1.31%	0.78%	-2.83%	27383	0.42	99.95	15.34	-3.88%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201027	15.3	15.5	15.22	15.26	-0.84%	-0.26%	-4.09%	15330	0.2345	55.81	15.3	-4.14%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201026	15.15	15.56	15.09	15.39	3.29%	0.26%	-3.27%	35790	0.5495	130.77	15.35	-3.82%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201023	15.12	15.25	14.85	14.9	-1.78%	-0.86%	-6.35%	18943	0.2848	67.78	15.03	-5.83%	15.84	0%	15.85	0%	15.91	0%	0.18%
20201022	15.26	15.45	15.11	15.17	-1.11%	-0.59%	-4.65%	24580	0.375	89.24	15.26	-4.39%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200909	15.32	15.65	15.15	15.18	-1.49%	-0.72%	-4.59%	22831	0.3491	83.08	15.29	-4.2%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200908	15.43	15.48	15.31	15.41	0.26%	0.13%	-3.14%	16166	0.2488	59.21	15.39	-3.57%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200907	15.55	15.65	15.35	15.37	-0.9%	-0.77%	-3.39%	18905	0.2929	69.7	15.49	-2.94%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200904	15.54	15.59	15.35	15.51	-1.08%	0.32%	-2.51%	23615	0.365	86.86	15.46	-3.13%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200903	15.72	15.88	15.64	15.68	-0.19%	-0.57%	-1.45%	21331	0.3364	80.06	15.77	-1.19%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200902	15.9	15.93	15.66	15.71	-1.07%	-0.32%	-1.26%	19545	0.308	73.3	15.76	-1.25%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200901	15.76	15.92	15.71	15.88	0.63%	0.38%	-0.19%	14164	0.2241	53.33	15.82	-0.88%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200831	15.93	16.01	15.76	15.78	-0.44%	-0.63%	-0.82%	28649	0.4549	108.26	15.88	-0.5%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200828	15.56	15.92	15.42	15.85	1.54%	0.89%	-0.38%	37423	0.5881	139.96	15.71	-1.57%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200827	15.45	15.76	15.45	15.61	0.52%	-0.06%	-1.89%	21490	0.3357	79.89	15.62	-2.13%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200826	15.61	15.87	15.5	15.53	-1.02%	-0.89%	-2.39%	28620	0.4486	106.76	15.67	-1.82%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200825	15.98	16.03	15.64	15.69	-1.51%	-0.76%	-1.38%	26711	0.4222	100.48	15.81	-0.94%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200824	16.07	16.1	15.7	15.93	-0.31%	0.31%	0.13%	21435	0.3403	80.99	15.88	-0.5%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200821	15.89	16.27	15.87	15.98	0.76%	-0.56%	0.44%	28356	0.4558	108.47	16.07	0.69%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200820	15.79	15.98	15.7	15.86	0%	0%	-0.31%	17192	0.2726	64.87	15.86	-0.63%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200819	16.06	16.26	15.8	15.86	-1.18%	-0.88%	-0.31%	28721	0.4595	109.35	16	0.25%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200818	15.95	16.16	15.91	16.05	0.44%	0.12%	0.88%	24551	0.3935	93.65	16.03	0.44%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200817	15.78	16.08	15.65	15.98	1.59%	0.31%	0.44%	27908	0.4445	105.78	15.93	-0.19%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200814	15.58	15.83	15.49	15.73	0.96%	0.45%	-1.13%	22312	0.3494	83.15	15.66	-1.88%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200813	15.89	15.89	15.53	15.58	-1.33%	-0.76%	-2.07%	35300	0.5543	131.91	15.7	-1.63%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200812	16.05	16.13	15.58	15.79	-3.07%	0.06%	-0.75%	62017	0.9789	232.96	15.78	-1.13%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200811	16.67	17.18	16.2	16.29	0.06%	-2.86%	2.39%	88700	1.4877	354.05	16.77	5.08%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200810	15.96	16.48	15.82	16.28	1.62%	0.06%	2.33%	41137	0.6691	159.23	16.27	1.94%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200807	16.05	16.29	15.75	16.02	-1.11%	0.19%	0.69%	52562	0.8405	