股票价格成本查询

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.89	3.9	3.84	3.88	-0.26%	0.26%	52.16%	40410	0.1564	33.96	3.87	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230927	3.85	3.95	3.85	3.89	0.26%	-0.26%	52.55%	54446	0.2122	46.06	3.9	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230926	3.87	3.99	3.86	3.88	-0.51%	-0.77%	52.16%	65478	0.256	57.29	3.91	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230925	3.81	3.91	3.73	3.9	2.09%	1.83%	52.94%	74325	0.2846	65.23	3.83	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230922	3.76	3.82	3.76	3.82	0.53%	0.53%	49.8%	41209	0.1564	37.34	3.8	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230921	3.88	3.88	3.77	3.8	-1.3%	0%	49.02%	47330	0.1798	45.51	3.8	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230920	3.93	3.93	3.84	3.85	-1.53%	-0.52%	50.98%	51001	0.1974	52.68	3.87	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230919	3.99	3.99	3.88	3.91	-1.51%	-0.26%	53.33%	48451	0.1897	48.2	3.92	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230918	3.88	3.98	3.82	3.97	2.32%	0.76%	55.69%	51244	0.2019	45.74	3.94	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230915	3.91	3.96	3.88	3.88	-1.27%	-0.77%	52.16%	37829	0.1479	32.52	3.91	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230914	3.98	3.98	3.9	3.93	-1.26%	0%	54.12%	54723	0.2151	45.87	3.93	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230913	4.02	4.04	3.95	3.98	-1%	0%	56.08%	54294	0.2163	45.1	3.98	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230912	4	4.07	4	4.02	-0.5%	-0.25%	57.65%	64317	0.2589	53.28	4.03	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230911	3.96	4.06	3.94	4.04	1.51%	1%	58.43%	70452	0.2821	56.26	4	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230908	3.96	4.02	3.92	3.98	-0.25%	0%	56.08%	74159	0.2948	56.54	3.98	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230907	3.94	4.1	3.94	3.99	0.5%	-0.99%	56.47%	110624	0.4463	86.16	4.03	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230906	3.93	4	3.9	3.97	-1.24%	0.76%	55.69%	110356	0.4346	87.18	3.94	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230905	3.96	4.12	3.85	4.02	2.55%	1.01%	57.65%	156628	0.624	134.66	3.98	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230904	3.9	3.93	3.85	3.92	1.29%	0.51%	53.73%	53249	0.2077	49.46	3.9	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230901	3.9	3.9	3.83	3.87	-0.26%	0.26%	51.76%	45364	0.1751	43.44	3.86	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230831	3.9	3.9	3.81	3.88	0.78%	0.52%	52.16%	54720	0.2111	53.02	3.86	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230830	3.84	3.92	3.84	3.85	0.26%	-0.52%	50.98%	45196	0.175	43.83	3.87	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230829	3.74	3.85	3.74	3.84	2.13%	0.52%	50.59%	47034	0.1795	64.07	3.82	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230828	3.87	3.95	3.75	3.76	0%	-2.34%	47.45%	61265	0.2356	87.68	3.85	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230825	3.87	3.9	3.73	3.76	-2.59%	-0.79%	47.45%	57304	0.2171	62.56	3.79	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230824	3.82	3.91	3.8	3.86	1.05%	0%	51.37%	73029	0.2818	79.53	3.86	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230823	3.89	3.89	3.81	3.82	-2.05%	-0.52%	49.8%	47936	0.1841	54.08	3.84	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230822	3.88	3.92	3.8	3.9	0%	1.04%	52.94%	61883	0.2388	69.15	3.86	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230821	3.92	3.96	3.88	3.9	-0.51%	-0.51%	52.94%	34132	0.1337	39.41	3.92	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230818	3.94	3.98	3.91	3.92	-0.76%	-0.76%	53.73%	35108	0.1386	38.69	3.95	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230817	3.98	3.98	3.91	3.95	-0.75%	0.25%	54.9%	48922	0.1926	51.55	3.94	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230816	4.04	4.04	3.96	3.98	-0.75%	0%	56.08%	45712	0.182	47.59	3.98	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230815	4.06	4.07	3.98	4.01	-1.23%	0%	57.25%	30943	0.1242	30.44	4.01	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230814	4.01	4.08	3.96	4.06	1.25%	0.5%	59.22%	44963	0.1815	39.73	4.04	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230811	4.03	4.12	4.01	4.01	-1.23%	-0.99%	57.25%	50241	0.2037	38.83	4.05	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230810	4.01	4.07	4.01	4.06	0.5%	0.5%	59.22%	22796	0.0922	37.5	4.04	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230809	4.07	4.09	4.03	4.04	-0.74%	-0.25%	58.43%	38501	0.1558	63.33	4.05	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230808	4.08	4.1	4.05	4.07	-0.25%	0%	59.61%	28456	0.1158	18.81	4.07	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230807	4.13	4.15	4.06	4.08	-1.21%	-0.24%	60%	43095	0.1762	27.27	4.09	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230804	4.15	4.18	4.12	4.13	-0.24%	-0.24%	61.96%	35705	0.1479	23.45	4.14	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230803	4.15	4.18	4.12	4.14	-0.48%	0%	62.35%	29974	0.124	19.78	4.14	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230802	4.21	4.22	4.15	4.16	-0.95%	-0.24%	63.14%	33667	0.1403	22.77	4.17	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230801	4.21	4.26	4.17	4.2	0%	-0.47%	64.71%	58641	0.2472	41.79	4.22	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230731	4.12	4.21	4.1	4.2	2.44%	0.72%	64.71%	74521	0.3108	58.17	4.17	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230728	4.06	4.1	4.04	4.1	0.74%	0.49%	60.78%	31922	0.1302	28.92	4.08	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230727	4.1	4.1	4.05	4.07	-0.49%	-0.25%	59.61%	30435	0.1241	30.37	4.08	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230726	4.1	4.1	4.05	4.09	-0.24%	0.25%	60.39%	30697	0.1251	33.94	4.08	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230725	4.03	4.1	4.03	4.1	1.74%	0.49%	60.78%	43873	0.1788	52.6	4.08	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230724	4.06	4.08	4.02	4.03	-1.23%	-0.25%	58.04%	30713	0.1241	40.9	4.04	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230721	4.08	4.1	4.02	4.08	0%	0.49%	60%	43643	0.1773	60	4.06	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230720	4.06	4.15	4.03	4.08	0.74%	-0.24%	60%	64792	0.2651	94.57	4.09	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230719	4.03	4.14	4.02	4.05	0.5%	-0.74%	58.82%	58180	0.2371	87.97	4.08	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230718	4.06	4.06	4	4.03	-0.98%	0%	58.04%	23534	0.0948	34.88	4.03	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230717	4.05	4.07	3.97	4.07	-0.49%	0.99%	59.61%	44349	0.1787	62.73	4.03	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230714	4.06	4.11	4.06	4.09	0.49%	0%	60.39%	30315	0.1239	39.67	4.09	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230713	4.08	4.1	4.03	4.07	0.25%	0%	59.61%	43033	0.175	49.74	4.07	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230712	4.13	4.15	4.05	4.06	-1.93%	-0.49%	59.22%	54400	0.2218	63.81	4.08	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230711	4.14	4.16	4.11	4.14	0%	0.24%	62.35%	30311	0.1251	30.34	4.13	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230710	4.12	4.18	4.12	4.14	0.73%	-0.24%	62.35%	32177	0.1334	34.69	4.15	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230707	4.19	4.19	4.1	4.11	-1.44%	-0.48%	61.18%	44461	0.1838	44.69	4.13	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230706	4.17	4.21	4.15	4.17	-0.24%	-0.24%	63.53%	34066	0.1424	30.59	4.18	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230705	4.26	4.27	4.16	4.18	-1.65%	-0.71%	63.92%	61913	0.2604	55.79	4.21	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230704	4.23	4.27	4.21	4.25	0%	0.24%	66.67%	49856	0.2112	40.24	4.24	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230703	4.19	4.28	4.17	4.25	0.95%	0.47%	66.67%	91985	0.3892	63.17	4.23	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230630	4.32	4.33	4.19	4.21	-2.09%	-0.47%	65.1%	106676	0.4517	73.47	4.23	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230629	4.25	4.5	4.23	4.3	2.14%	-1.15%	68.63%	157433	0.6843	112.93	4.35	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230628	4.28	4.31	4.12	4.21	-1.41%	0.72%	65.1%	77373	0.3235	54.26	4.18	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230627	4.14	4.27	4.14	4.27	3.39%	0.95%	67.45%	70371	0.298	48.58	4.23	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230626	4.21	4.23	4.12	4.13	-1.9%	-0.48%	61.96%	72401	0.3007	47.18	4.15	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230621	4.31	4.32	4.2	4.21	-2.55%	-1.17%	65.1%	91262	0.3885	57.72	4.26	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230620	4.41	4.43	4.31	4.32	-2.04%	-0.69%	69.41%	96667	0.4203	60.88	4.35	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230619	4.42	4.5	4.38	4.41	-1.12%	-0.45%	72.94%	129287	0.5721	79.24	4.43	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230616	4.36	4.6	4.32	4.46	2.29%	0%	74.9%	232324	1.0362	145.39	4.46	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230615	4.35	4.41	4.31	4.36	0.46%	0.23%	70.98%	78815	0.3427	49.17	4.35	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230614	4.33	4.37	4.3	4.34	0%	0%	70.2%	83867	0.3643	43.7	4.34	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230613	4.34	4.44	4.32	4.34	0.46%	-0.91%	70.2%	132516	0.5798	67.98	4.38	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230612	4.29	4.32	4.25	4.32	0.7%	0.7%	69.41%	105908	0.4543	55.26	4.29	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230609	4.25	4.32	4.22	4.29	0.23%	0.23%	68.24%	110107	0.471	59.94	4.28	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230608	4.26	4.29	4.22	4.28	0.47%	0.47%	67.84%	106329	0.4533	60.82	4.26	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230607	4.23	4.27	4.15	4.26	1.19%	0.71%	67.06%	116192	0.492	69.66	4.23	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230606	4.23	4.31	4.18	4.21	-0.47%	-1.17%	65.1%	154270	0.6567	98.82	4.26	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230605	4.22	4.28	4.18	4.23	0.48%	-0.24%	65.88%	113665	0.4814	79.25	4.24	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230602	4.28	4.32	4.19	4.21	-1.41%	-0.47%	65.1%	195887	0.8285	143.88	4.23	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230601	4.44	4.44	4.24	4.27	-0.47%	-0.93%	67.45%	411255	1.7734	349.88	4.31	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230531	3.91	4.29	3.91	4.29	10%	2.14%	68.24%	133223	0.5601	163.91	4.2	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230530	3.8	3.9	3.76	3.9	2.63%	1.56%	52.94%	81983	0.3149	106.77	3.84	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230529	3.79	3.86	3.78	3.8	0.26%	-0.26%	49.02%	35570	0.1355	47.73	3.81	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230526	3.79	3.8	3.73	3.79	0%	0.8%	48.63%	44387	0.1671	55.15	3.76	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230525	3.88	3.88	3.76	3.79	