中成股份(000151)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.12	13.27	12.97	13.18	0.76%	0.53%	27.34%	176353	2.312	72.52	13.11	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230927	13.17	13.45	13.03	13.08	-0.46%	-0.98%	26.38%	265545	3.5081	117.31	13.21	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230926	12.81	13.62	12.8	13.14	2.66%	-0.38%	26.96%	321746	4.2425	154.11	13.19	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230925	12.38	13.06	12.37	12.8	1.83%	0.16%	23.67%	204141	2.6084	106.6	12.78	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230922	12.21	12.64	12.21	12.57	2.03%	0.8%	21.45%	138360	1.7256	76.71	12.47	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230921	12.37	12.56	12.24	12.32	-0.16%	-0.56%	19.03%	124991	1.5483	73.32	12.39	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230920	12.22	12.59	12.07	12.34	-2.45%	-0.16%	19.23%	275353	3.4029	168.41	12.36	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230919	11.81	13.02	11.8	12.65	6.84%	-0.86%	22.22%	419717	5.357	298.05	12.76	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230918	11.56	12.2	11.53	11.84	1.81%	-0.08%	14.4%	47076	0.5578	40.63	11.85	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230915	11.9	11.9	11.53	11.63	-1.11%	-0.26%	12.37%	49225	0.5739	37.8	11.66	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230914	11.95	12.08	11.76	11.76	-2%	-1.09%	13.62%	52448	0.6237	39.86	11.89	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230913	11.89	12.37	11.88	12	-0.41%	-0.83%	15.94%	84005	1.0168	62.96	12.1	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230912	12	12.38	11.9	12.05	0.42%	-0.9%	16.43%	76705	0.9327	56.94	12.16	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230911	11.84	12.06	11.72	12	1.1%	0.76%	15.94%	41424	0.4933	30.23	11.91	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230908	11.85	11.92	11.63	11.87	0.25%	0.76%	14.69%	42511	0.5006	29.12	11.78	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230907	11.93	12.08	11.84	11.84	-1.25%	-0.75%	14.4%	38481	0.4592	26.5	11.93	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230906	12.1	12.1	11.92	11.99	-1.24%	0.08%	15.85%	55486	0.6649	37.54	11.98	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230905	12.37	12.37	12.06	12.14	-2.02%	-0.25%	17.29%	73901	0.8994	50.73	12.17	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230904	12.05	12.44	12.05	12.39	2.06%	0.65%	19.71%	107984	1.3289	72.51	12.31	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230901	12.01	12.26	11.85	12.14	2.02%	0.5%	17.29%	82966	1.0021	56.54	12.08	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230831	11.75	11.95	11.72	11.9	1.1%	0.34%	14.98%	56902	0.6751	36.45	11.86	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230830	11.87	11.98	11.69	11.77	-0.93%	-0.42%	13.72%	57206	0.6761	36.51	11.82	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230829	11.64	11.97	11.63	11.88	2.24%	0.59%	14.78%	58280	0.6881	57.31	11.81	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230828	12.08	12.14	11.6	11.62	1.93%	-2.27%	12.27%	99436	1.182	95.33	11.89	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230825	11.52	11.91	11.38	11.4	-2.31%	-1.47%	10.14%	62750	0.7262	38.25	11.57	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230824	12.09	12.23	11.66	11.67	-4.27%	-1.52%	12.75%	92136	1.0917	56.59	11.85	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230823	12.55	12.66	12.11	12.19	-3.86%	-1.38%	17.78%	85082	1.0515	56.81	12.36	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230822	12.74	12.92	12.26	12.68	0.16%	0.63%	22.51%	107259	1.3516	74.87	12.6	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230821	12.8	13.14	12.61	12.66	-0.39%	-1.63%	22.32%	112900	1.4534	83.13	12.87	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230818	12.71	13.02	12.68	12.71	0%	-1.09%	22.8%	140838	1.8099	107.05	12.85	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230817	12.44	12.83	12.26	12.71	2.25%	1.11%	22.8%	91069	1.1451	69.61	12.57	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230816	12.56	12.77	12.3	12.43	-0.8%	-0.8%	20.1%	78875	0.9884	59.92	12.53	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230815	12.73	12.8	12.43	12.53	-1.8%	-0.4%	21.06%	87192	1.0968	63.15	12.58	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230814	12.02	13.15	11.96	12.76	3.91%	0.24%	23.29%	158566	2.0193	117.78	12.73	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230811	12.48	12.53	12.27	12.28	-1.52%	-0.73%	18.65%	48902	0.6049	36.81	12.37	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230810	12.5	12.52	12.4	12.47	-0.16%	0.16%	20.48%	31162	0.3879	39.8	12.45	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230809	12.44	12.63	12.43	12.49	-0.08%	-0.08%	20.68%	38583	0.4823	47.97	12.5	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230808	12.68	12.77	12.5	12.5	-1.19%	-0.71%	20.77%	65459	0.8239	45.01	12.59	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230807	12.76	12.84	12.62	12.65	-0.86%	-0.24%	22.22%	49229	0.6244	32.22	12.68	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230804	12.83	12.93	12.73	12.76	0%	-0.39%	23.29%	82809	1.0607	54.74	12.81	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230803	12.83	12.83	12.58	12.76	-0.93%	0.63%	23.29%	92171	1.169	59.35	12.68	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230802	12.58	13.1	12.58	12.88	1.42%	0.23%	24.44%	142011	1.8254	93.48	12.85	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230801	12.68	12.96	12.6	12.7	-0.16%	-0.24%	22.71%	71500	0.9104	48.15	12.73	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230731	12.42	12.83	12.4	12.72	1.84%	0.24%	22.9%	103470	1.3127	67.6	12.69	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230728	12.35	12.53	12.22	12.49	0.73%	1.05%	20.68%	63233	0.7818	37.87	12.36	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230727	12.57	12.65	12.35	12.4	-0.64%	-0.64%	19.81%	55050	0.6872	30.17	12.48	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230726	12.7	12.96	12.46	12.48	-2.5%	-1.11%	20.58%	83453	1.053	45.63	12.62	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230725	12.66	12.95	12.47	12.8	2.89%	0.16%	23.67%	117346	1.4998	64.75	12.78	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230724	12.19	12.5	12.15	12.44	1.3%	0.32%	20.19%	53123	0.6588	29.78	12.4	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230721	12.49	12.58	12.19	12.28	-1.37%	-0.49%	18.65%	61759	0.7621	33.15	12.34	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230720	12.59	12.68	12.42	12.45	-1.19%	-0.56%	20.29%	57317	0.7175	30.55	12.52	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230719	12.74	12.97	12.55	12.6	-0.71%	-1.25%	21.74%	79034	1.0085	39.98	12.76	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230718	12.63	12.73	12.53	12.69	-0.47%	0.48%	22.61%	54607	0.6896	26.62	12.63	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230717	12.5	13.04	12.44	12.75	1.43%	0%	23.19%	99973	1.2747	46.73	12.75	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230714	12.11	12.74	12.11	12.57	0.72%	0.64%	21.45%	100091	1.2499	42.41	12.49	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230713	12.4	12.66	12.4	12.48	0.89%	-0.16%	20.58%	57345	0.7166	23.34	12.5	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230712	12.78	12.78	12.36	12.37	-3.28%	-1.04%	19.52%	104814	1.3099	61.19	12.5	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230711	12.7	12.83	12.64	12.79	0.24%	0.47%	23.57%	56969	0.7251	21.36	12.73	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230710	12.79	12.91	12.69	12.76	0.39%	-0.08%	23.29%	76081	0.9715	42.88	12.77	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230707	12.85	12.91	12.64	12.71	-1.17%	-0.31%	22.8%	78308	0.9981	41.85	12.75	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230706	12.85	13.05	12.79	12.86	-0.77%	-0.23%	24.25%	97946	1.2624	31.07	12.89	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230705	13.09	13.29	12.91	12.96	-1.74%	-0.69%	25.22%	131106	1.711	60.28	13.05	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230704	13.36	13.55	13.08	13.19	-1.79%	-0.23%	27.44%	186667	2.4681	55.46	13.22	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230703	13.07	13.69	13.07	13.43	2.44%	0.22%	29.76%	296965	3.9793	93.27	13.4	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230630	13.05	13.23	12.78	13.11	-1.58%	0.23%	26.67%	305212	3.9935	104.16	13.08	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230629	12.17	13.32	12.15	13.32	9.99%	2.38%	28.7%	278276	3.6216	105.39	13.01	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230628	12.3	12.35	11.94	12.11	-2.26%	0.08%	17%	117514	1.4216	45.94	12.1	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230627	11.89	12.56	11.89	12.39	4.03%	0.9%	19.71%	151812	1.8637	61.91	12.28	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230626	12.29	12.36	11.86	11.91	-6.22%	-1.49%	15.07%	179090	2.1656	73.37	12.09	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230621	12.18	13.28	12.16	12.7	3.59%	-0.78%	22.71%	303136	3.88	151.91	12.8	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230620	12.56	12.74	12.23	12.26	-3.77%	-1.05%	18.45%	235070	2.9136	131.01	12.39	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230619	13.51	13.51	12.71	12.74	1.84%	-2.3%	23.09%	427150	5.5721	274.1	13.04	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230616	12.51	12.51	12.51	12.51	10.03%	0%	20.87%	72991	0.9131	59.48	12.51	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230615	11.4	11.43	11.14	11.37	0%	0.98%	9.86%	68478	0.7708	50.72	11.26	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230614	11.52	11.64	11.36	11.37	-1.3%	-0.52%	9.86%	61881	0.7071	45.48	11.43	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230613	11.6	11.65	11.5	11.52	-1.12%	-0.17%	11.3%	44175	0.51	31.32	11.54	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230612	11.52	11.71	11.46	11.65	1.39%	0.52%	12.56%	53838	0.6239	37.52	11.59	