200.02	15.99	0.19%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200806	16.5	16.65	16.07	16.2	-1.94%	-0.31%	1.82%	74389	1.2091	287.74	16.25	1.82%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200805	16.34	16.85	16.16	16.52	0.55%	0%	3.83%	71330	1.1786	280.49	16.52	3.51%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200804	17.3	17.3	16.42	16.43	-4.97%	-1.68%	3.27%	127829	2.1356	508.23	16.71	4.7%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200803	16.02	17.29	16	17.29	8.67%	3.16%	8.67%	165425	2.773	659.92	16.76	5.01%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200731	15	16.38	14.76	15.91	5.57%	1.66%	0%	132342	2.0718	493.05	15.65	-1.94%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200730	14.9	15.26	14.88	15.07	1.14%	-0.26%	-5.28%	80608	1.2183	289.93	15.11	-5.33%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200729	14.35	15.15	14.3	14.9	3.33%	0.07%	-6.35%	62408	0.9291	221.11	14.89	-6.7%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200728	14.34	14.48	14.23	14.42	1.05%	0.28%	-9.37%	20489	0.2946	70.11	14.38	-9.9%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200727	14.22	14.34	14.09	14.27	0.49%	0.21%	-10.31%	18152	0.2584	61.49	14.24	-10.78%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200724	14.51	14.72	14.14	14.2	-2.41%	-1.73%	-10.75%	43904	0.6342	150.93	14.45	-9.46%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200723	14.52	14.56	14.17	14.55	0.07%	1.18%	-8.55%	34999	0.5034	119.8	14.38	-9.9%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200722	14.6	14.69	14.47	14.54	-0.41%	-0.34%	-8.61%	26455	0.386	91.86	14.59	-8.58%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200721	14.61	14.72	14.48	14.6	-0.14%	0.14%	-8.23%	26479	0.3861	91.88	14.58	-8.65%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200720	14.27	14.64	14.27	14.62	2.52%	0.76%	-8.11%	31795	0.4613	109.78	14.51	-9.09%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200717	14.23	14.4	14.18	14.26	0.28%	-0.14%	-10.37%	22390	0.3198	76.11	14.28	-10.53%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200716	14.78	14.78	14.2	14.22	-3.46%	-2%	-10.62%	45197	0.656	156.12	14.51	-9.09%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200715	14.96	15.13	14.72	14.73	-1.73%	-1.07%	-7.42%	48066	0.7156	170.3	14.89	-6.7%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200714	15.1	15.19	14.76	14.99	-0.53%	0.07%	-5.78%	52830	0.7916	188.39	14.98	-6.14%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200713	14.73	15.11	14.72	15.07	2.52%	0.8%	-5.28%	57308	0.8566	203.86	14.95	-6.33%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200710	14.85	15.08	14.65	14.7	-1.61%	-0.74%	-7.61%	52562	0.7787	185.32	14.81	-7.21%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200709	14.8	15.05	14.7	14.94	1.08%	0.34%	-6.1%	65156	0.9704	230.94	14.89	-6.7%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200708	14.3	14.85	14.22	14.78	3.43%	1.37%	-7.1%	67057	0.9777	232.67	14.58	-8.65%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200707	14.47	14.47	14.28	14.29	-0.69%	-0.63%	-10.18%	55350	0.7961	189.46	14.38	-9.9%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200706	14.04	14.46	14.03	14.39	3.08%	0.84%	-9.55%	59171	0.8442	200.9	14.27	-10.59%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200703	13.78	14	13.76	13.96	1.38%	0.58%	-12.26%	33473	0.4647	110.59	13.88	-13.03%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200702	13.6	13.78	13.6	13.77	1.03%	0.44%	-13.45%	32882	0.4507	107.26	13.71	-14.1%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200701	13.64	13.76	13.5	13.63	0.07%	0.37%	-14.33%	21379	0.2904	69.11	13.58	-14.91%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200630	13.5	13.68	13.35	13.62	1.19%	0.44%	-14.39%	27469	0.3725	88.65	13.56	