-1.56%	-0.26%	48.63%	67763	0.2573	83.45	3.8	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230524	3.83	3.89	3.82	3.85	-0.26%	-0.26%	50.98%	35311	0.1362	42.56	3.86	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230523	3.82	3.91	3.82	3.86	0%	-0.26%	51.37%	51369	0.1988	57.4	3.87	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230522	3.82	3.86	3.8	3.86	0.52%	0.52%	51.37%	45049	0.1728	46.2	3.84	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230519	3.89	3.9	3.82	3.84	-1.03%	-0.26%	50.59%	47528	0.1828	45.4	3.85	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230518	3.88	3.91	3.87	3.88	0.26%	-0.26%	52.16%	40476	0.1575	34.94	3.89	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230517	3.83	3.89	3.8	3.87	1.04%	0.26%	51.76%	54020	0.2087	43.61	3.86	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230516	3.91	3.92	3.82	3.83	-2.05%	-0.52%	50.2%	58161	0.2239	44.62	3.85	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230515	3.91	3.93	3.81	3.91	-0.26%	1.03%	53.33%	79695	0.3081	59.18	3.87	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230510	3.9	3.96	3.85	3.9	0.52%	0%	52.94%	49418	0.1929	37.64	3.9	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230509	3.97	3.97	3.87	3.88	-2.27%	-1.02%	52.16%	80863	0.3167	55.19	3.92	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230508	4.01	4.01	3.91	3.97	-1%	0.25%	55.69%	76953	0.3051	50.18	3.96	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230505	4.13	4.15	3.99	4.01	-2.2%	-0.25%	57.25%	75333	0.3028	43.27	4.02	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230504	4	4.12	4	4.1	1.49%	0.74%	60.78%	86462	0.3522	51.03	4.07	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230428	3.81	4.05	3.81	4.04	4.66%	1.25%	58.43%	153320	0.6121	88.28	3.99	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230427	3.93	3.97	3.85	3.86	-2.77%	-1.28%	51.37%	97336	0.3807	54.55	3.91	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230426	3.93	3.99	3.85	3.97	2.06%	0.76%	55.69%	96741	0.3807	51.02	3.94	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230425	3.97	3.97	3.82	3.89	-2.02%	0%	52.55%	90544	0.352	45.65	3.89	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230424	3.96	4.02	3.86	3.97	0.25%	0.76%	55.69%	94237	0.3716	45.87	3.94	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230421	4.13	4.15	3.95	3.96	-4.58%	-1.49%	55.29%	158838	0.6387	68.8	4.02	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230420	4.16	4.19	4.09	4.15	-3.26%	0.24%	62.75%	174749	0.7229	76.41	4.14	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230419	4.25	4.47	4.21	4.29	4.89%	-0.23%	68.24%	301427	1.2965	138.54	4.3	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230418	4.15	4.15	4.06	4.09	-1.68%	0%	60.39%	84324	0.3448	39.5	4.09	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230417	4.17	4.25	4.12	4.16	-1.65%	0.24%	63.14%	118878	0.4939	53.59	4.15	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230414	4.33	4.35	4.18	4.23	-3.2%	-0.7%	65.88%	155752	0.6633	72.36	4.26	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230413	4.27	4.45	4.23	4.37	2.34%	0.23%	71.37%	199695	0.8704	98.68	4.36	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230412	4.2	4.33	4.15	4.27	0.71%	0.95%	67.45%	135255	0.5728	68.78	4.23	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230411	4.16	4.45	4.16	4.24	1.92%	-0.7%	66.27%	170462	0.7279	88.24	4.27	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230410	4.51	4.55	4.13	4.16	-8.77%	-2.58%	63.14%	343988	1.4702	183.53	4.27	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230407	4.44	4.56	4.41	4.56	2.7%	0.66%	78.82%	147336	0.6673	95.79	4.53	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230406	4.57	4.59	4.42	4.44	-3.48%	-0.89%	74.12%	137877	0.6172	94.11	4.48	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230404	4.58	4.72	4.57	4.6	-0.22%	-1.08%	80.39%	135121	0.6281	98.93	4.65	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230403	4.5	4.65	4.49	4.61	2.22%	0.22%	80.78%	173988	0.8001	130.25	4.6	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230331	4.41	4.52	4.39	4.51	2.27%	1.12%	76.86%	92886	0.4144	69.65	4.46	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230330	4.47	4.5	4.37	4.41	-1.56%	-0.23%	72.94%	71253	0.3151	52.8	4.42	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230329	4.49	4.54	4.45	4.48	0%	-0.22%	75.69%	82493	0.3707	61.95	4.49	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230328	4.52	4.58	4.48	4.48	-0.22%	-1.1%	75.69%	110364	0.4994	85.11	4.53	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230327	4.46	4.52	4.39	4.49	0.45%	0.67%	76.08%	103723	0.4623	78.76	4.46	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230324	4.43	4.48	4.39	4.47	0.9%	0.68%	75.29%	90709	0.4032	69.12	4.44	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230323	4.48	4.48	4.4	4.43	-0.89%	0%	73.73%	92512	0.4095	81.15	4.43	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230322	4.52	4.53	4.41	4.47	-0.45%	0.45%	75.29%	91823	0.4087	71.51	4.45	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230321	4.41	4.49	4.37	4.49	1.81%	0.67%	76.08%	102828	0.4583	79.79	4.46	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230320	4.35	4.46	4.35	4.41	1.61%	-0.23%	72.94%	135250	0.5972	98.39	4.42	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230317	4.27	4.39	4.27	4.34	2.36%	0%	70.2%	95529	0.415	65.84	4.34	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230316	4.32	4.33	4.24	4.24	-2.08%	-0.7%	66.27%	83955	0.3587	56.91	4.27	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230315	4.37	4.41	4.32	4.33	0%	-0.69%	69.8%	61626	0.2688	41.12	4.36	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230314	4.46	4.46	4.29	4.33	-2.26%	-0.46%	69.8%	115701	0.5032	71.25	4.35	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230313	4.44	4.44	4.35	4.43	-0.67%	0.68%	73.73%	98063	0.4315	62.98	4.4	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230310	4.59	4.6	4.45	4.46	-1.98%	-0.45%	74.9%	86011	0.3855	54.98	4.48	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230309	4.67	4.68	4.51	4.55	-1.52%	-0.22%	78.43%	91526	0.4171	53.23	4.56	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230308	4.51	4.64	4.51	4.62	1.54%	0.43%	81.18%	91995	0.4228	49.72	4.6	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230307	4.7	4.7	4.54	4.55	-3.4%	-1.09%	78.43%	163757	0.7528	88.85	4.6	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230306	4.66	4.75	4.63	4.71	1.29%	0.43%	84.71%	170864	0.8022	96.28	4.69	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230303	4.68	4.68	4.58	4.65	-0.21%	0.43%	82.35%	93369	0.4323	53.56	4.63	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230302	4.71	4.73	4.63	4.66	-1.06%	-0.21%	82.75%	125699	0.5871	69.53	4.67	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230301	4.59	4.72	4.59	4.71	2.61%	0.64%	84.71%	159674	0.747	82.35	4.68	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230228	4.55	4.61	4.54	4.59	0.88%	0.22%	80%	74904	0.3427	37.79	4.58	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230227	4.53	4.62	4.5	4.55	0.22%	-0.22%	78.43%	126666	0.5775	58.95	4.56	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230224	4.72	4.83	4.54	4.54	-3.61%	-2.37%	78.04%	255028	1.1848	111.83	4.65	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230223	4.65	4.81	4.62	4.71	1.95%	-0.21%	84.71%	214092	1.0108	92.74	4.72	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230222	4.56	4.63	4.55	4.62	0.22%	0.43%	81.18%	71630	0.3294	26.52	4.6	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230221	4.65	4.66	4.55	4.61	-0.65%	0.22%	80.78%	97346	0.4476	32.54	4.6	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230220	4.57	4.65	4.52	4.64	1.31%	0.87%	81.96%	126847	0.5832	40.77	4.6	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230217	4.61	4.65	4.46	4.58	-0.65%	-0.43%	79.61%	165441	0.7604	48.8	4.6	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230216	4.74	4.82	4.58	4.61	-2.74%	-1.91%	80.78%	231394	1.0882	59.29	4.7	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230215	4.71	4.78	4.71	4.74	-0.21%	0%	85.88%	158695	0.7519	40.8	4.74	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230214	4.86	4.86	4.73	4.75	-2.46%	-0.42%	86.27%	205863	0.9821	52.3	4.77	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230213	4.85	4.91	4.81	4.87	1.04%	0.41%	90.98%	255843	1.2407	65.54	4.85	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230210	4.87	4.89	4.78	4.82	-1.63%	0%	89.02%	303706	1.4643	79.03	4.82	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230209	4.71	5.19	4.68	4.9	3.81%	-0.41%	92.16%	502336	2.4739	140.67	4.92	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230208	4.73	4.94	4.7	4.72	-0.21%	-1.67%	85.1%	348198	1.6702	106.38	4.8	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230207	4.7	4.73	4.64	4.73	-0.21%	1.07%	85.49%	226237	1.0591	72.1	4.68	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230206	4.7	4.78	4.64	4.74	-0.63%	1.28%	85.88%	386807	1.8092	120.93	4.68	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230203	4.57	4.98	4.55	4.77	5.07%	-0.21%	87.06%	733505	3.5031	234.46	4.78	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230202	4.53	4.61	4.5	4.54	0%	-0.44%	78.04%	234800	1.0708	83.99	4.56	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230201	4.5	4.54	4.43	4.54	0.89%	1.34%	78.04%	212479	0.9516	70.84	4.48	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230131	4.43	4.54	4.34	4.5	1.12%	1.12%	76.47%	219535	0.976	69	4.45	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230130	4.45	4.53	4.43	4.45	0.91%	-0.22%	74.51%	179644	0.8016	55.1	4.46	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230120	4.34	4.42	4.34	4.41	1.85%	0.68%	72.94%	110306	0.4833	30.45	4.38	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230119	4.38	4.4	4.32	4.33	-1.37%	-0.69%	69.8%	135182	0.5892	35.78	4.36	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230118	4.43	4.46	4.37	4.39	-0.23%	-0.45%	72.16%	151576	0.6679	28.38	4.41	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230117	4.58	4.62	4.4	4.4	-3.3%	-1.35%	72.55%	302227	1.3484	45.69	4.46	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230116	4.59	4.7	4.53	4.55	0.22%	-1.52%	78.43%	354129	1.6352	44.83	4.62	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230113	4.5	4.63	4.46	4.54	-0.22%	-0.22%	78.04%	273682	1.2465	32.31	4.55	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230112	4.6	4.71	4.52	4.55	0.44%	-1.3%	78.43%	397797	1.8329	45.11	4.61	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230111	4.57	4.64	4.48	4.53	0%	-0.88%	77.65%	375618	1.7162	41.41	4.57	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230110	4.5	4.61	4.47	4.53	-0.88%	0%	77.65%	332759	1.5063	36.95	4.53	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230109	4.68	4.76	4.52	4.57	-1.93%	-0.44%	79.22%	454085	2.0831	52.25	4.59	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230106	4.92	5.02	4.66	4.66	-4.9%	-3.32%	82.75%	697960	3.3639	87.37	4.82	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230105	4.82	5.02	4.62	4.9	-4.48%	1.66%	92.16%	1006448	4.8557	133.8	4.82	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230104	5.06	5.22	4.95	5.13	1.79%	0.79%	101.18%	1217142	6.1913	192.2	5.09	0%	2.54	0%	2.55	0%	2.55	0%	0%