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230609	11.58	11.59	11.36	11.49	-0.95%	0.26%	11.01%	52198	0.5983	35.28	11.46	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230608	11.65	11.7	11.43	11.6	-0.09%	0.52%	12.08%	42829	0.4943	32.72	11.54	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230607	11.53	11.7	11.44	11.61	0.69%	0%	12.17%	47599	0.5524	36.6	11.61	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230606	11.8	11.9	11.48	11.53	-2.37%	-1.37%	11.4%	72185	0.8439	55.86	11.69	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230605	11.79	11.89	11.73	11.81	0.17%	0.08%	14.11%	51122	0.6034	39.15	11.8	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230602	11.69	11.79	11.63	11.79	0.77%	0.51%	13.91%	67133	0.7875	51.49	11.73	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230601	11.5	11.75	11.31	11.7	1.65%	1.04%	13.04%	86023	0.9965	123.88	11.58	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230531	11.56	11.71	11.5	11.51	0%	-0.86%	11.21%	80121	0.9299	117.9	11.61	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230530	11.36	11.6	11.29	11.51	0.88%	0.26%	11.21%	67479	0.7746	56.43	11.48	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230529	11.62	11.62	11.38	11.41	-1.13%	-0.52%	10.24%	58059	0.6662	48.88	11.47	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230526	11.74	11.75	11.41	11.54	-1.03%	0.26%	11.5%	54347	0.6258	46.85	11.51	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230525	11.75	11.79	11.43	11.66	-0.77%	0.52%	12.66%	57336	0.6651	42.06	11.6	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230524	11.77	11.86	11.62	11.75	-0.17%	0%	13.53%	49814	0.5851	29.95	11.75	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230523	12.16	12.16	11.76	11.77	-2.97%	-0.84%	13.72%	65635	0.7789	35.83	11.87	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230522	12.24	12.24	12.05	12.13	-0.9%	-0.08%	17.2%	55721	0.6766	31.48	12.14	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230519	12.5	12.6	12.18	12.24	-3.09%	-0.41%	18.26%	79591	0.9779	42.77	12.29	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230518	12.79	12.95	12.46	12.63	-1.17%	-0.08%	22.03%	67864	0.8577	36.44	12.64	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230517	12.7	12.92	12.52	12.78	0.39%	0.24%	23.48%	53798	0.6858	28.14	12.75	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230516	13.15	13.15	12.65	12.73	-3.49%	-0.86%	23%	82566	1.0604	42.43	12.84	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230515	13.04	13.24	12.72	13.19	2.09%	1.62%	27.44%	99668	1.2936	49.51	12.98	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230510	13	13.8	12.94	13.42	1.67%	-0.07%	29.66%	210583	2.8274	136.57	13.43	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230509	13.25	13.94	13.11	13.2	0.92%	-1.71%	27.54%	315442	4.2354	158.06	13.43	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230508	12.43	13.12	12.43	13.08	5.74%	1.71%	26.38%	206816	2.6588	109.07	12.86	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230505	12.43	12.56	12.24	12.37	-0.72%	0.08%	19.52%	73148	0.9044	38.61	12.36	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230504	12.02	12.65	11.97	12.46	1.22%	0.4%	20.39%	112116	1.3914	55.13	12.41	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230428	11.82	12.39	11.74	12.31	3.62%	1.07%	18.94%	117776	1.4341	52.76	12.18	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230427	11.7	12.29	11.66	11.88	2.24%	-0.67%	14.78%	120850	1.4459	66.84	11.96	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230426	11.48	11.74	11.37	11.62	0.87%	0.17%	12.27%	85623	0.9934	45.54	11.6	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230425	12.02	12.31	11.27	11.52	-6.42%	-1.29%	11.3%	170888	1.9942	88.81	11.67	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230424	13.68	13.69	12.31	12.31	-10.01%	-1.99%	18.94%	188946	2.3723	107.63	12.56	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230421	14.08	14.3	13.61	13.68	-3.66%	-1.79%	32.17%	125937	1.754	81.46	13.93	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230420	13.94	14.32	13.66	14.2	1.5%	1.5%	37.2%	148978	2.0837	96.3	13.99	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230419	14.25	14.28	13.95	13.99	-2.51%	-0.57%	35.17%	133537	1.8789	84.62	14.07	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230418	14.4	14.47	14	14.35	-1.98%	0.7%	38.65%	186829	2.6628	110.07	14.25	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230417	14.01	14.65	13.92	14.64	4.57%	1.74%	41.45%	271942	3.9144	168.19	14.39	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230414	13.64	14.22	13.64	14	2.79%	0.21%	35.27%	127715	1.7844	85.99	13.97	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230413	13.96	14.12	13.61	13.62	-2.44%	-1.52%	31.59%	114130	1.5788	73.97	13.83	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230412	13.71	14.18	13.71	13.96	0.94%	-0.07%	34.88%	114307	1.5974	70.73	13.97	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230411	13.65	13.83	13.31	13.83	0.88%	1.77%	33.62%	114891	1.5611	62.74	13.59	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230410	14.19	14.39	13.7	13.71	-3.38%	-2.7%	32.46%	129256	1.8217	72.06	14.09	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230407	14.24	14.51	14.15	14.19	-1.18%	-0.56%	37.1%	129033	1.8409	67.77	14.27	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230406	14.5	14.6	14.16	14.36	-0.97%	-0.07%	38.74%	176553	2.5378	88.92	14.37	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230404	13.91	14.59	13.67	14.5	4.17%	1.4%	40.1%	265224	3.7931	128.73	14.3	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230403	13.82	13.92	13.66	13.92	0.87%	0.72%	34.49%	123124	1.7018	56.2	13.82	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230331	13.64	13.88	13.63	13.8	1.4%	0.29%	33.33%	99628	1.3706	37.67	13.76	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230330	14.16	14.24	13.5	13.61	-3.88%	-1.16%	31.5%	171338	2.3591	55.18	13.77	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230329	14.68	14.7	14.1	14.16	-4.84%	-0.84%	36.81%	196634	2.8072	56.78	14.28	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230328	14.56	14.98	14.55	14.88	2.9%	0.34%	43.77%	260837	3.8673	69.76	14.83	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230327	14.33	14.56	14.31	14.46	0.42%	-0.07%	39.71%	132260	1.9139	31.98	14.47	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230324	15	15	14.3	14.4	-4.06%	-0.69%	39.13%	255431	3.7028	55.92	14.5	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230323	14.88	15.04	14.61	15.01	0.74%	1.01%	45.02%	213762	3.1761	48.1	14.86	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230322	15.24	15.25	14.8	14.9	-2.3%	-0.33%	43.96%	225855	3.3764	48.99	14.95	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230321	15.18	15.45	14.95	15.25	-1.23%	0.93%	47.34%	307488	4.6476	63.35	15.11	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230320	16.2	16.72	15.43	15.44	-4.34%	-3.8%	49.18%	487563	7.8242	95.9	16.05	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230317	16.15	16.42	15.79	16.14	-0.31%	-0.06%	55.94%	480392	7.756	87.73	16.15	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230316	15.44	16.45	15.41	16.19	2.08%	1.38%	56.43%	567919	9.0711	105.76	15.97	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230315	15.09	15.99	14.71	15.86	3.05%	2.59%	53.24%	571908	8.841	109.11	15.46	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230314	15.06	15.95	14.85	15.39	2.19%	0.2%	48.7%	539616	8.2894	111.76	15.36	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230313	14.96	15.63	14.73	15.06	4.66%	-0.46%	45.51%	547452	8.2834	123.13	15.13	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230310	14.7	14.89	14.24	14.39	-2.7%	-0.83%	39.03%	294560	4.2737	71.52	14.51	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230309	15.08	15.16	14.63	14.79	-3.14%	-0.47%	42.9%	352836	5.2426	92.46	14.86	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230308	15.61	15.71	14.92	15.27	-4.62%	0.26%	47.54%	524700	7.99	148.92	15.23	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230307	15.79	17.2	15.79	16.01	1.97%	-2.14%	54.69%	776141	12.6996	271.7	16.36	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230306	16.7	17.08	15.67	15.7	1.09%	-4.91%	51.69%	887047	14.6411	413.81	16.51	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230303	13.96	15.53	13.96	15.53	9.99%	3.33%	50.05%	340624	5.1208	226.54	15.03	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230302	13.61	14.49	13.56	14.12	2.99%	0%	36.43%	307230	4.3375	215.25	14.12	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230301	13.39	13.8	13.35	13.71	2.01%	0.29%	32.46%	143988	1.9688	100.59	13.67	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230228	13.31	13.45	13.03	13.44	0.37%	1.43%	29.86%	106083	1.4058	71.23	13.25	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230227	13.33	13.48	13.24	13.39	-0.07%	-0.07%	29.37%	59369	0.7954	37.33	13.4	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230224	13.54	13.65	13.33	13.4	-1.83%	-0.45%	29.47%	94764	1.2753	50.19	13.46	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230223	13.59	14.1	13.5	13.65	1.04%	-1.16%	31.88%	163838	2.262	83.78	13.81	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230222	13.55	13.67	13.45	13.51	-1.31%	-0.22%	30.53%	77314	1.0472	38.64	13.54	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230221	13.62	13.86	13.51	13.69	0.51%	0.15%	32.27%	108687	1.4859	50.38	13.67	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230220	13.2	13.69	13.13	13.62	2.25%	0.81%	31.59%	130097	1.7579	56.2	13.51	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230217	13.7	13.93	13.2	13.32	-4.52%	-1.48%	28.7%	189685	2.5643	74.64	13.52	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230216	14.23	14.64	13.72	13.95	-1.55%	-2.52%	34.78%	243743	3.487	95.21	14.31	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230215	14.26	14.32	14.06	14.17	-1.05%	0.14%	36.91%	131396	1.8596	42.47	14.15	