-15.04%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200629	13.98	14.04	13.85	13.86	-0.72%	-0.36%	-12.88%	22305	0.3103	73.85	13.91	-12.84%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200624	13.95	13.98	13.89	13.96	0.29%	0.29%	-12.26%	15436	0.2149	51.14	13.92	-12.78%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200623	13.94	13.99	13.88	13.92	-0.36%	-0.07%	-12.51%	18901	0.2632	62.64	13.93	-12.72%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200622	14.05	14.06	13.92	13.97	0%	-0.07%	-12.19%	21913	0.3063	72.89	13.98	-12.41%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200619	14	14.05	13.85	13.97	0%	0.14%	-12.19%	16723	0.2333	55.52	13.95	-12.59%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200618	14.15	14.15	13.88	13.97	-1.34%	-0.07%	-12.19%	22707	0.3174	75.54	13.98	-12.41%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200617	13.91	14.18	13.91	14.16	1.72%	0.5%	-11%	31318	0.4414	105.05	14.09	-11.72%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200616	13.87	13.99	13.79	13.92	0.87%	0.14%	-12.51%	23738	0.33	78.53	13.9	-12.91%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200615	13.66	13.95	13.64	13.8	1.17%	-0.36%	-13.26%	25719	0.3562	84.77	13.85	-13.22%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200612	13.59	13.66	13.49	13.64	-0.8%	0.52%	-14.27%	21074	0.2859	68.04	13.57	-14.97%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200611	13.79	13.87	13.74	13.75	-0.51%	-0.43%	-13.58%	14642	0.2022	48.12	13.81	-13.47%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200610	13.8	13.85	13.73	13.82	0.14%	0.29%	-13.14%	15621	0.2152	51.21	13.78	-13.66%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200609	13.8	13.86	13.73	13.8	0%	0%	-13.26%	15766	0.2175	51.76	13.8	-13.53%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200608	13.82	13.88	13.76	13.8	0.15%	-0.14%	-13.26%	13461	0.186	44.26	13.82	-13.41%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200605	13.78	13.85	13.69	13.78	0.22%	0.15%	-13.39%	14669	0.2018	48.02	13.76	-13.78%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200604	13.79	13.84	13.69	13.75	-0.15%	0%	-13.58%	17864	0.2457	58.47	13.75	-13.85%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200603	13.9	14	13.75	13.77	-0.86%	-0.72%	-13.45%	24095	0.3343	79.56	13.87	-13.1%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200602	13.9	13.99	13.84	13.89	0.14%	-0.07%	-12.7%	21662	0.301	71.63	13.9	-12.91%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200601	13.65	13.88	13.65	13.87	1.84%	0.43%	-12.82%	32642	0.4509	107.31	13.81	-13.47%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200529	13.47	13.62	13.44	13.62	0.96%	0.44%	-14.39%	14167	0.1921	45.72	13.56	-15.04%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200528	13.52	13.57	13.42	13.49	-0.07%	0%	-15.21%	13245	0.1787	42.53	13.49	-15.48%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200527	13.59	13.61	13.45	13.5	-0.66%	-0.07%	-15.15%	14601	0.1973	46.95	13.51	-15.35%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200526	13.48	13.62	13.46	13.59	1.04%	0.22%	-14.58%	12227	0.1658	39.46	13.56	-15.04%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200525	13.5	13.59	13.4	13.45	-0.37%	0%	-15.46%	10882	0.1464	34.84	13.45	-15.73%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200522	13.59	13.69	13.47	13.5	-0.81%	-0.44%	-15.15%	20633	0.2798	66.59	13.56	-15.04%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200521	13.72	13.75	13.54	13.61	-0.73%	-0.37%	-14.46%	21116	0.2884	68.63	13.66	-14.41%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200520	13.88	13.88	13.67	13.71	-1.15%	-0.29%	-13.83%	16471	0.2264	53.88	13.75	-13.85%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200519	13.79	13.87	13.79	13.87	0.95%	0.36%	-12.82%	16312	0.2254	