20230103	5.77	5.77	4.92	5.04	-5.08%	-3.45%	97.65%	1545269	8.0732	307.24	5.22	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221230	5.2	5.31	4.91	5.31	9.94%	2.71%	108.24%	714772	3.6945	256.79	5.17	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221229	4.39	4.83	4.25	4.83	10.02%	4.77%	89.41%	694625	3.2034	197.91	4.61	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221228	3.95	4.39	3.87	4.39	10.03%	3.05%	72.16%	533971	2.2756	164.72	4.26	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221227	3.95	3.99	3.79	3.99	1.79%	3.37%	56.47%	232735	0.8984	73.31	3.86	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221226	3.82	3.92	3.78	3.92	3.43%	1.03%	53.73%	123856	0.4811	39.75	3.88	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221223	3.79	3.88	3.72	3.79	-0.79%	-0.26%	48.63%	148492	0.5642	45.59	3.8	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221222	4	4.02	3.8	3.82	-4.5%	-1.04%	49.8%	202440	0.7813	60.24	3.86	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221221	3.96	4.08	3.88	4	2.83%	0.5%	56.86%	220869	0.8782	67.35	3.98	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221220	3.97	3.97	3.84	3.89	-2.02%	-0.51%	52.55%	117914	0.4607	33.36	3.91	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221219	4.08	4.13	3.92	3.97	-3.17%	-0.5%	55.69%	145741	0.5816	40.17	3.99	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221216	4.05	4.14	3.98	4.1	0.74%	1.23%	60.78%	159620	0.6466	42.14	4.05	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221215	4.2	4.21	4.05	4.07	-3.1%	-0.97%	59.61%	176481	0.7245	44.84	4.11	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221214	4.09	4.23	4.08	4.2	1.94%	0.24%	64.71%	183661	0.7697	74.56	4.19	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221213	4.04	4.18	4.03	4.12	1.48%	0%	61.57%	142899	0.5881	32.7	4.12	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221212	4.08	4.13	4	4.06	-1.46%	0.25%	59.22%	159111	0.6451	34.86	4.05	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221209	4.27	4.27	4.11	4.12	-2.83%	-0.72%	61.57%	206071	0.8558	42.84	4.15	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221208	4.34	4.37	4.18	4.24	-2.3%	-0.24%	66.27%	211109	0.8969	38.13	4.25	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221207	4.21	4.42	4.16	4.34	3.09%	0.46%	70.2%	345165	1.492	60.48	4.32	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221206	4.17	4.24	4.11	4.21	0.72%	0.48%	65.1%	174818	0.7318	28.62	4.19	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221205	4.23	4.3	4.15	4.18	0%	-0.71%	63.92%	225250	0.9489	35.64	4.21	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221202	4.14	4.32	4.1	4.18	0.24%	-0.95%	63.92%	282359	1.1916	45.71	4.22	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221201	4.16	4.35	4.11	4.17	2.46%	-1.18%	63.53%	351806	1.4839	59	4.22	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221130	4.1	4.15	4.05	4.07	-0.49%	-0.25%	59.61%	219615	0.8966	39.11	4.08	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221129	4.06	4.19	4.02	4.09	0.25%	-0.24%	60.39%	373688	1.5308	66.76	4.1	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221128	3.97	4.29	3.9	4.08	-2.86%	-0.73%	60%	465379	1.9124	85.66	4.11	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221125	4.75	4.92	4.05	4.2	-6.04%	-5.41%	64.71%	1064210	4.7249	222.29	4.44	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221124	4.22	4.62	4.13	4.47	6.43%	2.29%	75.29%	591534	2.5875	146.01	4.37	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221123	4.02	4.3	3.75	4.2	3.7%	4.74%	64.71%	687340	2.7537	174.98	4.01	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221122	4.55	4.55	4.05	4.05	-10%	-4.26%	58.82%	546637	2.3112	167.34	4.23	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221121	4.76	4.76	4.46	4.5	-4.66%	-0.88%	76.47%	292429	1.328	108.09	4.54	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221118	4.6	4.81	4.58	4.72	2.16%	0%	85.1%	232303	1.0976	88.96	4.72	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221117	4.65	4.7	4.55	4.62	0.87%	0%	81.18%	195676	0.9043	69.55	4.62	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221116	4.48	4.63	4.47	4.58	2.23%	0.44%	79.61%	167782	0.7644	52.75	4.56	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221115	4.52	4.57	4.45	4.48	0.22%	-0.44%	75.69%	140569	0.6322	43.94	4.5	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221114	4.61	4.76	4.45	4.47	-3.46%	-1.97%	75.29%	245069	1.1185	78.89	4.56	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221111	4.53	4.75	4.52	4.63	3.35%	0.22%	81.57%	256514	1.1859	89.8	4.62	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221110	4.48	4.52	4.45	4.48	0%	0%	75.69%	154196	0.6909	56.08	4.48	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221109	4.44	4.56	4.44	4.48	0.67%	-0.44%	75.69%	179358	0.8067	65.25	4.5	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221108	4.5	4.54	4.41	4.45	-1.11%	-0.22%	74.51%	199845	0.8922	73.21	4.46	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221107	4.39	4.55	4.33	4.5	2.97%	0.9%	76.47%	300881	1.3413	112.5	4.46	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221104	4.25	4.47	4.22	4.37	-1.13%	0.46%	71.37%	395210	1.721	149.82	4.35	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221103	4.09	4.52	4.06	4.42	7.54%	2.08%	73.33%	565310	2.4455	235.8	4.33	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221102	4.08	4.21	4.04	4.11	0.98%	-0.24%	61.18%	184263	0.7583	82.66	4.12	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221101	3.85	4.08	3.85	4.07	4.36%	1.75%	59.61%	166448	0.6654	69.72	4	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221031	3.85	3.91	3.83	3.9	1.04%	0.52%	52.94%	115400	0.4475	46.31	3.88	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221028	4.04	4.08	3.81	3.86	-4.69%	-1.53%	51.37%	158988	0.6229	62.58	3.92	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221027	3.97	4.17	3.97	4.05	-0.25%	-0.98%	58.82%	166053	0.6787	67.02	4.09	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221026	3.88	4.11	3.88	4.06	3.84%	0.5%	59.22%	166114	0.6711	65.74	4.04	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221025	3.81	3.94	3.8	3.91	2.09%	0.77%	53.33%	168400	0.6536	62.37	3.88	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221024	3.94	4.01	3.77	3.83	-3.28%	-1.54%	50.2%	233654	0.9086	82.74	3.89	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221021	3.92	4.04	3.9	3.96	0%	-0.25%	55.29%	176042	0.6992	60.73	3.97	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221020	4.12	4.12	3.88	3.96	-2.7%	-0.5%	55.29%	316820	1.2622	105.73	3.98	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221019	4.12	4.25	4.06	4.07	-0.73%	-1.69%	59.61%	268248	1.1111	93.27	4.14	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221018	4.1	4.22	4.09	4.1	0.24%	-0.73%	60.78%	190253	0.7865	64.56	4.13	0%	2.54	0%	2.55	0%	2.55	0%	0%
20221017	4.1	4.11	4.04	4.09	-0.24%	0.25%	60.39%	164466	0.6708	50.28	4.08	0%	2.54	0%	2.55	0%	2.55	0%	0%
20220721	3.18	3.23	3.16	3.17	-0.31%	-0.63%	24.31%	79883	0.2545	330.91	3.19	27.09%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220720	3.15	3.21	3.15	3.18	1.27%	0%	24.71%	92009	0.2929	380.83	3.18	26.69%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220719	3.14	3.17	3.1	3.14	1.29%	0.32%	23.14%	69587	0.218	283.45	3.13	24.7%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220718	3.06	3.13	3.06	3.1	0.65%	0%	21.57%	87281	0.271	352.36	3.1	23.51%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220715	3.03	3.24	3.01	3.08	0.33%	-0.65%	20.78%	136594	0.4236	550.77	3.1	23.51%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220714	3.13	3.14	3.06	3.07	-2.54%	-0.65%	20.39%	91626	0.283	367.96	3.09	23.11%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220713	3.12	3.16	3.11	3.15	0.96%	0.32%	23.53%	61854	0.1941	252.37	3.14	25.1%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220712	3.15	3.2	3.1	3.12	-1.89%	-0.32%	22.35%	86427	0.2707	351.97	3.13	24.7%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220711	3.17	3.21	3.1	3.18	0.63%	0.63%	24.71%	111757	0.3533	459.37	3.16	25.9%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220708	3.2	3.3	3.15	3.16	-0.32%	-2.17%	23.92%	160082	0.5167	671.82	3.23	28.69%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220707	3.09	3.2	3.09	3.17	2.26%	0.32%	24.31%	136174	0.4305	559.75	3.16	25.9%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220706	3.19	3.2	3.09	3.1	-3.43%	-0.96%	21.57%	129947	0.4067	528.8	3.13	24.7%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220705	3.3	3.31	3.17	3.21	-3.02%	-0.31%	25.88%	212043	0.6834	888.57	3.22	28.29%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220704	3.39	3.55	3.26	3.31	-0.9%	-2.36%	29.8%	352657	1.1953	1554.15	3.39	35.06%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220701	3.54	3.58	3.32	3.34	-5.38%	-2.05%	30.98%	497969	1.6963	2205.56	3.41	35.86%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220630	3.35	3.53	3.28	3.53	9.97%	1.44%	38.43%	201580	0.702	912.76	3.48	38.65%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220629	3.28	3.37	3.2	3.21	-2.73%	-1.83%	25.88%	242801	0.7936	1031.86	3.27	30.28%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220628	3.19	3.38	3.15	3.3	4.76%	1.54%	29.41%	304761	0.989	1285.92	3.25	29.48%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220627	3.1	3.23	3.07	3.15	2.27%	-0.32%	23.53%	175797	0.5562	723.18	3.16	25.9%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220624	3.04	3.1	3.01	3.08	1.65%	0.65%	20.78%	117728	0.3601	468.21	3.06	21.91%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220623	3.03	3.05	2.98	3.03	0.33%	0.33%	18.82%	72756	0.2194	285.27	3.02	20.32%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220622	3.08	3.1	3	3.02	-1.31%	-0.66%	18.43%	70044	0.213	276.95	3.04	21.12%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220621	3.1	3.14	3.04	3.06	-1.29%	-0.33%	20%	87810	0.27	351.06	3.07	22.31%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220620	3.12	3.16	3.08	3.1	-1.27%	-0.32%	21.57%	93217	0.2899	376.93	3.11	23.9%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220617	3.18	3.23	3.11	3.14	-0.63%	-0.63%	23.14%	132875	0.4194	545.31	3.16	25.9%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220616	3.06	3.23	3.03	3.16	3.61%	0.64%	23.92%	187357	0.5891	765.96	3.14	25.1%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220615	3.1	3.11	3.04	3.05	-0.97%	-0.65%	19.61%	85945	0.264	343.26	3.07	22.31%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220614	3.05	3.13	3	3.08	1.32%	0.33%	20.78%	131551	0.4037	524.9	3.07	