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230214	14.65	14.74	14.22	14.32	-3.11%	-0.42%	38.36%	205927	2.9618	62.75	14.38	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230213	14.34	15.09	14.23	14.78	3.07%	0.41%	42.8%	334291	4.9203	102.24	14.72	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230210	14.06	14.39	13.98	14.34	1.92%	0.84%	38.55%	200427	2.8498	60.06	14.22	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230209	14.21	14.23	13.9	14.07	-0.21%	0.07%	35.94%	169313	2.3801	48.9	14.06	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230208	14.56	14.58	14.09	14.1	-3.82%	-1.19%	36.23%	244551	3.4891	71.74	14.27	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230207	14.36	14.75	14.36	14.66	1.59%	0.55%	41.64%	228685	3.3342	69.74	14.58	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230206	14.44	15.06	14.28	14.43	0.35%	-1.16%	39.42%	339372	4.9547	105.11	14.6	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230203	14.68	14.85	14.34	14.38	-2.71%	-0.76%	38.94%	338765	4.9093	104.19	14.49	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230202	14.68	15.7	14.54	14.78	3.57%	-1.14%	42.8%	726338	10.858	215	14.95	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230201	12.95	14.27	12.89	14.27	10.02%	3.41%	37.87%	401913	5.5458	132.85	13.8	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230131	13.23	13.25	12.76	12.97	-5.67%	0.39%	25.31%	299229	3.8646	98.9	12.92	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230130	13.66	13.96	13.56	13.75	1.18%	0.15%	32.85%	300120	4.1195	112.36	13.73	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230120	13.15	13.74	13.15	13.59	3.11%	0.52%	31.3%	299499	4.0498	117.13	13.52	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230119	13.2	13.44	13.13	13.18	-0.98%	-0.53%	27.34%	176606	2.3394	67.6	13.25	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230118	13.24	13.39	13.02	13.31	1.22%	0.45%	28.6%	200549	2.6582	77.78	13.25	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230117	13.31	13.45	13.1	13.15	-1.05%	-0.53%	27.05%	199237	2.6349	75.66	13.22	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230116	13.51	13.55	13.08	13.29	-1.48%	0.23%	28.41%	368627	4.8872	137.21	13.26	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230113	12.75	13.89	12.65	13.49	6.81%	-0.59%	30.34%	615259	8.3513	251.44	13.57	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230112	12.83	13.03	12.51	12.63	-2.32%	-0.86%	22.03%	169847	2.1632	80.8	12.74	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230111	12.73	13.04	12.5	12.93	2.62%	0.54%	24.93%	225853	2.9044	109.1	12.86	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230110	12.88	12.88	12.5	12.6	-1.87%	-0.08%	21.74%	120796	1.5236	57.19	12.61	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230109	12.91	13.03	12.79	12.84	-2.06%	-0.16%	24.06%	168844	2.1718	79.23	12.86	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230106	13.1	13.47	13	13.11	1.16%	-0.68%	26.67%	271479	3.5835	133.15	13.2	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230105	13.25	13.26	12.9	12.96	-2.04%	-0.46%	25.22%	190133	2.4763	96.99	13.02	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230104	13.1	13.32	12.88	13.23	1.3%	0.84%	27.83%	250211	3.2818	126.63	13.12	0%	10.38	0%	10.42	0%	10.35	0%	0%
20230103	12.62	13.19	12.56	13.06	2.67%	0.62%	26.18%	265524	3.4457	136.14	12.98	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221230	12.32	12.93	12.29	12.72	3.25%	0.79%	22.9%	201814	2.5478	86.7	12.62	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221229	12.65	12.9	12.32	12.32	-1.04%	-2.38%	19.03%	153064	1.9311	70.9	12.62	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221228	12.89	12.99	12.38	12.45	-3.64%	-1.27%	20.29%	161427	2.0358	70.78	12.61	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221227	12.81	13.09	12.48	12.92	1.17%	0.94%	24.83%	232208	2.9731	95.49	12.8	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221226	12.42	12.94	12.38	12.77	2.49%	0.71%	23.38%	182724	2.3165	68.41	12.68	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221223	12.37	12.55	12.25	12.46	0.81%	0.32%	20.39%	135427	1.6824	42.23	12.42	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221222	12.43	12.66	12.3	12.36	0.08%	-0.96%	19.42%	179764	2.2434	45.29	12.48	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221221	12.74	12.83	12.25	12.35	-4.49%	-0.8%	19.32%	229186	2.8526	55.29	12.45	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221220	13.27	13.48	12.72	12.93	-2.42%	-0.77%	24.93%	210617	2.7435	52.17	13.03	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221219	13.28	13.57	13.06	13.25	-1.92%	-0.23%	28.02%	252449	3.352	59.75	13.28	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221216	12.91	13.52	12.75	13.51	3.13%	2.58%	30.53%	346430	4.5635	73.77	13.17	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221215	12.78	13.12	12.62	13.1	2.18%	1.39%	26.57%	265279	3.4262	54.79	12.92	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221214	13.3	13.43	12.78	12.82	-4.75%	-1.54%	23.86%	337479	4.3923	54.81	13.02	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221213	13.68	14.12	13.32	13.46	-3.44%	-1.61%	30.05%	414381	5.6672	72.5	13.68	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221212	14.36	14.45	13.76	13.94	-6.13%	-0.64%	34.69%	587850	8.2461	92.74	14.03	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221209	13.5	14.85	13.29	14.85	10%	3.48%	43.48%	791463	11.3604	115.58	14.35	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221208	13.5	13.86	13.22	13.5	0.3%	0%	30.43%	316773	4.2754	43.74	13.5	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221207	13.15	13.48	13.11	13.46	1.58%	1.2%	30.05%	287042	3.8189	40.72	13.3	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221206	13.73	13.79	13.18	13.25	-5.69%	-1.19%	28.02%	461833	6.1944	68.43	13.41	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221205	13.58	14.45	13.56	14.05	3.46%	0.57%	35.75%	646968	9.0413	102.2	13.97	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221202	13.55	13.75	13.37	13.58	-0.59%	0.52%	31.21%	380306	5.1378	63.36	13.51	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221201	14.3	14.5	13.58	13.66	-8.51%	-2.57%	31.98%	705901	9.8971	126.16	14.02	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221130	15.5	16	14.93	14.93	-10.01%	-1.84%	44.25%	873622	13.2853	190.85	15.21	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221129	16.79	17.87	15.92	16.59	-0.06%	-1.72%	60.29%	966992	16.3257	283.61	16.88	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221128	16.3	17.55	16.15	16.6	4.08%	-1.54%	60.39%	1043038	17.5808	407.94	16.86	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221125	15.2	15.95	15.19	15.95	10%	2.24%	54.11%	690812	10.7752	403.49	15.6	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221124	14.5	14.5	14.5	14.5	10.02%	0%	40.1%	20554	0.298	16.64	14.5	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221123	13.18	13.18	13.18	13.18	10.02%	0%	27.34%	43423	0.5723	30.56	13.18	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221122	10.9	11.98	10.75	11.98	10.01%	3.01%	15.75%	352888	4.1036	211.78	11.63	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221121	11.06	11.25	10.8	10.89	-2.24%	-0.27%	5.22%	154760	1.6903	101.23	10.92	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221118	11	11.28	10.76	11.14	1.64%	0.81%	7.63%	223155	2.4662	143.77	11.05	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221117	10.85	11.01	10.76	10.96	0.55%	0.55%	5.89%	91980	1.0029	54.1	10.9	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221116	11.09	11.13	10.81	10.9	-1.71%	-0.37%	5.31%	110240	1.2056	52.35	10.94	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221115	10.66	11.1	10.64	11.09	3.36%	1.65%	7.15%	157767	1.7215	76.24	10.91	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221114	10.97	11.06	10.65	10.73	-1.38%	-0.92%	3.67%	114478	1.24	57.98	10.83	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221111	10.9	11.1	10.83	10.88	1.12%	-0.73%	5.12%	173039	1.8967	90.93	10.96	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221110	10.85	10.93	10.75	10.76	-0.55%	-0.55%	3.96%	94813	1.0262	50.95	10.82	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221109	10.9	10.99	10.79	10.82	-0.92%	-0.73%	4.54%	114210	1.2444	62.22	10.9	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221108	10.91	11.04	10.76	10.92	0.55%	0.37%	5.51%	135935	1.4791	75.2	10.88	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221107	11	11.08	10.85	10.86	-1.36%	-0.91%	4.93%	197149	2.1604	111.62	10.96	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221104	10.64	11.07	10.55	11.01	0.36%	2.23%	6.38%	365189	3.9332	209.98	10.77	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221103	10.6	11.54	10.4	10.97	4.58%	-0.99%	5.99%	508102	5.6282	336.45	11.08	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221102	10.29	10.53	10.26	10.49	1.94%	0.58%	1.35%	90895	0.9482	77.89	10.43	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221101	10.08	10.29	10.07	10.29	2.8%	1.08%	-0.58%	73265	0.7461	59.89	10.18	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221031	9.73	10.12	9.73	10.01	0.81%	-0.1%	-3.29%	69659	0.6982	50.14	10.02	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221028	10.2	10.23	9.82	9.93	-3.78%	-0.7%	-4.06%	129541	1.2959	88.22	10	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221027	10.54	10.7	10.3	10.32	-1.99%	-1.62%	-0.29%	97377	1.0218	67.97	10.49	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221026	10.36	10.56	10.35	10.53	1.84%	0.48%	1.74%	84422	0.8844	57.53	10.48	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221025	10.18	10.37	9.97	10.34	1.67%	1.47%	-0.1%	115283	1.1748	72.55	10.19	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221024	10.53	10.74	10.12	10.17	-3.33%	-2.21%	-1.74%	151371	1.5743	94.54	10.4	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221021	10.47	10.97	10.46	10.52	0.29%	-1.68%	1.64%	184277	1.9712	119.69	10.7	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221020	10.43	10.65	10.39	10.49	-0.66%	-0.38%	1.35%	103443	1.0889	67.29	10.53	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221019	10.72	10.8	10.52	10.56	-0.85%	-0.66%	2.03%	113784	1.2091	74.96	10.63	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221018	10.81	10.98	10.63	10.65	-0.65%	-1.39%	2.9%	198876	2.1482	131.26	10.8	0%	10.38	0%	10.42	0%	10.35	0%	0%