53.64	13.82	-13.41%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200518	13.81	13.83	13.72	13.74	-0.58%	-0.22%	-13.64%	18053	0.2485	59.14	13.77	-13.72%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200515	13.88	13.91	13.8	13.82	-0.14%	-0.07%	-13.14%	15111	0.209	49.74	13.83	-13.35%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200514	13.95	13.97	13.83	13.84	-1.14%	-0.29%	-13.01%	24387	0.3386	80.58	13.88	-13.03%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200513	13.95	14.03	13.94	14	0%	0.07%	-12.01%	19978	0.2794	66.49	13.99	-12.34%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200512	14.16	14.16	13.95	14	-0.78%	-0.14%	-12.01%	19371	0.2716	64.64	14.02	-12.16%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200511	14.18	14.24	14.06	14.11	-0.35%	-0.35%	-11.31%	19130	0.2709	64.47	14.16	-11.28%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200508	13.97	14.17	13.95	14.16	1.51%	0.71%	-11%	27655	0.3889	92.55	14.06	-11.9%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200507	14.05	14.06	13.93	13.95	-0.5%	-0.29%	-12.32%	23089	0.323	76.87	13.99	-12.34%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200506	13.85	14.02	13.8	14.02	0.07%	0.57%	-11.88%	32445	0.4524	107.66	13.94	-12.66%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200430	14.08	14.18	13.95	14.01	-0.14%	-0.14%	-11.94%	60606	0.8502	202.33	14.03	-12.09%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200429	14.59	14.7	13.97	14.03	-7.82%	-1.96%	-11.82%	93328	1.3356	317.85	14.31	-10.34%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200428	15.18	15.43	14.93	15.22	1.13%	-0.26%	-4.34%	42843	0.6539	155.62	15.26	-4.39%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200427	14.97	15.13	14.84	15.05	0.6%	0.13%	-5.41%	14620	0.2197	52.28	15.03	-5.83%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200424	15.38	15.51	14.95	14.96	-3.17%	-1.06%	-5.97%	31874	0.4819	114.68	15.12	-5.26%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200423	15.33	15.53	15.32	15.45	0.91%	0%	-2.89%	28271	0.4367	103.93	15.45	-3.2%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200422	15.3	15.31	15.17	15.31	-0.26%	0.46%	-3.77%	16792	0.2559	60.9	15.24	-4.51%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200421	15.33	15.36	15.16	15.35	-0.07%	0.66%	-3.52%	22223	0.3388	80.63	15.25	-4.45%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200420	15.32	15.43	15.23	15.36	0.26%	0.39%	-3.46%	20880	0.3195	76.04	15.3	-4.14%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200417	15.4	15.51	15.26	15.32	-0.45%	-0.07%	-3.71%	20906	0.3205	76.27	15.33	-3.95%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200416	15.47	15.56	15.26	15.39	-0.71%	0%	-3.27%	26967	0.4151	98.79	15.39	-3.57%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200415	15.34	15.63	15.23	15.5	1.04%	0.06%	-2.58%	39185	0.607	144.46	15.49	-2.94%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200414	15.22	15.36	15.06	15.34	0.92%	0.52%	-3.58%	22794	0.3478	82.77	15.26	-4.39%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200413	15.09	15.27	14.97	15.2	0.53%	0.2%	-4.46%	21341	0.3237	77.03	15.17	-4.95%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200410	15.34	15.41	15.04	15.12	-1.05%	-0.66%	-4.97%	19258	0.2931	69.75	15.22	-4.64%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200409	15.18	15.38	15.11	15.28	1.06%	0.13%	-3.96%	21789	0.3325	79.13	15.26	-4.39%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200408	15.16	15.21	15.06	15.12	-0.59%	-0.07%	-4.97%	18311	0.2771	65.94	15.13	-5.2%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200407	15.05	15.29	15.02	15.21	2.01%	0.26%	-4.4%	24489	0.3714	88.39	15.17	-4.95%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200403	14.97	15.06	14.84	14.91	-0.4%	-0.13%	-6.29%	