22.31%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220613	3	3.07	3	3.04	0.66%	0.33%	19.22%	78257	0.2369	308.02	3.03	20.72%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220610	2.93	3.06	2.92	3.02	2.03%	0%	18.43%	87208	0.2631	342.09	3.02	20.32%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220609	3.03	3.03	2.94	2.96	-2.31%	-0.34%	16.08%	70019	0.2079	270.32	2.97	18.33%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220608	3.04	3.08	2.96	3.03	0.33%	0.33%	18.82%	87158	0.2629	341.83	3.02	20.32%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220607	3.04	3.06	2.99	3.02	-1.63%	0%	18.43%	73193	0.2207	286.96	3.02	20.32%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220606	3.01	3.07	2.96	3.07	1.99%	1.66%	20.39%	128678	0.3881	504.62	3.02	20.32%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220602	3.02	3.07	2.97	3.01	-1.31%	0%	18.04%	87303	0.2626	341.44	3.01	19.92%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220601	3.1	3.13	3.03	3.05	-1.61%	-0.65%	19.61%	102688	0.3156	410.35	3.07	22.31%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220531	3.03	3.13	2.99	3.1	2.31%	0.65%	21.57%	182754	0.5628	731.76	3.08	22.71%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220530	2.94	3.05	2.9	3.03	5.21%	1.34%	18.82%	181887	0.5444	707.84	2.99	19.12%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220527	2.91	2.93	2.86	2.88	-1.03%	-0.35%	12.94%	62770	0.1815	235.99	2.89	15.14%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220526	2.93	2.95	2.89	2.91	0.69%	-0.34%	14.12%	67286	0.1962	255.1	2.92	16.33%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220525	2.85	2.91	2.85	2.89	1.76%	0.35%	13.33%	76378	0.2201	286.18	2.88	14.74%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220524	3	3.01	2.84	2.84	-5.65%	-2.41%	11.37%	114506	0.3335	433.62	2.91	15.94%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220523	2.99	3.06	2.96	3.01	0.67%	0%	18.04%	82748	0.2489	323.63	3.01	19.92%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220520	3	3.08	2.98	2.99	-0.66%	-0.99%	17.25%	156031	0.4708	612.14	3.02	20.32%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220519	2.88	3.12	2.86	3.01	2.73%	0%	18.04%	199222	0.5993	779.22	3.01	19.92%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220518	2.86	2.97	2.86	2.93	2.45%	-0.34%	14.9%	138511	0.4066	528.67	2.94	17.13%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220517	2.94	2.94	2.83	2.86	-2.05%	-0.35%	12.16%	84161	0.2412	313.61	2.87	14.34%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220516	2.89	2.97	2.85	2.92	1.74%	0.34%	14.51%	123987	0.3613	469.77	2.91	15.94%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220513	2.85	2.88	2.78	2.87	0.7%	1.41%	12.55%	92908	0.2631	342.09	2.83	12.75%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220512	2.77	2.89	2.77	2.85	1.79%	0.35%	11.76%	107996	0.3069	399.04	2.84	13.15%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220511	2.86	2.98	2.8	2.8	-2.1%	-3.11%	9.8%	145333	0.4207	547	2.89	15.14%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220510	2.8	2.88	2.77	2.86	0.7%	1.06%	12.16%	97294	0.2754	358.08	2.83	12.75%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220509	2.74	2.9	2.74	2.84	2.16%	0%	11.37%	112668	0.3199	415.94	2.84	13.15%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220506	2.84	2.85	2.75	2.78	-3.47%	-0.36%	9.02%	110197	0.308	400.47	2.79	11.16%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220505	2.98	2.98	2.81	2.88	-1.37%	0.35%	12.94%	184546	0.53	689.12	2.87	14.34%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220429	2.67	2.92	2.66	2.92	10.19%	3.91%	14.51%	132745	0.3736	485.76	2.81	11.95%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220428	2.75	2.75	2.61	2.65	-3.28%	-0.75%	3.92%	116400	0.3108	404.11	2.67	6.37%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220427	2.7	2.75	2.61	2.74	-0.36%	2.24%	7.45%	163538	0.4381	569.63	2.68	6.77%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220426	2.9	2.94	2.7	2.75	-4.84%	-1.43%	7.84%	218610	0.6093	792.22	2.79	11.16%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220425	3.07	3.1	2.89	2.89	-8.54%	-3.02%	13.33%	206292	0.615	799.64	2.98	18.73%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220422	3.21	3.27	3.13	3.16	-3.36%	-0.94%	23.92%	183784	0.5869	763.1	3.19	27.09%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220421	3.39	3.41	3.25	3.27	-4.66%	-1.21%	28.24%	272912	0.9038	1175.14	3.31	31.87%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220420	3.37	3.46	3.32	3.43	1.78%	0.88%	34.51%	269513	0.9151	1189.83	3.4	35.46%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220419	3.33	3.43	3.3	3.37	-0.3%	0.6%	32.16%	178618	0.599	778.83	3.35	33.47%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220418	3.37	3.48	3.34	3.38	-1.46%	-0.29%	32.55%	201225	0.6824	887.27	3.39	35.06%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220415	3.59	3.6	3.42	3.43	-6.03%	-2%	34.51%	419777	1.468	1908.72	3.5	39.44%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220414	3.45	3.72	3.43	3.65	1.39%	1.39%	43.14%	576747	2.0768	2700.3	3.6	43.43%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220413	3.77	3.94	3.59	3.6	0%	-4.26%	41.18%	909951	3.4177	4443.77	3.76	49.8%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220412	3.44	3.6	3.4	3.6	10.09%	1.69%	41.18%	227648	0.8055	1047.33	3.54	41.04%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220411	3.35	3.43	3.24	3.27	-4.94%	-1.8%	28.24%	364822	1.2134	1577.69	3.33	32.67%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220408	3.34	3.6	3.34	3.44	0.58%	-0.86%	34.9%	569510	1.9735	2565.99	3.47	38.25%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220401	3.81	4.18	3.7	4.18	10%	5.82%	63.92%	910970	3.6021	4683.53	3.95	57.37%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220331	3.4	3.8	3.37	3.8	10.14%	2.98%	49.02%	650937	2.3998	3120.27	3.69	47.01%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220330	3.38	3.45	3.31	3.45	1.47%	2.07%	35.29%	323770	1.0946	1423.22	3.38	34.66%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220329	3.52	3.6	3.36	3.4	0.29%	-1.45%	33.33%	583942	2.0158	2620.99	3.45	37.45%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220328	3.05	3.39	3.05	3.39	10.06%	3.04%	32.94%	199265	0.6561	853.08	3.29	31.08%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220325	3	3.14	2.98	3.08	2.67%	0%	20.78%	106231	0.3272	425.43	3.08	22.71%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220324	3.03	3.07	3	3	-1.96%	-0.66%	17.65%	49988	0.1511	196.46	3.02	20.32%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220323	3.13	3.13	3.04	3.06	-1.61%	-0.33%	20%	53075	0.163	211.94	3.07	22.31%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220322	3.09	3.15	3.04	3.11	0.97%	0.32%	21.96%	86868	0.2696	350.54	3.1	23.51%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220321	3.1	3.11	3.04	3.08	-0.65%	0.33%	20.78%	73231	0.2246	292.03	3.07	22.31%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220318	3.05	3.12	3.03	3.1	0.65%	0.65%	21.57%	106140	0.3274	425.69	3.08	22.71%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220317	3.07	3.08	2.99	3.08	1.65%	1.32%	20.78%	103786	0.3151	409.7	3.04	21.12%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220316	2.88	3.06	2.85	3.03	7.07%	2.02%	18.82%	147357	0.4379	569.37	2.97	18.33%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220315	2.94	3	2.83	2.83	-4.07%	-3.41%	10.98%	104788	0.3071	399.3	2.93	16.73%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220311	2.92	2.98	2.85	2.96	1.72%	1.37%	16.08%	68622	0.2001	260.17	2.92	16.33%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220310	2.9	2.95	2.88	2.91	2.46%	-0.34%	14.12%	52620	0.1537	199.84	2.92	16.33%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220309	2.88	2.92	2.73	2.84	-2.07%	0.35%	11.37%	77897	0.2205	286.7	2.83	12.75%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220308	2.99	3	2.89	2.9	-3.01%	-1.02%	13.73%	65173	0.1911	248.47	2.93	16.73%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220307	2.94	3.02	2.94	2.99	0.67%	0%	17.25%	52853	0.1581	205.56	2.99	19.12%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220304	3.04	3.04	2.96	2.97	-1.66%	-0.34%	16.47%	53768	0.1601	208.17	2.98	18.73%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220303	3.03	3.06	3	3.02	0%	0%	18.43%	46886	0.1416	184.11	3.02	20.32%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220302	2.96	3.06	2.95	3.02	1.68%	0%	18.43%	71392	0.2155	280.2	3.02	20.32%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220301	2.96	3.01	2.94	2.97	-0.34%	0%	16.47%	56891	0.1689	219.61	2.97	18.33%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220228	2.99	3.01	2.92	2.98	-0.33%	1.02%	16.86%	48891	0.1444	187.75	2.95	17.53%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220225	2.98	3.04	2.96	2.99	1.36%	0%	17.25%	63976	0.1914	248.86	2.99	19.12%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220224	3.05	3.08	2.92	2.95	-2.96%	-1.67%	15.69%	102039	0.3057	397.48	3	19.52%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220223	3.1	3.1	3.03	3.04	-1.3%	-0.33%	19.22%	79961	0.2438	316.99	3.05	21.51%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220222	3.18	3.2	3.07	3.08	-4.05%	-1.28%	20.78%	97906	0.3057	397.48	3.12	24.3%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220221	3.15	3.25	3.13	3.21	2.23%	0.31%	25.88%	86078	0.2752	357.82	3.2	27.49%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220218	3.14	3.15	3.08	3.14	0%	0.96%	23.14%	69093	0.2148	279.29	3.11	23.9%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220217	3.12	3.19	3.11	3.14	0%	-0.32%	23.14%	80269	0.2531	329.09	3.15	25.5%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220216	3.17	3.22	3.12	3.14	-1.26%	-0.63%	23.14%	73149	0.2311	300.48	3.16	25.9%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220215	3.22	3.24	3.16	3.18	-1.85%	-0.62%	24.71%	71605	0.2289	297.62	3.2	27.49%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220214	3.27	3.33	3.16	3.24	-0.92%	0%	27.06%	102150	0.3313	430.76	3.24	29.08%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220211	3.27	3.29	3.19	3.27	0%	1.24%	28.24%	85768	0.2773	360.55	3.23	28.69%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220210	3.3	3.33	3.24	3.27	-0.91%	0%	28.24%	80046	0.2617	340.27	3.27	30.28%	2.54	0%	2.55	0%	2.55	0%	0.16%