20221017	10.39	10.76	10.35	10.72	2.39%	1.23%	3.57%	130481	1.382	88.79	10.59	0%	10.38	0%	10.42	0%	10.35	0%	0%
20220721	13.15	13.47	12.93	13.1	-0.61%	-0.91%	26.57%	208062	2.7507	417.78	13.22	26.63%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220720	13.05	13.23	12.92	13.18	1.23%	0.61%	27.34%	161048	2.1101	320.48	13.1	25.48%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220719	13	13.09	12.69	13.02	0.85%	1.01%	25.8%	217092	2.7987	425.07	12.89	23.47%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220718	12.4	13.32	12.32	12.91	4.96%	-0.31%	24.73%	348807	4.518	686.2	12.95	24.04%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220715	13.03	13.07	12.23	12.3	-7.38%	-1.84%	18.84%	321569	4.0308	612.2	12.53	20.02%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220714	13.4	14.09	13.22	13.28	-1.41%	-1.78%	28.31%	318682	4.309	654.46	13.52	29.5%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220713	13.51	13.51	13.03	13.47	-1.1%	1.66%	30.14%	326700	4.3293	657.54	13.25	26.92%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220712	12.96	13.68	12.85	13.62	3.65%	2.02%	31.59%	374177	4.9952	758.68	13.35	27.87%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220711	13.15	13.74	12.96	13.14	0%	-1.28%	26.96%	313020	4.165	632.58	13.31	27.49%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220708	13	13.41	12.92	13.14	0.08%	-0.23%	26.96%	277902	3.6608	556.01	13.17	26.15%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220707	13	13.23	12.75	13.13	0.23%	0.92%	26.86%	258903	3.3692	511.72	13.01	24.62%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220706	12.82	13.25	12.62	13.1	0.92%	0.77%	26.57%	271642	3.5306	536.23	13	24.52%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220705	13	13.15	12.77	12.98	-0.23%	0.15%	25.41%	242966	3.1499	478.41	12.96	24.14%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220704	12.95	13.12	12.83	13.01	0.77%	0.31%	25.7%	184272	2.3899	362.98	12.97	24.23%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220701	13.25	13.27	12.84	12.91	-0.92%	-0.77%	24.73%	264524	3.4406	522.56	13.01	24.62%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220630	13.88	13.9	12.93	13.03	-8.11%	-1.44%	25.89%	537120	7.1033	1078.86	13.22	26.63%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220629	14.19	15.68	13.81	14.18	-2.94%	-3.47%	37%	675538	9.9259	1507.56	14.69	40.71%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220628	14.3	15.28	14	14.61	2.6%	-0.54%	41.16%	677574	9.956	1512.13	14.69	40.71%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220627	14.31	14.46	14.16	14.24	-0.28%	-0.42%	37.58%	224801	3.2154	488.36	14.3	36.97%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220624	14.5	14.57	14.19	14.28	-1.52%	-0.42%	37.97%	208836	2.9945	454.81	14.34	37.36%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220623	14.51	14.6	14.07	14.5	-0.07%	0.97%	40.1%	323071	4.6382	704.45	14.36	37.55%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220622	15.3	15.88	14.21	14.51	-3.78%	-2.75%	40.19%	537293	8.0159	1217.46	14.92	42.91%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220621	15.91	15.91	14.68	15.08	-5.22%	-0.26%	45.7%	492163	7.4408	1130.12	15.12	44.83%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220620	15.62	16.28	15.42	15.91	1.6%	0.13%	53.72%	436669	6.9402	1054.08	15.89	52.2%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220617	15.3	16.15	15.09	15.66	1.36%	0.32%	51.3%	553651	8.6417	1312.51	15.61	49.52%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220616	15.7	16.06	15	15.45	-3.44%	-0.64%	49.28%	481277	7.4831	1136.54	15.55	48.95%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220615	15.51	16.2	15.28	16	1.78%	1.78%	54.59%	638968	10.0445	1525.57	15.72	50.57%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220614	16.4	16.5	15.66	15.72	-9.55%	-1.44%	51.88%	715333	11.4117	1733.22	15.95	52.78%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220613	17.97	18.18	17.38	17.38	-9.99%	-0.91%	67.92%	655548	11.4967	1746.13	17.54	68.01%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220610	22	22.49	19.31	19.31	-10.02%	-6.03%	86.57%	846741	17.4012	2642.91	20.55	96.84%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220609	20.57	22.5	19.08	21.46	3.67%	2.29%	107.34%	864114	18.132	2753.91	20.98	100.96%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220608	20.99	21.83	18.89	20.7	-1.38%	4.12%	100%	924981	18.3919	2793.38	19.88	90.42%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220607	18.53	20.99	18.53	20.99	10.01%	2.99%	102.8%	978964	19.9545	3030.71	20.38	95.21%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220606	18.78	19.46	17.81	19.08	6.3%	1.11%	84.35%	979632	18.4898	2808.25	18.87	80.75%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220602	17.52	20	17.52	17.95	-7.81%	-1.97%	73.43%	974865	17.8453	2710.36	18.31	75.38%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220601	18.36	19.47	17.93	19.47	10%	1.35%	88.12%	929656	17.8574	2712.2	19.21	84%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220531	17.7	17.7	17.7	17.7	10.01%	0%	71.01%	379782	6.7221	1020.96	17.7	69.54%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220530	16.09	16.09	16.09	16.09	9.98%	0%	55.46%	17691	0.2846	43.23	16.09	54.12%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220527	13.99	14.63	13.67	14.63	10%	2.38%	41.35%	374067	5.3465	812.03	14.29	36.88%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220526	14	14.59	12.72	13.3	-2.56%	-0.89%	28.5%	763056	10.2387	1555.06	13.42	28.54%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220525	12.01	13.65	12.01	13.65	9.99%	4.6%	31.88%	813447	10.6134	1611.97	13.05	25%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220524	10.86	12.41	10.86	12.41	10.02%	4.55%	19.9%	639467	7.5925	1153.16	11.87	13.7%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220523	11	11.28	10.4	11.28	10.05%	3.49%	8.99%	717073	7.818	1187.41	10.9	4.41%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220520	10.17	10.25	9.8	10.25	9.98%	1.79%	-0.97%	337211	3.3963	515.83	10.07	-3.54%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220519	9.32	9.32	9.32	9.32	10.04%	0%	-9.95%	48396	0.4511	68.51	9.32	-10.73%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220518	7.67	8.47	7.62	8.47	10%	4.44%	-18.16%	115309	0.9353	142.05	8.11	-22.32%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220517	7.91	8.09	7.62	7.7	-2.53%	-0.52%	-25.6%	81646	0.6321	96	7.74	-25.86%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220516	7.74	7.94	7.67	7.9	1.94%	1.02%	-23.67%	94752	0.7414	112.6	7.82	-25.1%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220513	7.6	8.05	7.53	7.75	2.38%	0.39%	-25.12%	115500	0.8911	135.34	7.72	-26.05%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220512	7.5	7.65	7.37	7.57	1.2%	0.93%	-26.86%	67363	0.5051	76.72	7.5	-28.16%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220511	7.64	7.85	7.45	7.48	-0.93%	-2.6%	-27.73%	94354	0.7243	110.01	7.68	-26.44%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220510	7.45	7.57	7.27	7.55	1.34%	1.48%	-27.05%	72769	0.5416	82.26	7.44	-28.74%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220509	7.3	7.51	7.28	7.45	2.34%	0.27%	-28.02%	57289	0.4254	64.61	7.43	-28.83%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220506	7.58	7.6	7.24	7.28	-4.21%	-0.68%	-29.66%	82571	0.6055	91.96	7.33	-29.79%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220505	7.39	7.62	7.15	7.6	3.83%	2.01%	-26.57%	92005	0.6856	104.13	7.45	-28.64%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220429	6.96	7.44	6.96	7.32	5.32%	1.1%	-29.28%	101774	0.737	111.94	7.24	-30.65%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220428	7.45	7.48	6.85	6.95	-7.33%	-1.97%	-32.85%	125020	0.8859	134.55	7.09	-32.09%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220427	7.05	7.55	7.01	7.5	-3.47%	2.04%	-27.54%	138346	1.0164	154.37	7.35	-29.6%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220426	7.98	8.39	7.63	7.77	-3.36%	-3%	-24.93%	164370	1.3165	199.95	8.01	-23.28%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220425	8.8	9.47	8.02	8.04	-7.8%	-8.01%	-22.32%	217283	1.9001	288.59	8.74	-16.28%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220422	8.63	8.79	8.4	8.72	1.04%	1.51%	-15.75%	88816	0.763	115.89	8.59	-17.72%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220421	9.18	9.38	8.55	8.63	-6.5%	-2.49%	-16.62%	130314	1.1536	175.21	8.85	-15.23%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220420	9.6	9.88	9.15	9.23	-2.12%	-2.64%	-10.82%	131029	1.2424	188.7	9.48	-9.2%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220419	9.12	9.58	9.07	9.43	2.72%	0.86%	-8.89%	116284	1.0873	165.14	9.35	-10.44%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220418	8.85	9.29	8.83	9.18	2.23%	0.44%	-11.3%	118987	1.087	165.09	9.14	-12.45%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220415	9.34	9.52	8.89	8.98	-5.17%	-1.64%	-13.24%	183693	1.6766	254.64	9.13	-12.55%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220414	9.68	9.79	9.39	9.47	-2.17%	-0.42%	-8.5%	152720	1.4517	220.49	9.51	-8.91%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220413	10.05	10.05	9.61	9.68	-3.97%	-0.62%	-6.47%	174882	1.7026	258.59	9.74	-6.7%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220412	9.5	10.4	9.3	10.08	6.22%	2.96%	-2.61%	252921	2.4765	376.13	9.79	-6.23%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220411	9.59	10.1	9.46	9.49	-3.06%	-2.87%	-8.31%	213126	2.082	316.22	9.77	-6.42%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220408	9.38	10.17	9.25	9.79	3.49%	