14160	0.2114	50.31	14.93	-6.45%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200402	14.75	14.98	14.72	14.97	1.08%	1.08%	-5.91%	20110	0.2979	70.89	14.81	-7.21%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200401	14.91	15.03	14.78	14.81	-1.07%	-0.47%	-6.91%	15400	0.2292	54.55	14.88	-6.77%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200331	15.18	15.24	14.92	14.97	-1.19%	-0.6%	-5.91%	19117	0.2879	68.51	15.06	-5.64%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200324	14.92	15.16	14.87	15.13	2.58%	0.93%	-4.9%	19420	0.2912	69.3	14.99	-6.08%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200323	14.93	15.04	14.71	14.75	-2.83%	-0.87%	-7.29%	18562	0.2762	65.73	14.88	-6.77%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200320	14.91	15.2	14.82	15.18	2.36%	0.8%	-4.59%	29435	0.4432	105.47	15.06	-5.64%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200319	14.75	14.85	14.53	14.83	0.82%	0.88%	-6.79%	19504	0.2867	68.23	14.7	-7.89%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200318	14.94	15.13	14.68	14.71	-1.34%	-1.47%	-7.54%	27532	0.4111	97.83	14.93	-6.45%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200317	14.83	15.02	14.51	14.91	0.54%	0.95%	-6.29%	29272	0.4324	102.9	14.77	-7.46%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200316	15.23	15.33	14.82	14.83	-1.92%	-1.72%	-6.79%	29381	0.4435	105.54	15.09	-5.45%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200313	14.98	15.24	14.65	15.12	-2.45%	1.14%	-4.97%	35100	0.5247	124.87	14.95	-6.33%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200312	15.6	15.63	15.41	15.5	-1.77%	0%	-2.58%	26890	0.4168	99.19	15.5	-2.88%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200311	15.86	16.12	15.78	15.78	-0.88%	-0.94%	-0.82%	32772	0.522	124.23	15.93	-0.19%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200310	15.5	15.92	15.28	15.92	0.95%	1.99%	0.06%	44945	0.7015	166.94	15.61	-2.19%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200309	15.98	16.24	15.73	15.77	-2.35%	-1%	-0.88%	47343	0.7542	179.49	15.93	-0.19%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200306	15.92	16.3	15.9	16.15	0.25%	-0.12%	1.51%	51821	0.8377	199.36	16.17	1.32%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200305	15.77	16.17	15.75	16.11	2.74%	0.88%	1.26%	66841	1.0672	253.97	15.97	0.06%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200304	15.53	15.69	15.51	15.68	0.19%	0.45%	-1.45%	22774	0.3555	84.6	15.61	-2.19%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200303	15.58	15.79	15.51	15.65	0.77%	-0.13%	-1.63%	38728	0.6067	144.38	15.67	-1.82%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200302	15.28	15.6	15.21	15.53	1.9%	0.58%	-2.39%	32351	0.4996	118.9	15.44	-3.26%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200228	15.5	15.57	15.21	15.24	-3.42%	-0.85%	-4.21%	43485	0.6684	159.07	15.37	-3.7%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200227	15.7	15.85	15.51	15.78	0.7%	0.57%	-0.82%	35149	0.5516	131.27	15.69	-1.69%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200226	15.66	15.76	15.52	15.67	-0.82%	0.13%	-1.51%	34512	0.5401	128.53	15.65	-1.94%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200225	15.78	15.88	15.5	15.8	-1.25%	0.45%	-0.69%	42644	0.6708	159.64	15.73	-1.44%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200224	15.9	16.04	15.78	16	0.69%	0.57%	0.57%	45621	0.7259	172.75	15.91	-0.31%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200221	15.86	15.99	15.75	15.89	0.25%	0.25%	-0.13%	48118	0.7625	181.46	15.85	-0.69%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200220	15.56	15.88	15.45	15.85	1.6%	1.02%	-0.38%	44454	0.6976	166.02	15.69	-1.69%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200219	15.83	15.83	15.59	15.6	-1.45%	-0.45%	-1.95%	29303	0.4592	