20220209	3.32	3.34	3.24	3.3	0%	0.61%	29.41%	83415	0.2739	356.13	3.28	30.68%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211203	3.01	3.06	2.94	3	-1.64%	0.33%	17.65%	170631	0.5097	662.72	2.99	19.12%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211202	2.99	3.18	2.95	3.05	2.01%	0.33%	19.61%	367558	1.1186	1454.43	3.04	21.12%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211201	2.75	2.99	2.71	2.99	9.93%	2.4%	17.25%	227608	0.6638	863.09	2.92	16.33%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211130	2.71	2.76	2.69	2.72	0.37%	-0.73%	6.67%	55937	0.153	198.93	2.74	9.16%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211129	2.67	2.76	2.67	2.71	-1.09%	-0.37%	6.27%	52370	0.1422	184.89	2.72	8.37%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211126	2.79	2.8	2.73	2.74	-1.79%	-0.36%	7.45%	67034	0.1846	240.02	2.75	9.56%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211125	2.85	2.85	2.79	2.79	-1.76%	-0.36%	9.41%	48889	0.1371	178.26	2.8	11.55%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211124	2.81	2.9	2.78	2.84	1.43%	0.35%	11.37%	69180	0.1958	254.58	2.83	12.75%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211123	2.81	2.82	2.77	2.8	0%	0.36%	9.8%	44309	0.1238	160.97	2.79	11.16%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211122	2.81	2.84	2.77	2.8	-0.36%	0%	9.8%	62254	0.1741	226.37	2.8	11.55%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211119	2.85	2.91	2.79	2.81	-1.4%	-0.35%	10.2%	93858	0.2648	344.3	2.82	12.35%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211118	2.83	3.11	2.83	2.85	0.71%	-2.4%	11.76%	161909	0.4735	615.65	2.92	16.33%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211117	2.9	2.9	2.82	2.83	-2.41%	-0.7%	10.98%	92903	0.2651	344.69	2.85	13.55%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211116	2.88	2.91	2.86	2.9	0%	0.69%	13.73%	86276	0.2486	323.23	2.88	14.74%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211115	2.88	2.93	2.85	2.9	0.69%	0.69%	13.73%	132783	0.3824	497.2	2.88	14.74%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211112	2.88	2.9	2.81	2.88	-0.69%	0.7%	12.94%	138571	0.3961	515.02	2.86	13.94%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211111	2.79	2.98	2.77	2.9	1.4%	0.35%	13.73%	322868	0.9337	1214.02	2.89	15.14%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211110	2.58	2.86	2.57	2.86	10%	2.51%	12.16%	193445	0.5391	700.95	2.79	11.16%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211109	2.63	2.64	2.57	2.6	-0.76%	0%	1.96%	67895	0.1763	229.23	2.6	3.59%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211108	2.61	2.68	2.61	2.62	-0.76%	-0.76%	2.75%	90928	0.2397	311.66	2.64	5.18%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211105	2.64	2.75	2.57	2.64	-0.38%	0%	3.53%	162930	0.4302	559.36	2.64	5.18%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211104	2.56	2.75	2.53	2.65	1.53%	0.76%	3.92%	236421	0.6228	809.78	2.63	4.78%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211103	2.38	2.61	2.38	2.61	10.13%	2.76%	2.35%	92713	0.2355	306.2	2.54	1.2%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211102	2.46	2.48	2.37	2.37	-3.66%	-2.07%	-7.06%	50100	0.1211	157.46	2.42	-3.59%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211101	2.52	2.53	2.44	2.46	-3.53%	-0.81%	-3.53%	55653	0.1381	179.56	2.48	-1.2%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211029	2.45	2.55	2.42	2.55	4.08%	2%	0%	54179	0.1353	175.92	2.5	-0.4%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211028	2.41	2.53	2.41	2.45	1.66%	-0.41%	-3.92%	40733	0.1	130.02	2.46	-1.99%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211027	2.47	2.47	2.39	2.41	-2.43%	-0.41%	-5.49%	34976	0.0846	110	2.42	-3.59%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211026	2.52	2.52	2.44	2.47	-1.98%	0%	-3.14%	39190	0.0969	125.99	2.47	-1.59%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211025	2.54	2.54	2.49	2.52	-0.4%	0.4%	-1.18%	24954	0.0627	81.52	2.51	0%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211022	2.57	2.58	2.51	2.53	-1.56%	-0.39%	-0.78%	49318	0.1254	163.05	2.54	1.2%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211021	2.57	2.62	2.55	2.57	0%	-0.77%	0.78%	42250	0.1094	142.24	2.59	3.19%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211020	2.65	2.65	2.55	2.57	-2.65%	-0.77%	0.78%	53912	0.1396	181.51	2.59	3.19%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211019	2.69	2.69	2.62	2.64	-1.49%	-0.38%	3.53%	41324	0.1096	142.5	2.65	5.58%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211018	2.68	2.7	2.66	2.68	-0.74%	0%	5.1%	25137	0.0673	87.5	2.68	6.77%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211015	2.72	2.73	2.66	2.7	-2.17%	0.37%	5.88%	47811	0.1287	167.34	2.69	7.17%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211014	2.76	2.79	2.71	2.76	0.73%	0.36%	8.24%	26832	0.0738	95.96	2.75	9.56%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211013	2.79	2.79	2.71	2.74	-0.72%	0%	7.45%	31965	0.0877	114.03	2.74	9.16%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211012	2.8	2.8	2.73	2.76	-0.72%	0%	8.24%	33169	0.0917	119.23	2.76	9.96%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211011	2.82	2.83	2.76	2.78	-0.36%	-0.36%	9.02%	39851	0.1113	144.71	2.79	11.16%	2.54	0%	2.55	0%	2.55	0%	0.16%
20211008	2.72	2.83	2.72	2.79	2.57%	0%	9.41%	53684	0.1498	194.77	2.79	11.16%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210930	2.64	2.74	2.62	2.72	3.82%	1.12%	6.67%	67872	0.1823	237.03	2.69	7.17%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210929	2.71	2.72	2.61	2.62	-4.38%	-1.13%	2.75%	63300	0.1677	218.05	2.65	5.58%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210928	2.71	2.8	2.67	2.74	1.86%	0.37%	7.45%	47579	0.1299	168.9	2.73	8.76%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210927	2.79	2.8	2.64	2.69	-3.24%	-0.74%	5.49%	62769	0.1704	221.56	2.71	7.97%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210924	2.85	2.86	2.76	2.78	-2.8%	-0.71%	9.02%	58476	0.1637	212.85	2.8	11.55%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210923	2.87	2.91	2.84	2.86	-0.35%	-0.35%	12.16%	62236	0.1789	232.61	2.87	14.34%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210922	2.9	2.92	2.82	2.87	-0.69%	1.06%	12.55%	47602	0.1354	176.05	2.84	13.15%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210917	2.95	2.95	2.85	2.89	-1.03%	0%	13.33%	43148	0.1247	162.14	2.89	15.14%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210916	2.99	3.02	2.92	2.92	-2.34%	-1.35%	14.51%	52304	0.1546	201.01	2.96	17.93%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210915	2.94	3.05	2.9	2.99	1.7%	0%	17.25%	66217	0.1982	257.7	2.99	19.12%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210914	3.05	3.06	2.93	2.94	-2.65%	-1.01%	15.29%	61356	0.1824	237.16	2.97	18.33%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210913	2.94	3.08	2.92	3.02	2.37%	0.67%	18.43%	84049	0.2525	328.31	3	19.52%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210910	3.03	3.03	2.9	2.95	-1.67%	-0.67%	15.69%	72762	0.2158	280.59	2.97	18.33%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210909	3.05	3.07	2.98	3	-1.96%	-0.33%	17.65%	77884	0.2348	305.29	3.01	19.92%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210908	2.97	3.13	2.97	3.06	3.38%	0%	20%	116659	0.3571	464.31	3.06	21.91%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210907	2.87	2.99	2.86	2.96	2.78%	0.34%	16.08%	86388	0.2548	331.3	2.95	17.53%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210906	2.83	2.9	2.81	2.88	1.77%	0.35%	12.94%	67088	0.1926	250.42	2.87	14.34%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210729	2.95	2.97	2.84	2.93	-0.68%	1.03%	14.9%	87755	0.2545	330.91	2.9	15.54%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210728	2.84	3.11	2.76	2.95	4.24%	-1.01%	15.69%	143934	0.4284	557.01	2.98	18.73%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210727	2.88	2.89	2.82	2.83	-1.05%	-0.7%	10.98%	29067	0.0827	107.53	2.85	13.55%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210726	2.86	2.92	2.82	2.86	0.35%	-0.35%	12.16%	50701	0.1457	189.44	2.87	14.34%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210723	2.85	2.9	2.82	2.85	0%	-0.35%	11.76%	51723	0.148	192.43	2.86	13.94%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210722	2.88	2.9	2.82	2.85	-2.06%	-0.35%	11.76%	45608	0.1303	169.42	2.86	13.94%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210721	2.83	2.92	2.82	2.91	3.93%	1.04%	14.12%	70444	0.2032	264.2	2.88	14.74%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210720	2.83	2.86	2.76	2.8	-2.1%	0.36%	9.8%	85119	0.2376	308.93	2.79	11.16%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210719	3	3.01	2.74	2.86	-4.67%	-0.35%	12.16%	175724	0.5047	656.22	2.87	14.34%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210716	3.04	3.06	3	3	-1.32%	-0.66%	17.65%	60847	0.1837	238.85	3.02	20.32%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210715	3.07	3.09	3	3.04	-0.65%	0%	19.22%	66961	0.2034	264.46	3.04	21.12%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210714	3.07	3.15	3.03	3.06	-0.65%	-0.97%	20%	65934	0.2039	265.12	3.09	23.11%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210713	3.04	3.23	3.02	3.08	1.32%	-1.6%	20.78%	95594	0.2992	389.03	3.13	24.7%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210712	3.07	3.09	3.02	3.04	-0.65%	-0.33%	19.22%	42968	0.131	170.33	3.05	21.51%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210709	3.01	3.07	3	3.06	1.66%	0.99%	20%	42725	0.1293	168.12	3.03	20.72%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210708	3.09	3.1	3.01	3.01	-2.59%	-0.99%	18.04%	58838	0.1791	232.87	3.04	21.12%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210707	3.09	3.14	3.07	3.09	-0.32%	-0.32%	21.18%	25933	0.0804	104.54	3.1	23.51%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210706	3.11	3.12	3.06	3.1	-0.32%	0.65%	21.57%	31698	0.0975	126.77	3.08	22.71%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210705	3.05	3.12	3.05	3.11	0.97%	0.65%	21.96%	38178	0.1178	153.17	3.09	23.11%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210702	3.11	3.11	3.05	3.08	-0.32%	0.33%	20.78%	48376	0.1486	193.21	3.07	22.31%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210701	3.29	3.29	3.05	3.09	-5.21%	-2.22%	21.18%	88851	0.2808	365.1	3.16	25.9%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210630	3.21	3.32	3.2	3.26	1.56%	-0.31%	27.84%	106121	0.3467	450.79	3.27	30.28%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210629	3.17	3.23	3.1	3.21	1.26%	1.26%	25.88%	71861	0.228	296.45	3.17	26.29%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210628	3.14	3.17	3.07	3.17	0.96%	1.93%	24.31%	52038	0.1618	210.38	3.11	23.9%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210625	3.22	3.22	3.13	3.14	-2.48%	-0.95%	23.14%	49786	0.1577	205.04	3.17	26.29%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210624	3.18	3.22	3.14	3.22	1.58%	0.94%	26.27%	53674	0.1714	222.86	3.19	27.09%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210623	3.23	3.23	3.16	3.17	-1.55%	-0.63%	24.31%	51545	0.1644	213.76	3.19	27.09%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210622	3.1	3.23	3.1	3.22	3.21%	0.94%	26.27%	71994	0.2295	298.4	3.19	27.09%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210621	3.12	3.15	3.1	3.12	-0.95%	0%	22.35%	40464	0.1263	164.22	3.12	24.3%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210618	3.12	3.18	3.12	3.15	0%	0%	23.53%	38889	0.1224	159.15	3.15	25.5%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210617	3.13	