0.2%	-5.41%	296356	2.896	439.85	9.77	-6.42%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220401	8.85	9.8	8.8	9.8	9.99%	3.16%	-5.31%	226746	2.1548	327.27	9.5	-9%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220331	9.4	9.68	8.89	8.91	-3.05%	-3.15%	-13.91%	344515	3.1693	481.36	9.2	-11.88%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220330	8.78	9.19	8.65	9.19	10.06%	1.43%	-11.21%	60801	0.551	83.69	9.06	-13.22%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220329	8.46	8.49	8.22	8.35	-1.3%	-0.12%	-19.32%	53617	0.448	68.04	8.36	-19.92%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220328	8.34	8.55	8.18	8.46	0.36%	1.08%	-18.26%	87226	0.7305	110.95	8.37	-19.83%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220325	8.42	8.6	8.35	8.43	0.84%	-0.47%	-18.55%	68423	0.5798	88.06	8.47	-18.87%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220324	8.45	8.55	8.35	8.36	-1.3%	-0.71%	-19.23%	63824	0.5371	81.58	8.42	-19.35%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220323	8.6	8.62	8.45	8.47	-1.4%	-0.47%	-18.16%	73107	0.6224	94.53	8.51	-18.49%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220322	8.73	8.97	8.47	8.59	-0.69%	0.23%	-17%	88449	0.7582	115.16	8.57	-17.91%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220321	8.52	8.99	8.49	8.65	2.13%	0.35%	-16.43%	118336	1.0199	154.9	8.62	-17.43%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220318	8.34	8.52	8.25	8.47	1.8%	0.36%	-18.16%	91067	0.7689	116.78	8.44	-19.16%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220317	8.37	8.54	8.27	8.32	-0.12%	-0.83%	-19.61%	121172	1.0164	154.37	8.39	-19.64%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220316	8.1	8.37	7.96	8.33	4.13%	1.96%	-19.52%	135413	1.107	168.13	8.17	-21.74%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220315	8.45	8.58	7.97	8	-6.54%	-3.73%	-22.71%	168993	1.4048	213.36	8.31	-20.4%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220311	8.92	9.07	8.56	9	0.78%	1.12%	-13.04%	187976	1.6723	253.99	8.9	-14.75%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220310	9.4	9.4	8.88	8.93	-4.08%	-1.54%	-13.72%	256870	2.3292	353.76	9.07	-13.12%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220309	8.91	9.32	8.68	9.31	2.76%	2.42%	-10.05%	269629	2.4504	372.17	9.09	-12.93%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220308	9.7	9.78	9.06	9.06	-10.03%	-2.89%	-12.46%	323519	3.0195	458.6	9.33	-10.63%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220307	9.7	10.52	9.27	10.07	-2.23%	2.55%	-2.71%	385290	3.7848	574.84	9.82	-5.94%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220304	10.76	11.65	10.05	10.3	-3.29%	-5.07%	-0.48%	723824	7.857	1193.33	10.85	3.93%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220303	9.87	10.65	9.66	10.65	10.02%	4.72%	2.9%	455806	4.6375	704.35	10.17	-2.59%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220302	8.71	9.68	8.61	9.68	10%	1.57%	-6.47%	395097	3.7655	571.91	9.53	-8.72%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220301	9.14	9.28	8.66	8.8	-3.83%	-0.23%	-14.98%	206658	1.823	276.88	8.82	-15.52%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220228	10.05	10.2	8.92	9.15	-2.76%	-3.79%	-11.59%	357710	3.4004	516.46	9.51	-8.91%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220225	8.58	9.41	8.58	9.41	10.06%	0.64%	-9.08%	62551	0.5846	88.79	9.35	-10.44%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220224	8.65	8.73	8.36	8.55	-1.38%	-0.12%	-17.39%	48192	0.4126	62.67	8.56	-18.01%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220223	8.63	8.7	8.56	8.67	-0.23%	0.35%	-16.23%	28469	0.246	37.36	8.64	-17.24%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220222	8.69	8.76	8.54	8.69	-0.46%	0.7%	-16.04%	50917	0.4395	66.75	8.63	-17.34%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220221	8.75	8.81	8.64	8.73	-0.11%	0%	-15.65%	47215	0.4122	62.61	8.73	-16.38%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220218	8.43	8.82	8.43	8.74	2.7%	0.46%	-15.56%	50103	0.4357	66.17	8.7	-16.67%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220217	8.57	8.68	8.48	8.51	-1.5%	-0.47%	-17.78%	43021	0.368	55.89	8.55	-18.1%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220216	8.33	8.67	8.33	8.64	4.1%	0.93%	-16.52%	53540	0.4585	69.64	8.56	-18.01%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220215	8.4	8.44	8.27	8.3	-1.19%	-0.48%	-19.81%	22734	0.1896	28.8	8.34	-20.11%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220214	8.29	8.47	8.25	8.4	1.45%	0.12%	-18.84%	29126	0.2443	37.1	8.39	-19.64%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220211	8.5	8.55	8.24	8.28	-2.24%	-1.08%	-20%	27460	0.2298	34.9	8.37	-19.83%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220210	8.52	8.55	8.36	8.47	-0.24%	0.12%	-18.16%	27536	0.2329	35.37	8.46	-18.97%	10.38	0%	10.42	0%	10.35	0%	0.57%
20220209	8.45	8.52	8.34	8.49	1.68%	0.47%	-17.97%	36254	0.3062	46.51	8.45	-19.06%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211203	7.78	7.88	7.77	7.83	0.77%	0.26%	-24.35%	23988	0.1874	28.46	7.81	-25.19%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211202	7.86	7.88	7.72	7.77	-1.4%	-0.13%	-24.93%	23438	0.1823	27.69	7.78	-25.48%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211201	7.68	7.91	7.67	7.88	1.81%	1.03%	-23.86%	32978	0.2572	39.06	7.8	-25.29%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211130	7.8	7.9	7.68	7.74	1.18%	-0.64%	-25.22%	29183	0.2272	34.51	7.79	-25.38%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211129	7.65	7.7	7.6	7.65	-1.29%	0%	-26.09%	17847	0.1366	20.75	7.65	-26.72%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211126	7.94	7.94	7.71	7.75	-1.52%	-0.13%	-25.12%	26996	0.2096	31.83	7.76	-25.67%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211125	7.96	7.96	7.85	7.87	-0.38%	-0.38%	-23.96%	22149	0.1749	26.56	7.9	-24.33%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211124	7.86	7.92	7.82	7.9	-0.13%	0.25%	-23.67%	17253	0.1359	20.64	7.88	-24.52%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211123	7.9	7.98	7.81	7.91	-0.38%	0.38%	-23.57%	31982	0.252	38.27	7.88	-24.52%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211122	7.93	7.99	7.83	7.94	-0.13%	0.51%	-23.29%	35744	0.2822	42.86	7.9	-24.33%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211119	8.17	8.18	7.9	7.95	-1.12%	-1.12%	-23.19%	38686	0.3112	47.27	8.04	-22.99%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211118	7.94	8.16	7.89	8.04	1.39%	-0.25%	-22.32%	33647	0.2711	41.17	8.06	-22.8%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211117	7.9	8.02	7.88	7.93	-0.5%	-0.13%	-23.38%	21715	0.1724	26.18	7.94	-23.95%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211116	7.93	8.1	7.87	7.97	0.63%	-0.38%	-23%	40081	0.3205	48.68	8	-23.37%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211115	7.9	7.93	7.76	7.92	0.51%	1.02%	-23.48%	32605	0.2557	38.84	7.84	-24.9%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211112	7.63	7.91	7.59	7.88	3.55%	1.42%	-23.86%	46342	0.3602	54.71	7.77	-25.57%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211111	7.59	7.65	7.57	7.61	0.26%	0.13%	-26.47%	19673	0.1495	22.71	7.6	-27.2%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211110	7.65	7.66	7.52	7.59	-0.39%	0.26%	-26.67%	14981	0.1134	17.22	7.57	-27.49%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211109	7.58	7.71	7.58	7.62	-0.26%	-0.13%	-26.38%	21620	0.165	25.06	7.63	-26.92%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211108	7.5	7.73	7.48	7.64	1.06%	0.39%	-26.18%	33501	0.2551	38.74	7.61	-27.11%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211105	7.79	7.79	7.52	7.56	-3.45%	-0.53%	-26.96%	44330	0.3367	51.14	7.6	-27.2%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211104	8.1	8.22	7.76	7.83	3.98%	-1.76%	-24.35%	79774	0.6356	96.54	7.97	-23.66%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211103	7.65	7.65	7.5	7.53	-0.66%	-0.4%	-27.25%	9327	0.0705	10.71	7.56	-27.59%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211102	7.75	7.75	7.5	7.58	-1.69%	-0.66%	-26.76%	17152	0.1308	19.87	7.63	-26.92%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211101	7.72	7.76	7.64	7.71	-0.26%	0.13%	-25.51%	14001	0.1078	16.37	7.7	-26.25%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211029	7.48	7.75	7.48	7.73	2.38%	1.05%	-25.31%	13119	0.1004	15.25	7.65	-26.72%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211028	7.75	7.75	7.49	7.55	-1.31%	-0.13%	-27.05%	23215	0.1756	26.67	7.56	-27.59%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211027	7.75	7.77	7.62	7.65	-0.65%	-0.52%	-26.09%	24759	0.1903	28.9	7.69	-26.34%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211026	7.79	7.88	7.65	7.7	-0.77%	-0.39%	-25.6%	18134	0.1401	21.28	7.73	-25.96%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211025	7.7	7.8	7.58	7.76	0.91%	0.39%	-25.02%	11279	0.0872	13.24	7.73	-25.96%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211022	7.86	7.88	7.64	7.69	-1.66%	-0.39%	-25.7%	18721	0.1445	21.95	7.72	-26.05%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211021	7.92	7.98	7.81	7.82	-2.01%	-0.64%	-24.44%	17998	0.1416	21.51	7.87	-24.62%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211020	8.03	8.07	7.94	7.98	-0.37%	-0.13%	-22.9%	16875	0.1349	20.49	7.99	-23.47%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211019	8.33	8.33	7.97	8.01	-1.35%	-0.62%	-22.61%	30294	0.2441	37.07	8.06	-22.8%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211018	7.92	8.12	7.85	8.12	2.53%	1.12%	-21.55%	36123	0.29	44.05	8.03	-23.08%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211015	7.95	8.05	7.87	7.92	0%	-0.63%	-23.48%	22555	0.1797	27.29	7.97	-23.66%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211014	8.09	8.09	7.82	7.92	-0.38%	0%	-23.48%	17360	0.1375	20.88	7.92	-24.14%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211013	7.96	8.09	7.79	7.95	-0.13%	0.51%	-23.19%	17838	0.1411	21.43	7.91	-24.23%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211012	8.05	8.13	7.86	7.96	-1.85%	-0.13%	-23.09%	24958	0.1989	30.21	7.97	-23.66%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211011	8.17	8.17	7.92	8.11	0.37%	0.75%	-21.64%	26730	0.2151	32.67	8.05	-22.89%	10.38	0%	10.42	0%	10.35	0%	0.57%