109.28	15.67	-1.82%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200218	15.79	15.98	15.65	15.83	-0.06%	0.13%	-0.5%	32609	0.5154	122.66	15.81	-0.94%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200217	15.42	15.85	15.41	15.84	2.33%	1.08%	-0.44%	34806	0.5455	129.82	15.67	-1.82%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200214	15.23	15.55	15.23	15.48	0.58%	0.45%	-2.7%	21299	0.3283	78.13	15.41	-3.45%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200213	15.71	15.71	15.29	15.39	-2.04%	-0.39%	-3.27%	36968	0.5711	135.91	15.45	-3.2%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200212	15.65	15.77	15.53	15.71	0.9%	0.19%	-1.26%	25808	0.4046	96.29	15.68	-1.75%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200211	15.92	16.01	15.45	15.57	-2.44%	-0.57%	-2.14%	47536	0.7442	177.11	15.66	-1.88%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200210	16.19	16.19	15.81	15.96	-1.42%	-0.06%	0.31%	45824	0.7317	174.13	15.97	0.06%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200207	16.15	16.35	15.82	16.19	0.43%	0.62%	1.76%	72421	1.1654	277.34	16.09	0.81%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200206	15.69	16.53	15.5	16.12	2.48%	-0.12%	1.32%	84187	1.3591	323.44	16.14	1.13%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200205	15.15	15.74	15.1	15.73	3.83%	2.28%	-1.13%	59411	0.914	217.52	15.38	-3.63%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200204	14.65	15.29	14.65	15.15	4.63%	1.13%	-4.78%	61151	0.9159	217.97	14.98	-6.14%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200203	14.63	15.2	14.48	14.48	-10.01%	-1.63%	-8.99%	80651	1.1875	282.6	14.72	-7.77%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200123	16.66	16.77	15.94	16.09	-2.96%	-1.35%	1.13%	46585	0.7596	180.77	16.31	2.19%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200122	16.99	16.99	16.38	16.58	-1.78%	-0.42%	4.21%	47488	0.7906	188.15	16.65	4.32%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200121	16.7	17.04	16.66	16.88	1.38%	0%	6.1%	63681	1.0749	255.81	16.88	5.76%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200120	16.31	16.69	16.31	16.65	2.02%	0.91%	4.65%	40283	0.6647	158.19	16.5	3.38%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200117	16.47	16.57	16.24	16.32	-0.91%	-0.43%	2.58%	29572	0.4847	115.35	16.39	2.69%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200116	16.7	16.75	16.42	16.47	-1.67%	-0.36%	3.52%	28609	0.4729	112.54	16.53	3.57%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200115	16.63	16.78	16.36	16.75	0.96%	1.09%	5.28%	36162	0.5991	142.57	16.57	3.82%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200114	16.7	16.73	16.54	16.59	-0.42%	-0.12%	4.27%	24280	0.4034	96	16.61	4.07%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200113	16.55	16.74	16.47	16.66	0.06%	0.36%	4.71%	25090	0.4165	99.12	16.6	4.01%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200110	16.6	16.67	16.42	16.65	0.36%	0.6%	4.65%	28923	0.4786	113.9	16.55	3.7%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200109	16.21	16.65	16.21	16.59	2.98%	0.73%	4.27%	52333	0.8617	205.07	16.47	3.2%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200108	16.42	16.42	16.08	16.11	-2.07%	-0.62%	1.26%	39953	0.6477	154.14	16.21	1.57%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200107	16.5	16.5	16.28	16.45	0.24%	0.37%	3.39%	31266	0.5126	121.99	16.39	2.69%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200106	16.12	16.53	16.1	16.41	1.11%	0.24%	3.14%	38145	0.6243	148.57	16.37	2.57%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200103	16.24	16.4	16.15	16.23	0.25%	-0.12%	2.01%	28439	0.4621	109.97	16.25	1.82%	15.84	0%	15.85	0%	15.91	0%	0.18%
20200102	16.15	16.29	16	16.19	0.94%	0.19%	1.76%	38420	0.6209	147.76	16.16	1.25%	15.84	0%	15.85	0%	15.91	0%	0.18%