3.19	3.06	3.15	0.64%	0%	23.53%	36578	0.1152	149.79	3.15	25.5%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210616	3.09	3.19	3.08	3.13	0.97%	-0.32%	22.75%	43046	0.135	175.53	3.14	25.1%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210615	3.21	3.21	3.1	3.1	-3.43%	-0.96%	21.57%	67123	0.2102	273.31	3.13	24.7%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210611	3.18	3.23	3.13	3.21	1.26%	0.31%	25.88%	48260	0.1543	200.62	3.2	27.49%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210610	3.28	3.29	3.17	3.17	-3.65%	-1.25%	24.31%	98161	0.3149	409.44	3.21	27.89%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210609	3.19	3.38	3.16	3.29	2.81%	0.92%	29.02%	113428	0.3703	481.47	3.26	29.88%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210608	3.29	3.41	3.2	3.2	-2.44%	-2.74%	25.49%	129888	0.4276	555.97	3.29	31.08%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210607	3.24	3.33	3.21	3.28	0.61%	0.61%	28.63%	94254	0.3069	399.04	3.26	29.88%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210604	3.33	3.38	3.23	3.26	-2.1%	-0.91%	27.84%	116647	0.3835	498.63	3.29	31.08%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210603	3.41	3.48	3.32	3.33	-3.48%	-1.48%	30.59%	154603	0.5232	680.28	3.38	34.66%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210602	3.32	3.65	3.25	3.45	3.6%	1.47%	35.29%	302553	1.0275	1335.98	3.4	35.46%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210601	3.03	3.33	3.03	3.33	9.9%	1.22%	30.59%	155047	0.5104	663.63	3.29	31.08%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210531	3.01	3.08	3	3.03	-1.3%	-0.33%	18.82%	32747	0.0996	129.5	3.04	21.12%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210528	3.14	3.14	3.04	3.07	-1.29%	-0.32%	20.39%	41810	0.1289	167.6	3.08	22.71%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210527	3.1	3.14	3.1	3.11	0%	-0.32%	21.96%	20204	0.063	81.91	3.12	24.3%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210526	3.12	3.15	3.09	3.11	-0.32%	-0.32%	21.96%	30373	0.0947	123.13	3.12	24.3%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210525	3.19	3.2	3.08	3.12	-2.19%	-0.64%	22.35%	48515	0.1521	197.76	3.14	25.1%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210524	3.17	3.27	3.13	3.19	1.92%	-0.31%	25.1%	54332	0.1739	226.11	3.2	27.49%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210521	3.08	3.16	3.05	3.13	1.62%	0.32%	22.75%	35468	0.1108	144.06	3.12	24.3%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210520	3.16	3.2	3.06	3.08	-2.53%	-0.96%	20.78%	44914	0.1396	181.51	3.11	23.9%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210519	3.22	3.24	3.16	3.16	-1.86%	-0.63%	23.92%	24021	0.0764	99.34	3.18	26.69%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210518	3.13	3.23	3.09	3.22	2.55%	1.9%	26.27%	45632	0.1443	187.62	3.16	25.9%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210517	3.2	3.23	3.14	3.14	-1.88%	-0.95%	23.14%	42901	0.136	176.83	3.17	26.29%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210514	3.22	3.28	3.18	3.2	-1.54%	-0.62%	25.49%	46075	0.1485	193.08	3.22	28.29%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210513	3.32	3.36	3.2	3.25	-2.11%	-0.61%	27.45%	82603	0.2705	351.71	3.27	30.28%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210512	3.22	3.34	3.22	3.32	3.11%	0.61%	30.2%	95973	0.3168	411.91	3.3	31.47%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210511	3.14	3.26	3.14	3.22	1.58%	0.63%	26.27%	69114	0.2212	287.61	3.2	27.49%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210510	3.11	3.3	3.08	3.17	1.6%	0%	24.31%	65016	0.2062	268.11	3.17	26.29%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210507	3.1	3.21	3.1	3.12	-4.29%	-0.95%	22.35%	102428	0.3227	419.58	3.15	25.5%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210506	3	3.27	2.98	3.26	9.76%	1.87%	27.84%	143188	0.4587	596.41	3.2	27.49%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210430	3	3.03	2.96	2.97	-1.98%	-0.67%	16.47%	43576	0.1301	169.16	2.99	19.12%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210429	3.04	3.09	3.02	3.03	-0.33%	-0.66%	18.82%	31725	0.0967	125.73	3.05	21.51%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210428	3.11	3.12	3.03	3.04	-2.25%	-0.65%	19.22%	50744	0.1554	202.05	3.06	21.91%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210427	3.08	3.15	3.08	3.11	-0.32%	0%	21.96%	32743	0.1017	132.23	3.11	23.9%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210426	3.18	3.21	3.11	3.12	-0.64%	-0.95%	22.35%	53670	0.1691	219.87	3.15	25.5%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210423	3.12	3.2	3.08	3.14	0.32%	0.64%	23.14%	63241	0.1975	256.79	3.12	24.3%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210422	3.12	3.23	3.12	3.13	-0.63%	-0.95%	22.75%	58029	0.1834	238.46	3.16	25.9%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210421	3.25	3.28	3.13	3.15	-4.26%	-1.25%	23.53%	86159	0.2745	356.91	3.19	27.09%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210416	3.27	3.35	3.02	3.24	-2.7%	0%	27.06%	172123	0.5574	724.74	3.24	29.08%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210415	3.71	3.82	3.31	3.33	-4.86%	-6.72%	30.59%	351983	1.2552	1632.04	3.57	42.23%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210414	3.45	3.5	3.34	3.5	10.06%	0.86%	37.25%	159425	0.5539	720.19	3.47	38.25%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210412	3.22	3.27	3.16	3.18	0.63%	-0.93%	24.71%	86651	0.2785	362.11	3.21	27.89%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210409	3.18	3.25	3.1	3.16	0.32%	-0.32%	23.92%	111563	0.3541	460.41	3.17	26.29%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210408	2.97	3.15	2.96	3.15	5%	1.94%	23.53%	106427	0.3292	428.03	3.09	23.11%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210407	3.05	3.13	2.9	3	-1.64%	0.67%	17.65%	123642	0.3689	479.65	2.98	18.73%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210406	2.96	3.05	2.92	3.05	5.17%	0.66%	19.61%	147502	0.4472	581.46	3.03	20.72%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210402	2.79	2.93	2.79	2.9	3.94%	0.35%	13.73%	107579	0.3112	404.63	2.89	15.14%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210401	2.9	2.9	2.78	2.79	1.09%	-2.11%	9.41%	81933	0.2333	303.34	2.85	13.55%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210330	2.71	2.72	2.62	2.63	-3.31%	-1.13%	3.14%	26006	0.0692	89.98	2.66	5.98%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210329	2.75	2.76	2.68	2.72	-0.73%	0.74%	6.67%	27469	0.0743	96.61	2.7	7.57%	2.54	0%	2.55	0%	2.55	0%	0.16%
20210326	2.78	2.79	2.69	2.74	-1.79%	0%	7.45%	65042	0.1783	231.83	2.74	9.16%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201215	2.83	2.9	2.78	2.78	-5.12%	-1.42%	9.02%	53417	0.1507	195.94	2.82	12.35%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201214	3.02	3.02	2.92	2.93	-3.3%	-1.68%	14.9%	39160	0.1168	151.87	2.98	18.73%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201211	2.98	3.06	2.98	3.03	1%	0%	18.82%	35085	0.1063	138.21	3.03	20.72%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201210	2.98	3.04	2.98	3	0%	-0.33%	17.65%	25445	0.0765	99.47	3.01	19.92%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201209	2.93	3.03	2.91	3	2.04%	0%	17.65%	35717	0.107	139.12	3	19.52%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201208	2.86	2.95	2.85	2.94	2.8%	1.03%	15.29%	28593	0.0831	108.05	2.91	15.94%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201207	2.83	2.86	2.81	2.86	1.06%	1.06%	12.16%	14310	0.0405	52.66	2.83	12.75%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201204	2.86	2.86	2.83	2.83	-0.35%	-0.7%	10.98%	9312	0.0265	34.46	2.85	13.55%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201203	2.86	2.87	2.83	2.84	0%	-0.35%	11.37%	15417	0.0439	57.08	2.85	13.55%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201202	2.86	2.86	2.82	2.84	0.35%	0%	11.37%	14165	0.0402	52.27	2.84	13.15%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201201	2.85	2.87	2.82	2.83	-0.35%	-0.35%	10.98%	16046	0.0456	59.29	2.84	13.15%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201130	2.83	2.88	2.82	2.84	0%	0%	11.37%	13164	0.0374	48.63	2.84	13.15%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201127	2.89	2.89	2.83	2.84	-1.73%	-0.35%	11.37%	16794	0.0479	62.28	2.85	13.55%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201126	2.9	2.92	2.88	2.89	-0.34%	-0.34%	13.33%	15122	0.0438	56.95	2.9	15.54%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201125	2.93	2.94	2.88	2.9	-1.02%	0%	13.73%	23133	0.0671	87.24	2.9	15.54%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201124	2.92	2.95	2.89	2.93	0.69%	0%	14.9%	19183	0.0562	73.07	2.93	16.73%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201123	2.84	2.92	2.8	2.91	2.83%	1.04%	14.12%	44898	0.1295	168.38	2.88	14.74%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201120	2.78	2.89	2.77	2.83	2.17%	-0.35%	10.98%	44651	0.127	165.13	2.84	13.15%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201119	2.75	2.78	2.73	2.77	0.73%	0.73%	8.63%	16168	0.0445	57.86	2.75	9.56%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201118	2.81	2.82	2.75	2.75	-2.14%	-1.08%	7.84%	21150	0.0587	76.32	2.78	10.76%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201117	2.8	2.84	2.78	2.81	0.36%	0.36%	10.2%	24201	0.0678	88.15	2.8	11.55%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201116	2.78	2.83	2.76	2.8	0.72%	0.36%	9.8%	33431	0.0933	121.31	2.79	11.16%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201113	2.74	2.8	2.73	2.78	1.09%	0.36%	9.02%	23157	0.0641	83.34	2.77	10.36%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201112	2.75	2.82	2.71	2.75	0.36%	-1.08%	7.84%	40373	0.1123	146.01	2.78	10.76%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201111	2.63	2.78	2.62	2.74	3.4%	1.48%	7.45%	56876	0.1538	199.97	2.7	7.57%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201110	2.63	2.67	2.58	2.65	0.76%	1.15%	3.92%	51067	0.1339	174.1	2.62	4.38%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201109	2.5	2.63	2.49	2.63	5.2%	1.54%	3.14%	64391	0.1666	216.62	2.59	3.19%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201106	2.54	2.55	2.5	2.5	-2.34%	-0.79%	-1.96%	17982	0.0453	58.9	2.52	0.4%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201105	2.52	2.56	2.48	2.56	1.59%	1.99%	0.39%	31045	0.078	101.42	2.51	0%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201104	2.54	2.55	2.51	2.52	-0.79%	-0.4%	-1.18%	13373	0.0338	43.95	2.53	0.8%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201103	2.58	2.59	2.51	2.54	-1.17%	-0.39%	-0.39%	25690	0.0654	85.03	2.55	1.59%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201102	2.6	2.62	2.52	2.57	-1.53%	0%	0.78%	17521	0.045	58.51	2.57	2.39%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201030	2.62	2.63	2.58	2.61	-0.38%	0%	2.35%	12733	0.0332	43.17	2.61	3.98%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201029	2.62	2.63	2.59	2.62	0%	0.38%	2.75%	13712	0.0358	46.55	2.61	3.98%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201028	2.61	2.65	2.6	2.62	0%	0%	2.75%	12845	0.0337	43.82	2.62	4.38%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201027	2.64	2.68	2.61	2.62	-1.87%	-0.38%	2.75%	15064	0.0396	51.49	2.63	4.78%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201026	2.68	2.73	2.64	2.67	-0.74%	-0.74%	4.71%	15146	0.0407	52.92	2.69	7.17%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201023	2.61	2.73	2.61	2.69	3.07%	0.37%	5.49%	24335	0.0653	84.9	2.68	6.77%	2.54	0%	2.55	0%	2.55	0%	0.16%