20211008	7.9	8.19	7.9	8.08	3.06%	0.12%	-21.93%	30426	0.2455	37.29	8.07	-22.7%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210930	7.55	7.85	7.55	7.84	3.84%	0.9%	-24.25%	26479	0.2057	31.24	7.77	-25.57%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210929	7.79	7.88	7.55	7.55	-4.07%	-1.69%	-27.05%	28019	0.2153	32.7	7.68	-26.44%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210928	7.77	7.92	7.66	7.87	1.03%	1.16%	-23.96%	24018	0.1868	28.37	7.78	-25.48%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210927	8.22	8.27	7.65	7.79	-4.65%	-1.27%	-24.73%	46599	0.3677	55.85	7.89	-24.43%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210924	8.57	8.6	8.15	8.17	-3.77%	-1.68%	-21.06%	43567	0.362	54.98	8.31	-20.4%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210923	8.35	8.63	8.26	8.49	2.66%	0.83%	-17.97%	40519	0.3413	51.84	8.42	-19.35%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210922	8.22	8.39	8.22	8.27	-0.96%	-0.12%	-20.1%	29783	0.2467	37.47	8.28	-20.69%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210917	8.44	8.62	8.19	8.35	-0.95%	-0.48%	-19.32%	39035	0.3275	49.74	8.39	-19.64%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210916	8.66	8.8	8.42	8.43	-2.66%	-1.63%	-18.55%	48799	0.4181	63.5	8.57	-17.91%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210915	8.63	8.88	8.51	8.66	0.46%	-0.23%	-16.33%	46555	0.4042	61.39	8.68	-16.86%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210914	8.78	8.94	8.6	8.62	-1.03%	-1.82%	-16.71%	63511	0.5578	84.72	8.78	-15.9%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210913	8.56	8.78	8.4	8.71	1.75%	0.81%	-15.85%	61439	0.5309	80.63	8.64	-17.24%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210910	8.56	8.66	8.44	8.56	0%	0.35%	-17.29%	54151	0.4621	70.18	8.53	-18.3%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210909	8.25	8.78	8.15	8.56	3.38%	0.35%	-17.29%	87656	0.7481	113.62	8.53	-18.3%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210908	8.05	8.3	8	8.28	3.24%	1.1%	-20%	62055	0.5082	77.19	8.19	-21.55%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210907	8	8.1	7.95	8.02	0.12%	0%	-22.51%	30811	0.2471	37.53	8.02	-23.18%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210906	7.98	8.1	7.83	8.01	0.12%	0.63%	-22.61%	33074	0.2634	40.01	7.96	-23.75%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210729	7.19	7.33	7.19	7.26	1.11%	-0.41%	-29.86%	15552	0.1133	17.21	7.29	-30.17%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210728	7.28	7.35	7.05	7.18	-1.37%	0.14%	-30.63%	24859	0.1782	27.07	7.17	-31.32%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210727	7.55	7.55	7.28	7.28	-3.7%	-1.89%	-29.66%	32085	0.238	36.15	7.42	-28.93%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210726	7.35	7.7	7.3	7.56	2.86%	0.93%	-26.96%	50351	0.3769	57.24	7.49	-28.26%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210723	7.29	7.38	7.27	7.35	0.82%	0.27%	-28.99%	23410	0.1717	26.08	7.33	-29.79%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210722	7.38	7.45	7.28	7.29	-1.22%	-0.95%	-29.57%	23351	0.1718	26.09	7.36	-29.5%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210721	7.33	7.4	7.29	7.38	1.37%	0.41%	-28.7%	20490	0.1506	22.87	7.35	-29.6%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210720	7.25	7.29	7.22	7.28	-0.41%	0.28%	-29.66%	9643	0.07	10.63	7.26	-30.46%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210719	7.25	7.31	7.18	7.31	0.69%	0.83%	-29.37%	19623	0.1422	21.6	7.25	-30.56%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210716	7.29	7.36	7.24	7.26	-0.55%	-0.27%	-29.86%	11751	0.0856	13	7.28	-30.27%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210715	7.36	7.36	7.22	7.3	-1.08%	0.41%	-29.47%	23741	0.1726	26.21	7.27	-30.36%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210714	7.36	7.43	7.34	7.38	-0.54%	0%	-28.7%	12315	0.0909	13.81	7.38	-29.31%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210713	7.45	7.47	7.35	7.42	-0.4%	-0.13%	-28.31%	18827	0.1398	21.23	7.43	-28.83%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210712	7.32	7.53	7.3	7.45	1.78%	0.4%	-28.02%	29993	0.2226	33.81	7.42	-28.93%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210709	7.21	7.33	7.21	7.32	0.69%	0.83%	-29.28%	18899	0.1372	20.84	7.26	-30.46%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210708	7.32	7.35	7.2	7.27	-0.95%	0%	-29.76%	23966	0.1743	26.47	7.27	-30.36%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210707	7.3	7.37	7.28	7.34	-0.14%	0%	-29.08%	14946	0.1097	16.66	7.34	-29.69%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210706	7.38	7.41	7.3	7.35	-0.27%	-0.14%	-28.99%	17239	0.1268	19.26	7.36	-29.5%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210705	7.27	7.39	7.26	7.37	0.96%	0.41%	-28.79%	18524	0.1359	20.64	7.34	-29.69%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210702	7.33	7.34	7.25	7.3	-0.82%	0.14%	-29.47%	17353	0.1265	19.21	7.29	-30.17%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210701	7.47	7.5	7.32	7.36	-0.94%	-0.94%	-28.89%	21098	0.1567	23.8	7.43	-28.83%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210630	7.51	7.56	7.41	7.43	-1.85%	-0.4%	-28.21%	25919	0.1934	29.37	7.46	-28.54%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210629	7.6	7.65	7.51	7.57	-1.3%	0%	-26.86%	26260	0.1987	30.18	7.57	-27.49%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210628	7.52	7.67	7.52	7.67	0.13%	0.92%	-25.89%	49574	0.3766	57.2	7.6	-27.2%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210625	7.28	7.72	7.25	7.66	5.08%	0.79%	-25.99%	103507	0.7865	119.45	7.6	-27.2%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210624	7.24	7.3	7.18	7.29	0.41%	0.69%	-29.57%	22777	0.1648	25.03	7.24	-30.65%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210623	7.32	7.35	7.24	7.26	-0.27%	-0.27%	-29.86%	18030	0.1313	19.94	7.28	-30.27%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210622	7.35	7.35	7.27	7.28	0%	-0.27%	-29.66%	20251	0.1478	22.45	7.3	-30.08%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210621	7.3	7.35	7.24	7.28	-0.27%	0%	-29.66%	17012	0.1239	18.82	7.28	-30.27%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210618	7.23	7.33	7.2	7.3	0.97%	0.14%	-29.47%	21297	0.1552	23.57	7.29	-30.17%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210617	7.22	7.26	7.2	7.23	0.14%	0%	-30.14%	12351	0.0893	13.56	7.23	-30.75%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210616	7.35	7.35	7.21	7.22	-1.23%	-0.69%	-30.24%	17061	0.124	18.83	7.27	-30.36%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210615	7.51	7.51	7.26	7.31	-2.53%	0%	-29.37%	30958	0.2264	34.39	7.31	-29.98%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210611	7.51	7.59	7.48	7.5	-0.66%	-0.4%	-27.54%	20701	0.1558	23.66	7.53	-27.87%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210610	7.53	7.57	7.49	7.55	-0.4%	0.4%	-27.05%	19500	0.1467	22.28	7.52	-27.97%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210609	7.64	7.65	7.57	7.58	-1.04%	-0.13%	-26.76%	18189	0.1381	20.97	7.59	-27.3%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210608	7.59	7.68	7.58	7.66	0.66%	0.39%	-25.99%	24148	0.1843	27.99	7.63	-26.92%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210607	7.54	7.61	7.45	7.61	1.33%	0.66%	-26.47%	22850	0.1728	26.25	7.56	-27.59%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210604	7.52	7.53	7.42	7.51	-0.27%	0.54%	-27.44%	23630	0.1766	26.82	7.47	-28.45%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210603	7.59	7.6	7.53	7.53	-0.79%	-0.26%	-27.25%	26784	0.2023	30.73	7.55	-27.68%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210602	7.59	7.62	7.55	7.59	0.26%	0.13%	-26.67%	23630	0.1791	27.2	7.58	-27.39%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210601	7.6	7.62	7.52	7.57	-0.53%	0.13%	-26.86%	19021	0.1438	21.84	7.56	-27.59%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210531	7.61	7.65	7.5	7.61	0%	0.66%	-26.47%	21534	0.1628	24.73	7.56	-27.59%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210528	7.64	7.69	7.6	7.61	-0.13%	-0.13%	-26.47%	17755	0.1353	20.55	7.62	-27.01%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210527	7.69	7.7	7.61	7.62	-0.91%	-0.39%	-26.38%	22306	0.1706	25.91	7.65	-26.72%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210526	7.64	7.7	7.59	7.69	0.26%	0.65%	-25.7%	29157	0.2228	33.84	7.64	-26.82%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210525	7.88	7.88	7.63	7.67	-1.03%	-0.78%	-25.89%	45669	0.3529	53.6	7.73	-25.96%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210524	7.62	7.85	7.55	7.75	2.51%	0.26%	-25.12%	61244	0.4735	71.92	7.73	-25.96%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210521	7.47	7.6	7.44	7.56	0.53%	0.13%	-26.96%	25080	0.1894	28.77	7.55	-27.68%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210520	7.53	7.55	7.44	7.52	-0.13%	0.4%	-27.34%	25603	0.1917	29.12	7.49	-28.26%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210519	7.5	7.57	7.47	7.53	0%	0%	-27.25%	27540	0.2075	31.52	7.53	-27.87%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210518	7.43	7.54	7.33	7.53	2.03%	1.21%	-27.25%	27939	0.208	31.59	7.44	-28.74%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210517	7.48	7.48	7.32	7.38	-1.6%	-0.27%	-28.7%	38098	0.2818	42.8	7.4	-29.12%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210514	7.57	7.67	7.48	7.5	-0.27%	-0.92%	-27.54%	43209	0.3272	49.7	7.57	-27.49%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210513	7.48	7.62	7.44	7.52	0.13%	-0.13%	-27.34%	32638	0.2459	37.35	7.53	-27.87%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210512	7.46	7.52	7.44	7.51	0%	0.4%	-27.44%	30498	0.2281	34.64	7.48	-28.35%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210511	7.35	7.55	7.3	7.51	1.76%	0.67%	-27.44%	53958	0.4027	61.16	7.46	-28.54%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210510	7.22	7.39	7.2	7.38	1.37%	0.96%	-28.7%	38940	0.2845	43.21	7.31	-29.98%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210507	7.21	7.28	7.14	7.28	0.97%	0.97%	-29.66%	34995	0.2524	38.33	7.21	-30.94%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210506	7.08	7.4	7.08	7.21	1.55%	0%	-30.34%	44542	0.3213	48.8	7.21	-30.94%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210430	7.13	7.2	7.05	7.1	-0.56%	-0.42%	-31.4%	33323	0.2375	36.07	7.13	-31.7%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210429	7.18	7.28	7.11	7.14	-0.56%	-0.7%	-31.01%	31438	0.2261	34.34	7.19	-31.13%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210428	7.32	7.38	7.15	7.18	-1.78%	-0.69%	-30.63%	39950	0.2888	43.86	7.23	-30.75%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210427	7.43	7.5	7.21	7.31	-2.4%	-0.14%	-29.37%	44439	0.3251	49.38	7.32	-29.89%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210426	7.44	7.55	7.41	7.49	0.27%	0%	-27.63%	30879	0.2314	35.15	7.49	-28.26%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210423	7.62	7.68	7.45	7.47	-2.1%	-1.19%	-27.83%	54340	0.4108	62.39	7.56	-27.59%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210422	7.64	7.71	7.59	7.63	0%	-0.13%	-26.28%	46002	0.3516	53.4	7.64	-26.82%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210421	7.71	7.82	7.61	7.63	-1.29%	-0.91%	-26.28%	75815	0.5835	88.62	7.7	-26.25%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210416	7.75	7.9	7.74	7.82	1.03%	-0.26%	-24.44%	75386	0.5907	89.72	7.84	-24.9%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210415	7.8	7.82	7.63	7.74	-1.15%	0.26%	-25.22%	75735	0.5844	88.76	7.72	-26.05%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210414	7.82	7.87	7.66	7.83	0.13%	0.64%	-24.35%	81926	0.6373	96.79	7.78	-25.48%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210413	8.21	8.21	7.74	7.82	-4.75%	-1.39%	-24.44%	167122	1.3248	201.21	7.93	-24.04%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210412	8.11	8.35	8.11	8.21	-0.12%	-0.36%	-20.68%	128645	1.0606	161.09	8.24	-21.07%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210409	8.23	8.35	8.12	8.22	-0.24%	0.12%	-20.58%	155937	1.2803	194.45	8.21	-21.36%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210408	8.75	8.79	8.15	8.24	-7.42%	-1.9%	-20.39%	291932	2.4509	372.25	8.4	-19.54%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210407	8.78	9.07	8.72	8.9	-0.89%	0.34%	-14.01%	290160	2.5726	390.73	8.87	-15.04%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210406	9.01	9.35	8.72	8.98	-6.75%	0.11%	-13.24%	458693	4.1123	624.58	8.97	-14.08%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210402	10.6	11.3	9.58	9.63	-9.49%	-8.29%	-6.96%	609711	6.4048	972.77	10.5	0.57%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210401	10.64	10.64	10.26	10.64	10.03%	0.47%	2.8%	642990	6.8087	1034.11	10.59	1.44%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210330	8.79	8.79	8.79	8.79	10.01%	0%	-15.07%	18220	0.1602	24.33	8.79	-15.8%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210329	7.9	7.99	7.71	7.99	10.06%	0.38%	-22.8%	31111	0.2477	37.62	7.96	-23.75%	10.38	0%	10.42	0%	10.35	0%	0.57%
20210326	7.26	7.31	7.23	7.26	0%	-0.27%	-29.86%	6845	0.0498	7.56	7.28	-30.27%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201215	8.6	8.6	8.43	8.52	-0.93%	0.24%	-17.68%	11480	0.0976	14.82	8.5	-18.58%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201214	8.58	8.72	8.51	8.6	-0.69%	0%	-16.91%	12731	0.1095	16.63	8.6	-17.62%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201211	8.75	8.75	8.47	8.66	-0.8%	1.17%	-16.33%	20437	0.1749	26.56	8.56	-18.01%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201210	8.5	8.94	8.45	8.73	2.95%	0%	-15.65%	26364	0.2301	34.95	8.73	-16.38%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201209	8.65	8.65	8.46	8.48	-1.51%	-0.59%	-18.07%	18059	0.1541	23.4	8.53	-18.3%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201208	8.73	8.73	8.61	8.61	-1.03%	-0.58%	-16.81%	16186	0.1401	21.28	8.66	-17.05%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201207	8.86	8.87	8.7	8.7	-1.58%	-0.8%	-15.94%	15247	0.1337	20.31	8.77	-16%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201204	8.81	8.92	8.81	8.84	-0.67%	-0.11%	-14.59%	12131	0.1074	16.31	8.85	-15.23%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201203	8.86	8.94	8.81	8.9	0.23%	0.45%	-14.01%	16130	0.1429	21.7	8.86	-15.13%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201202	8.88	8.93	8.83	8.88	-0.67%	0%	-14.2%	13662	0.1213	18.42	8.88	-14.94%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201201	8.85	8.95	8.79	8.94	0.68%	0.56%	-13.62%	16158	0.1436	21.81	8.89	-14.85%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201130	8.88	8.99	8.83	8.88	-0.22%	-0.45%	-14.2%	14200	0.1266	19.23	8.92	-14.56%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201127	8.84	8.91	8.8	8.9	0.79%	0.45%	-14.01%	10960	0.0971	14.75	8.86	-15.13%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201126	8.87	8.9	8.81	8.83	-0.56%	0%	-14.69%	8479	0.0749	11.38	8.83	-15.42%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201125	8.97	9	8.86	8.88	-1%	-0.56%	-14.2%	12183	0.1088	16.52	8.93	-14.46%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201124	8.97	9.03	8.9	8.97	-0.11%	0.34%	-13.33%	18912	0.1691	25.68	8.94	-14.37%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201123	9.07	9.08	8.93	8.98	-0.88%	-0.22%	-13.24%	25698	0.2312	35.11	9	-13.79%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201120	9.12	9.13	8.98	9.06	0.11%	0%	-12.46%	20962	0.1899	28.84	9.06	-13.22%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201119	8.91	9.08	8.89	9.05	0.44%	0.56%	-12.56%	25957	0.2337	35.49	9	-13.79%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201118	8.83	9.07	8.83	9.01	1.35%	0.45%	-12.95%	27029	0.2425	36.83	8.97	-14.08%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201117	8.83	8.94	8.79	8.89	-0.11%	0.23%	-14.11%	15340	0.136	20.66	8.87	-15.04%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201116	8.89	8.98	8.82	8.9	1.48%	0%	-14.01%	24798	0.2206	33.5	8.9	-14.75%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201113	8.74	8.77	8.67	8.77	0%	0.57%	-15.27%	9859	0.086	13.06	8.72	-16.48%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201112	8.81	8.86	8.75	8.77	0%	-0.23%	-15.27%	11522	0.1013	15.39	8.79	-15.8%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201111	8.73	8.83	8.68	8.77	0%	0.34%	-15.27%	16802	0.1469	22.31	8.74	-16.28%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201110	8.76	8.84	8.71	8.77	0.46%	-0.23%	-15.27%	17434	0.1532	23.27	8.79	-15.8%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201109	8.61	8.75	8.6	8.73	1.63%	0.34%	-15.65%	21717	0.189	28.71	8.7	-16.67%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201106	8.6	8.61	8.51	8.59	-0.35%	0.47%	-17%	14545	0.1243	18.88	8.55	-18.1%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201105	8.53	8.63	8.44	8.62	1.41%	1.17%	-16.71%	23397	0.1994	30.29	8.52	-18.39%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201104	8.68	8.68	8.5	8.5	-1.96%	-0.82%	-17.87%	10057	0.0862	13.09	8.57	-17.91%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201103	8.61	8.68	8.59	8.67	0.7%	0.35%	-16.23%	12341	0.1066	16.19	8.64	-17.24%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201102	8.51	8.61	8.47	8.61	1.29%	0.94%	-16.81%	13818	0.1178	17.89	8.53	-18.3%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201030	8.85	8.85	8.48	8.5	-3.74%	-1.73%	-17.87%	19455	0.1683	25.56	8.65	-17.15%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201029	8.79	8.88	8.77	8.83	-0.79%	0.11%	-14.69%	11562	0.102	15.49	8.82	-15.52%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201028	8.9	8.94	8.72	8.9	-0.45%	0.79%	-14.01%	11866	0.1048	15.92	8.83	-15.42%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201027	8.99	9.01	8.87	8.94	-0.89%	0.22%	-13.62%	9581	0.0855	12.99	8.92	-14.56%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201026	9.09	9.11	8.99	9.02	-0.99%	-0.22%	-12.85%	13113	0.1185	18	9.04	-13.41%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201023	9.19	9.24	9.06	9.11	-1.09%	-0.22%	-11.98%	11220	0.1024	15.55	9.13	-12.55%	10.38	0%	10.42	0%	10.35	0%	0.57%
20201022	9.06	9.21	9.03	9.21	1.54%	0.77%	-11.01%	18404	0.1682	25.55	9.14	-12.45%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200909	9.16	9.3	9.05	9.1	-1.09%	-0.76%	-12.08%	21319	0.1954	29.68	9.17	-12.16%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200908	9.2	9.26	9.1	9.2	0.33%	0.33%	-11.11%	20370	0.1867	28.36	9.17	-12.16%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200907	9.27	9.35	9.13	9.17	-1.08%	-0.86%	-11.4%	21004	0.1943	29.51	9.25	-11.4%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200904	9.12	9.31	8.97	9.27	1.09%	0.98%	-10.43%	24223	0.2223	33.76	9.18	-12.07%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200903	9.48	9.48	9.14	9.17	-3.58%	-1.08%	-11.4%	40829	0.3785	57.49	9.27	-11.21%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200902	9.53	9.58	9.41	9.51	-0.21%	0.32%	-8.12%	24262	0.2299	34.92	9.48	-9.2%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200901	9.53	9.59	9.41	9.53	0.21%	0.63%	-7.92%	26023	0.2464	37.42	9.47	-9.29%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200831	9.62	9.71	9.49	9.51	-1.14%	-1.04%	-8.12%	25781	0.2478	37.64	9.61	-7.95%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200828	9.68	9.68	9.5	9.62	0.21%	0.52%	-7.05%	20532	0.1965	29.84	9.57	-8.33%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200827	9.43	9.71	9.43	9.6	0.95%	0.42%	-7.25%	36292	0.3469	52.69	9.56	-8.43%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200826	9.96	9.96	9.38	9.51	-4.23%	-1.25%	-8.12%	58532	0.5638	85.63	9.63	-7.76%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200825	10.23	10.23	9.85	9.93	-2.55%	-0.6%	-4.06%	