20201022	2.71	2.73	2.58	2.61	-3.69%	-0.76%	2.35%	31325	0.0825	107.27	2.63	4.78%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200909	2.82	2.96	2.78	2.96	4.96%	2.42%	16.08%	55072	0.1594	207.26	2.89	15.14%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200908	2.86	2.87	2.77	2.82	-1.74%	0%	10.59%	29250	0.0826	107.4	2.82	12.35%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200907	2.91	2.91	2.85	2.87	-1.37%	0%	12.55%	35049	0.1007	130.93	2.87	14.34%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200904	2.92	2.92	2.86	2.91	-0.68%	0.69%	14.12%	26826	0.0776	100.9	2.89	15.14%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200903	2.93	2.97	2.9	2.93	0%	-0.34%	14.9%	28599	0.0842	109.48	2.94	17.13%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200902	3	3.01	2.88	2.93	-1.68%	-0.34%	14.9%	44287	0.1301	169.16	2.94	17.13%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200901	3	3.01	2.97	2.98	-0.67%	-0.33%	16.86%	18120	0.0541	70.34	2.99	19.12%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200831	3	3.05	2.98	3	-1.32%	0%	17.65%	32152	0.0966	125.6	3	19.52%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200828	3.06	3.07	2.98	3.04	-0.65%	1%	19.22%	39973	0.1204	156.55	3.01	19.92%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200827	3.1	3.1	3.04	3.06	-0.65%	0%	20%	24056	0.0736	95.7	3.06	21.91%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200826	3	3.11	2.99	3.08	3.36%	0.65%	20.78%	47442	0.1451	188.66	3.06	21.91%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200825	2.97	3	2.9	2.98	0.34%	0.68%	16.86%	30450	0.0901	117.15	2.96	17.93%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200824	3.09	3.09	2.95	2.97	-4.19%	0%	16.47%	82622	0.2454	319.07	2.97	18.33%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200821	3.13	3.13	3.06	3.1	-0.96%	0%	21.57%	37333	0.1156	150.31	3.1	23.51%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200820	3.11	3.14	3.09	3.13	-0.63%	0.32%	22.75%	19513	0.0609	79.18	3.12	24.3%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200819	3.14	3.18	3.11	3.15	0.64%	0.32%	23.53%	47055	0.1476	191.91	3.14	25.1%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200818	3.12	3.15	3.07	3.13	-0.32%	0.32%	22.75%	33553	0.1046	136	3.12	24.3%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200817	3.18	3.18	3.11	3.14	-0.95%	0%	23.14%	41991	0.1317	171.24	3.14	25.1%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200814	3.14	3.21	3.13	3.17	0.96%	0%	24.31%	24474	0.0777	101.03	3.17	26.29%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200813	3.15	3.17	3.1	3.14	0%	0%	23.14%	23237	0.0729	94.79	3.14	25.1%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200812	3.1	3.18	3.07	3.14	-2.79%	1.29%	23.14%	95921	0.2974	386.69	3.1	23.51%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200811	3.25	3.34	3.2	3.23	-1.52%	-0.62%	26.67%	61849	0.201	261.34	3.25	29.48%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200810	3.41	3.41	3.25	3.28	-4.09%	-0.91%	28.63%	103494	0.3422	444.94	3.31	31.87%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200807	3.48	3.48	3.39	3.42	-1.72%	0%	34.12%	43067	0.1473	191.52	3.42	36.25%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200806	3.54	3.57	3.48	3.48	-1.69%	-0.85%	36.47%	37787	0.1325	172.28	3.51	39.84%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200805	3.54	3.57	3.49	3.54	0.28%	0.57%	38.82%	38233	0.1347	175.14	3.52	40.24%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200804	3.51	3.6	3.51	3.53	0.57%	-0.56%	38.43%	41353	0.1466	190.61	3.55	41.43%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200803	3.52	3.52	3.43	3.51	0.86%	1.45%	37.65%	51781	0.1794	233.26	3.46	37.85%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200731	3.52	3.54	3.47	3.48	-1.14%	-0.29%	36.47%	37053	0.1292	167.99	3.49	39.04%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200730	3.53	3.53	3.46	3.52	0.86%	0.57%	38.04%	42642	0.1493	194.12	3.5	39.44%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200729	3.52	3.53	3.46	3.49	-0.85%	-0.29%	36.86%	33816	0.1183	153.82	3.5	39.44%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200728	3.55	3.61	3.48	3.52	-0.85%	-0.28%	38.04%	37082	0.131	170.33	3.53	40.64%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200727	3.55	3.73	3.51	3.55	0%	-2.47%	39.22%	115794	0.4215	548.04	3.64	45.02%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200724	3.4	3.55	3.39	3.55	5.03%	1.14%	39.22%	211838	0.7427	965.67	3.51	39.84%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200723	3.47	3.48	3.34	3.38	-2.59%	-0.59%	32.55%	40892	0.1392	180.99	3.4	35.46%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200722	3.51	3.53	3.46	3.47	-1.14%	-0.57%	36.08%	38408	0.1342	174.49	3.49	39.04%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200721	3.45	3.57	3.39	3.51	2.03%	1.15%	37.65%	53682	0.1863	242.23	3.47	38.25%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200720	3.41	3.47	3.38	3.44	0.88%	0.58%	34.9%	29754	0.1017	132.23	3.42	36.25%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200717	3.42	3.43	3.31	3.41	0.59%	1.19%	33.73%	54910	0.185	240.54	3.37	34.26%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200716	3.6	3.6	3.39	3.39	-5.04%	-2.87%	32.94%	131992	0.46	598.1	3.49	39.04%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200715	3.42	3.57	3.42	3.57	5%	0.28%	40%	165870	0.5904	767.65	3.56	41.83%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200714	3.4	3.43	3.34	3.4	0%	0.29%	33.33%	111323	0.3778	491.22	3.39	35.06%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200713	3.44	3.44	3.29	3.4	0.29%	0.89%	33.33%	101942	0.3436	446.76	3.37	34.26%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200710	3.32	3.39	3.31	3.39	4.95%	0.3%	32.94%	156676	0.5296	688.6	3.38	34.66%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200709	3.12	3.23	3.12	3.23	4.87%	0.62%	26.67%	63571	0.2038	264.99	3.21	27.89%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200708	3.08	3.1	3.07	3.08	-0.96%	0%	20.78%	49128	0.1514	196.85	3.08	22.71%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200707	3.11	3.12	3.07	3.11	0%	0.65%	21.96%	65197	0.2017	262.25	3.09	23.11%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200706	3.06	3.11	3.02	3.11	1.63%	1.3%	21.96%	69929	0.2145	278.9	3.07	22.31%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200703	3.03	3.1	3.02	3.06	0%	0.33%	20%	46249	0.1411	183.46	3.05	21.51%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200702	3.06	3.07	3.03	3.06	-0.33%	0.33%	20%	30636	0.0934	121.44	3.05	21.51%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200701	3.06	3.12	3.01	3.07	0.99%	0.33%	20.39%	27384	0.0838	108.96	3.06	21.91%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200630	3.12	3.12	3.02	3.04	-0.65%	-0.65%	19.22%	34442	0.1053	136.91	3.06	21.91%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200629	3.13	3.13	3.04	3.06	-2.24%	-0.65%	20%	20550	0.0632	82.17	3.08	22.71%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200624	3.08	3.14	3.08	3.13	1.29%	0.64%	22.75%	20947	0.0652	84.77	3.11	23.9%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200623	3.09	3.14	3.06	3.09	-0.32%	-0.64%	21.18%	25411	0.079	102.72	3.11	23.9%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200622	3.15	3.15	3.09	3.1	-1.9%	-0.32%	21.57%	33414	0.1038	134.96	3.11	23.9%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200619	3.18	3.18	3.14	3.16	-0.32%	0%	23.92%	22673	0.0716	93.1	3.16	25.9%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200618	3.23	3.26	3.12	3.17	-1.55%	0%	24.31%	41348	0.1309	170.2	3.17	26.29%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200617	3.22	3.26	3.2	3.22	-0.31%	-0.31%	26.27%	18842	0.0608	79.05	3.23	28.69%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200616	3.17	3.25	3.17	3.23	1.89%	0.31%	26.67%	18454	0.0595	77.36	3.22	28.29%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200615	3.17	3.23	3.13	3.17	-0.31%	-0.63%	24.31%	20408	0.065	84.51	3.19	27.09%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200612	3.2	3.21	3.13	3.18	-0.93%	0.63%	24.71%	32534	0.1029	133.79	3.16	25.9%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200611	3.24	3.25	3.21	3.21	-0.62%	-0.31%	25.88%	23087	0.0744	96.74	3.22	28.29%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200610	3.28	3.28	3.2	3.23	-1.22%	0%	26.67%	34865	0.1126	146.4	3.23	28.69%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200609	3.3	3.33	3.25	3.27	0%	0%	28.24%	23863	0.0781	101.55	3.27	30.28%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200608	3.26	3.31	3.22	3.27	-1.8%	0.31%	28.24%	47311	0.1543	200.62	3.26	29.88%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200605	3.4	3.42	3.27	3.33	-1.77%	-0.6%	30.59%	57680	0.1931	251.07	3.35	33.47%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200604	3.39	3.45	3.37	3.39	0%	-0.29%	32.94%	25293	0.0859	111.69	3.4	35.46%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200603	3.4	3.42	3.37	3.39	0.3%	0%	32.94%	22556	0.0765	99.47	3.39	35.06%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200602	3.42	3.47	3.36	3.38	-0.29%	-0.59%	32.55%	50961	0.1734	225.46	3.4	35.46%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200601	3.25	3.4	3.25	3.39	4.63%	1.5%	32.94%	56310	0.1882	244.7	3.34	33.07%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200529	3.24	3.29	3.17	3.24	-1.22%	0.31%	27.06%	73524	0.2375	308.8	3.23	28.69%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200528	3.4	3.46	3.24	3.28	-3.24%	-1.2%	28.63%	48908	0.1622	210.9	3.32	32.27%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200527	3.5	3.5	3.36	3.39	-2.59%	-0.59%	32.94%	34644	0.1183	153.82	3.41	35.86%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200526	3.46	3.5	3.45	3.48	0.87%	0%	36.47%	19568	0.0681	88.55	3.48	38.65%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200525	3.56	3.57	3.43	3.45	-3.09%	-1.15%	35.29%	35335	0.1233	160.32	3.49	39.04%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200522	3.52	3.61	3.51	3.56	0.56%	0.28%	39.61%	28535	0.1012	131.58	3.55	41.43%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200521	3.66	3.68	3.53	3.54	-3.28%	-1.67%	38.82%	44056	0.1586	206.22	3.6	43.43%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200520	3.68	3.75	3.62	3.66	0.55%	-0.81%	43.53%	55231	0.2037	264.86	3.69	47.01%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200519	3.57	3.67	3.57	3.64	2.25%	0%	42.75%	31132	0.1133	147.32	3.64	45.02%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200518	3.62	3.62	3.52	3.56	-1.11%	-0.28%	39.61%	30058	0.1072	139.38	3.57	42.23%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200515	3.5	3.68	3.47	3.6	2.56%	0.28%	41.18%	74732	0.268	348.46	3.59	43.03%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200514	3.34	3.52	3.34	3.51	4.78%	0.86%	37.65%	87952	0.3061	398	3.48	38.65%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200513	3.26	3.37	3.25	3.35	2.76%	0.6%	31.37%	38338	0.1276	165.91	3.33	32.67%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200512	3.4	3.4	3.24	3.26	-4.4%	-0.31%	27.84%	85298	0.2793	363.15	3.27	30.28%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200511	3.5	3.59	3.4	3.41	-3.13%	-1.73%	33.73%	42800	0.1486	193.21	3.47	38.25%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200508	3.47	3.57	3.47	3.52	1.44%	0%	38.04%	36354	0.128	166.43	3.52	40.24%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200507	3.41	3.54	3.37	3.47	2.06%	0.58%	36.08%	44449	0.1532	199.19	3.45	37.45%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200506	3.42	3.46	3.36	3.4	-1.73%	0%	33.33%	42497	0.1444	187.75	3.4	35.46%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200430	3.37	3.5	3.34	3.46	3.28%	1.17%	35.69%	66168	0.2264	294.37	3.42	36.25%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200429	3.47	3.49	3.33	3.35	-2.62%	-2.05%	31.37%	51866	0.1774	230.66	3.42	36.25%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200428	3.47	3.65	3.36	3.44	-2.55%	-0.86%	34.9%	96732	0.3356	436.35	3.47	38.25%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200427	3.6	3.7	3.43	3.53	0%	-1.4%	38.43%	108393	0.3879	504.36	3.58	42.63%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200424	3.35	3.53	3.35	3.53	5.06%	1.15%	38.43%	133483	0.466	605.9	3.49	39.04%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200423	3.19	3.36	3.19	3.36	5%	2.44%	31.76%	73289	0.2403	312.44	3.28	30.68%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200422	3.21	3.23	3.18	3.2	-0.31%	0%	25.49%	33783	0.1081	140.55	3.2	27.49%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200421	3.18	3.28	3.16	3.21	0.31%	0%	25.88%	56266	0.1807	234.95	3.21	27.89%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200420	3.14	3.23	3.1	3.2	3.23%	1.27%	25.49%	72966	0.2307	299.96	3.16	25.9%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200417	3.06	3.13	3.06	3.1	0.98%	0%	21.57%	41642	0.1291	167.86	3.1	23.51%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200416	3.04	3.2	3.04	3.07	0%	-1.6%	20.39%	59844	0.1866	242.62	3.12	24.3%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200415	3.01	3.12	2.98	3.07	3.02%	0.33%	20.39%	113134	0.3462	450.14	3.06	21.91%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200414	2.86	2.98	2.83	2.98	4.93%	2.05%	16.86%	75249	0.2194	285.27	2.92	16.33%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200413	2.91	2.91	2.84	2.84	-3.4%	-1.05%	11.37%	59455	0.1706	221.82	2.87	14.34%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200410	2.92	2.98	2.83	2.94	0.34%	1.73%	15.29%	68784	0.1988	258.48	2.89	15.14%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200409	2.91	2.97	2.9	2.93	0.34%	0%	14.9%	38963	0.1142	148.49	2.93	16.73%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200408	2.97	2.99	2.91	2.92	-2.01%	-1.02%	14.51%	44395	0.1308	170.07	2.95	17.53%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200407	3	3.03	2.96	2.98	-0.33%	-0.67%	16.86%	44890	0.1345	174.88	3	19.52%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200403	3	3.03	2.9	2.99	0%	1.01%	17.25%	79659	0.2354	306.07	2.96	17.93%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200402	3.05	3.05	2.99	2.99	-0.99%	-0.99%	17.25%	67179	0.2027	263.55	3.02	20.32%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200401	2.94	3.09	2.94	3.02	0%	0.33%	18.43%	97443	0.2933	381.35	3.01	19.92%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200331	2.92	3.05	2.9	3.02	4.14%	0%	18.43%	156008	0.4708	612.14	3.02	20.32%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200324	2.79	2.91	2.64	2.91	5.05%	4.68%	14.12%	193054	0.5362	697.18	2.78	10.76%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200323	2.97	2.97	2.73	2.77	-2.46%	-3.82%	8.63%	386554	1.112	1445.85	2.88	14.74%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200320	2.84	2.84	2.84	2.84	5.19%	0%	11.37%	11185	0.0318	41.35	2.84	13.15%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200319	2.7	2.7	2.7	2.7	5.06%	0%	5.88%	15743	0.0425	55.26	2.7	7.57%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200318	2.57	2.57	2.57	2.57	4.9%	0%	0.78%	14288	0.0367	47.72	2.57	2.39%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200317	2.45	2.45	2.4	2.45	5.15%	0%	-3.92%	105951	0.2594	337.28	2.45	-2.39%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200316	2.4	2.44	2.32	2.33	0.43%	-2.92%	-8.63%	97034	0.2325	302.3	2.4	-4.38%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200313	2.25	2.34	2.2	2.32	0.87%	2.2%	-9.02%	45069	0.1023	133.01	2.27	-9.56%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200312	2.3	2.31	2.27	2.3	-0.86%	0%	-9.8%	31688	0.0728	94.66	2.3	-8.37%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200311	2.33	2.36	2.31	2.32	-0.43%	-0.85%	-9.02%	25092	0.0586	76.19	2.34	-6.77%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200310	2.24	2.34	2.24	2.33	1.75%	0.87%	-8.63%	36623	0.0847	110.13	2.31	-7.97%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200309	2.37	2.39	2.29	2.29	-4.58%	-1.72%	-10.2%	48600	0.1133	147.32	2.33	-7.17%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200306	2.34	2.43	2.33	2.4	1.69%	0.84%	-5.88%	56513	0.1347	175.14	2.38	-5.18%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200305	2.33	2.39	2.32	2.36	1.29%	-0.42%	-7.45%	48786	0.1154	150.05	2.37	-5.58%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200304	2.32	2.33	2.29	2.33	-0.43%	0.87%	-8.63%	25329	0.0585	76.06	2.31	-7.97%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200303	2.35	2.35	2.31	2.34	0%	0.43%	-8.24%	43281	0.1007	130.93	2.33	-7.17%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200302	2.31	2.35	2.3	2.34	1.3%	0.86%	-8.24%	40253	0.0934	121.44	2.32	-7.57%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200228	2.38	2.38	2.29	2.31	-3.75%	-0.43%	-9.41%	57909	0.1341	174.36	2.32	-7.57%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200227	2.33	2.41	2.31	2.4	3%	0.42%	-5.88%	52455	0.1252	162.79	2.39	-4.78%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200226	2.28	2.42	2.25	2.33	1.3%	-0.43%	-8.63%	69215	0.1623	211.03	2.34	-6.77%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200225	2.33	2.33	2.26	2.3	-1.71%	0.44%	-9.8%	57066	0.1305	169.68	2.29	-8.76%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200224	2.42	2.44	2.33	2.34	-2.9%	-0.85%	-8.24%	60264	0.1424	185.15	2.36	-5.98%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200221	2.42	2.44	2.39	2.41	-0.82%	0%	-5.49%	41318	0.0996	129.5	2.41	-3.98%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200220	2.4	2.44	2.38	2.43	0.83%	0.83%	-4.71%	29232	0.0704	91.54	2.41	-3.98%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200219	2.41	2.46	2.4	2.41	0.42%	-0.82%	-5.49%	37325	0.0907	117.93	2.43	-3.19%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200218	2.41	2.42	2.37	2.4	-0.83%	0.42%	-5.88%	32394	0.0774	100.64	2.39	-4.78%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200217	2.35	2.43	2.35	2.42	1.26%	1.26%	-5.1%	28747	0.0688	89.46	2.39	-4.78%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200214	2.37	2.45	2.35	2.39	0.42%	0%	-6.27%	24363	0.0582	75.67	2.39	-4.78%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200213	2.4	2.4	2.34	2.38	-2.06%	0%	-6.67%	29677	0.0705	91.67	2.38	-5.18%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200212	2.45	2.54	2.4	2.43	0.41%	-2.02%	-4.71%	87349	0.217	282.15	2.48	-1.2%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200211	2.3	2.42	2.29	2.42	5.22%	1.26%	-5.1%	42723	0.102	132.62	2.39	-4.78%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200210	2.25	2.3	2.21	2.3	1.77%	1.77%	-9.8%	36008	0.0815	105.97	2.26	-9.96%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200207	2.25	2.27	2.17	2.26	0%	1.35%	-11.37%	44738	0.0996	129.5	2.23	-11.16%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200206	2.27	2.29	2.2	2.26	-0.88%	0.89%	-11.37%	70961	0.1589	206.61	2.24	-10.76%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200205	2.27	2.34	2.19	2.28	-0.44%	0.44%	-10.59%	54993	0.1249	162.4	2.27	-9.56%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200204	2.29	2.29	2.29	2.29	-4.98%	0%	-10.2%	13691	0.0314	40.83	2.29	-8.76%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200203	2.41	2.41	2.41	2.41	-5.12%	-0.41%	-5.49%	1819	0.0044	5.72	2.42	-3.59%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200123	2.55	2.59	2.5	2.54	-1.93%	0%	-0.39%	36994	0.0939	122.09	2.54	1.2%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200122	2.62	2.63	2.51	2.59	-1.89%	0.78%	1.57%	32319	0.0831	108.05	2.57	2.39%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200121	2.63	2.68	2.6	2.64	0%	-0.38%	3.53%	21762	0.0576	74.89	2.65	5.58%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200120	2.65	2.71	2.62	2.64	-1.49%	-0.75%	3.53%	23967	0.0637	82.82	2.66	5.98%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200117	2.68	2.74	2.66	2.68	0%	-0.37%	5.1%	16163	0.0435	56.56	2.69	7.17%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200116	2.7	2.73	2.68	2.68	-0.37%	-0.74%	5.1%	16492	0.0446	57.99	2.7	7.57%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200115	2.76	2.76	2.69	2.69	-2.89%	-1.1%	5.49%	21184	0.0577	75.02	2.72	8.37%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200114	2.78	2.8	2.73	2.77	-1.07%	0.36%	8.63%	22527	0.0622	80.87	2.76	9.96%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200113	2.8	2.85	2.72	2.8	-0.71%	0.36%	9.8%	56064	0.1562	203.09	2.79	11.16%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200110	2.74	2.84	2.73	2.82	2.55%	0.71%	10.59%	57106	0.1598	207.78	2.8	11.55%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200109	2.72	2.79	2.69	2.75	1.85%	0.36%	7.84%	43483	0.1193	155.12	2.74	9.16%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200108	2.8	2.86	2.7	2.7	-1.46%	-3.23%	5.88%	92653	0.2583	335.85	2.79	11.16%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200107	2.6	2.74	2.6	2.74	4.98%	0.74%	7.45%	42719	0.1162	151.09	2.72	8.37%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200106	2.58	2.62	2.57	2.61	1.56%	0.38%	2.35%	40000	0.1041	135.35	2.6	3.59%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200103	2.55	2.63	2.55	2.57	1.18%	-0.39%	0.78%	29994	0.0775	100.77	2.58	2.79%	2.54	0%	2.55	0%	2.55	0%	0.16%
20200102	2.55	2.56	2.52	2.54	0.79%	-0.39%	-0.39%	26533	0.0676	87.89	2.55	1.59%	2.54	0%	2.55	0%	2.55	0%	0.16%