69568	0.6951	105.57	9.99	-4.31%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200824	10.17	10.3	10.04	10.19	0.1%	0.39%	-1.55%	70506	0.7159	108.73	10.15	-2.78%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200821	9.89	10.48	9.82	10.18	3.77%	-0.1%	-1.64%	109572	1.1169	169.64	10.19	-2.39%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200820	10.11	10.11	9.79	9.81	-2.58%	-0.91%	-5.22%	49294	0.4881	74.13	9.9	-5.17%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200819	10.05	10.29	9.94	10.07	0.4%	-0.49%	-2.71%	88673	0.8978	136.36	10.12	-3.07%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200818	10.06	10.24	9.96	10.03	0.4%	-0.59%	-3.09%	81403	0.8215	124.77	10.09	-3.35%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200817	9.96	9.99	9.82	9.99	0.5%	0.71%	-3.48%	58432	0.5799	88.08	9.92	-4.98%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200814	9.87	10.06	9.61	9.94	0.71%	1.02%	-3.96%	65056	0.6401	97.22	9.84	-5.75%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200813	9.6	9.96	9.58	9.87	3.03%	0%	-4.64%	66721	0.6584	100	9.87	-5.46%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200812	9.52	9.67	9.36	9.58	-0.73%	0.52%	-7.44%	38800	0.3699	56.18	9.53	-8.72%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200811	9.79	10.05	9.65	9.65	-1.23%	-2.33%	-6.76%	60372	0.5965	90.6	9.88	-5.36%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200810	9.73	9.89	9.67	9.77	0.72%	-0.31%	-5.6%	47899	0.4696	71.32	9.8	-6.13%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200807	9.89	9.89	9.6	9.7	-1.72%	0%	-6.28%	56835	0.5514	83.75	9.7	-7.09%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200806	9.92	10.06	9.76	9.87	-0.7%	-0.2%	-4.64%	43063	0.4257	64.66	9.89	-5.27%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200805	9.76	9.96	9.59	9.94	0.91%	1.22%	-3.96%	64154	0.6303	95.73	9.82	-5.94%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200804	9.8	10.04	9.69	9.85	0.51%	0%	-4.83%	77577	0.7642	116.07	9.85	-5.65%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200803	9.64	9.84	9.5	9.8	2.08%	0.31%	-5.31%	60315	0.589	89.46	9.77	-6.42%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200731	9.62	9.66	9.4	9.6	1.27%	0.52%	-7.25%	53671	0.5127	77.87	9.55	-8.52%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200730	9.48	9.73	9.4	9.48	0.11%	-0.73%	-8.41%	46218	0.4415	67.06	9.55	-8.52%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200729	9.29	9.48	9.26	9.47	1.07%	0.85%	-8.5%	37876	0.3556	54.01	9.39	-10.06%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200728	9.22	9.49	9.18	9.37	1.96%	0.54%	-9.47%	38287	0.3567	54.18	9.32	-10.73%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200727	9.27	9.35	9	9.19	-0.11%	0.55%	-11.21%	31930	0.2919	44.33	9.14	-12.45%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200724	9.54	9.66	9.2	9.2	-3.77%	-2.65%	-11.11%	57248	0.5408	82.14	9.45	-9.48%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200723	9.67	9.67	9.21	9.56	-1.44%	1.16%	-7.63%	57247	0.541	82.17	9.45	-9.48%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200722	9.62	9.79	9.57	9.7	0.41%	0.21%	-6.28%	53930	0.5221	79.3	9.68	-7.28%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200721	9.9	9.94	9.62	9.66	-0.51%	-0.51%	-6.67%	58307	0.5664	86.03	9.71	-6.99%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200720	9.41	9.73	9.32	9.71	3.85%	1.15%	-6.18%	61468	0.5898	89.58	9.6	-8.05%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200717	9.23	9.49	9.22	9.35	0.97%	0%	-9.66%	42736	0.3994	60.66	9.35	-10.44%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200716	9.51	9.73	9.19	9.26	-2.63%	-2.32%	-10.53%	67733	0.6423	97.55	9.48	-9.2%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200715	9.92	9.94	9.48	9.51	-3.84%	-1.65%	-8.12%	61291	0.5924	89.97	9.67	-7.38%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200714	10.1	10.17	9.69	9.89	-2.08%	-0.2%	-4.44%	87253	0.8649	131.36	9.91	-5.08%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200713	9.98	10.24	9.86	10.1	1.61%	0.6%	-2.42%	120267	1.208	183.47	10.04	-3.83%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200710	9.53	10.34	9.41	9.94	4.52%	0.71%	-3.96%	157716	1.5571	236.49	9.87	-5.46%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200709	9.42	9.65	9.34	9.51	1.6%	0.21%	-8.12%	105379	1.0002	151.91	9.49	-9.1%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200708	9.31	9.36	9.13	9.36	0.11%	1.19%	-9.57%	106955	0.9891	150.23	9.25	-11.4%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200707	9.29	9.42	9.18	9.35	1.74%	0.75%	-9.66%	115574	1.0727	162.92	9.28	-11.11%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200706	8.9	9.26	8.88	9.19	3.26%	0.88%	-11.21%	93152	0.8486	128.89	9.11	-12.74%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200703	8.8	8.95	8.79	8.9	0.56%	0.23%	-14.01%	43032	0.3822	58.05	8.88	-14.94%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200702	8.7	8.9	8.63	8.85	1.84%	1.03%	-14.49%	60563	0.5305	80.57	8.76	-16.09%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200701	8.76	8.9	8.67	8.69	0.35%	-0.57%	-16.04%	38845	0.3396	51.58	8.74	-16.28%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200630	8.62	8.75	8.59	8.66	0.7%	-0.35%	-16.33%	34468	0.2994	45.47	8.69	-16.76%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200629	8.53	8.62	8.5	8.6	0.47%	0.47%	-16.91%	16316	0.1397	21.22	8.56	-18.01%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200624	8.64	8.67	8.53	8.56	-0.81%	-0.35%	-17.29%	23876	0.205	31.14	8.59	-17.72%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200623	8.72	8.72	8.58	8.63	-0.58%	0.12%	-16.62%	26899	0.2319	35.22	8.62	-17.43%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200622	8.72	8.75	8.66	8.68	0%	-0.23%	-16.14%	29560	0.2571	39.05	8.7	-16.67%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200619	8.82	8.89	8.68	8.68	-1.59%	-0.69%	-16.14%	36249	0.3168	48.12	8.74	-16.28%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200618	9.11	9.11	8.81	8.82	-2.33%	-0.79%	-14.78%	48048	0.4272	64.88	8.89	-14.85%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200617	9.06	9.15	8.95	9.03	0.22%	-0.11%	-12.75%	51173	0.4628	70.29	9.04	-13.41%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200616	8.82	9.05	8.7	9.01	2.85%	0.78%	-12.95%	67345	0.6018	91.4	8.94	-14.37%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200615	8.58	9.1	8.55	8.76	2.58%	-1.35%	-15.36%	78528	0.6972	105.89	8.88	-14.94%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200612	8.65	8.65	8.48	8.54	-2.29%	0%	-17.49%	39405	0.3367	51.14	8.54	-18.2%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200611	8.66	8.75	8.59	8.74	1.27%	0.58%	-15.56%	29272	0.2543	38.62	8.69	-16.76%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200610	8.8	8.87	8.6	8.65	-2.15%	-0.57%	-16.43%	32747	0.285	43.29	8.7	-16.67%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200609	8.8	8.88	8.72	8.84	0.23%	0.45%	-14.59%	28404	0.2499	37.96	8.8	-15.71%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200608	8.89	8.97	8.8	8.82	-0.34%	-0.45%	-14.78%	30550	0.2708	41.13	8.86	-15.13%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200605	9.02	9.02	8.8	8.85	-1.88%	-0.45%	-14.49%	44269	0.3937	59.8	8.89	-14.85%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200604	8.99	9.15	8.94	9.02	1.35%	0.11%	-12.85%	59503	0.5359	81.39	9.01	-13.7%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200603	9.23	9.23	8.9	8.9	-3.26%	-1.44%	-14.01%	74918	0.6768	102.79	9.03	-13.51%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200602	8.94	9.23	8.87	9.2	2.68%	1.1%	-11.11%	108508	0.9875	149.98	9.1	-12.84%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200601	8.86	9.01	8.78	8.96	1.82%	0.67%	-13.43%	78244	0.6967	105.82	8.9	-14.75%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200529	8.93	9.05	8.8	8.8	-2.22%	-1.23%	-14.98%	69946	0.6235	94.7	8.91	-14.66%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200528	9.03	9.19	8.83	9	-0.44%	0.11%	-13.04%	79065	0.7111	108	8.99	-13.89%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200527	9.13	9.28	9	9.04	-2.16%	-0.33%	-12.66%	78187	0.709	107.68	9.07	-13.12%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200526	9.09	9.32	8.91	9.24	0.43%	1.76%	-10.72%	118250	1.0741	163.14	9.08	-13.03%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200525	8.91	9.24	8.8	9.2	4.55%	1.55%	-11.11%	117806	1.0671	162.07	9.06	-13.22%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200522	8.78	9.2	8.75	8.8	0.11%	-1.79%	-14.98%	114411	1.0247	155.63	8.96	-14.18%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200521	8.78	9.3	8.76	8.79	-0.11%	-1.68%	-15.07%	110429	0.9873	149.95	8.94	-14.37%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200520	8.77	8.97	8.6	8.8	-1.57%	0.34%	-14.98%	139604	1.2246	185.99	8.77	-16%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200519	8.17	8.94	8.08	8.94	9.96%	2.29%	-13.62%	149418	1.3054	198.27	8.74	-16.28%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200518	8.22	8.26	8.13	8.13	-1.22%	-0.61%	-21.45%	23729	0.1942	29.5	8.18	-21.65%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200515	8.08	8.38	8.04	8.23	2.24%	-0.48%	-20.48%	52786	0.4365	66.3	8.27	-20.79%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200514	8.01	8.08	7.96	8.05	0%	0.5%	-22.22%	17485	0.1401	21.28	8.01	-23.28%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200513	8	8.06	7.97	8.05	-0.12%	0.63%	-22.22%	16927	0.1355	20.58	8	-23.37%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200512	8.15	8.18	8	8.06	-0.74%	-0.12%	-22.13%	21258	0.1715	26.05	8.07	-22.7%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200511	8.22	8.23	8.08	8.12	-0.25%	-0.49%	-21.55%	21115	0.1722	26.15	8.16	-21.84%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200508	8.14	8.17	8.1	8.14	0.49%	-0.12%	-21.35%	21728	0.177	26.88	8.15	-21.93%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200507	8.12	8.17	8.07	8.1	-0.25%	-0.25%	-21.74%	23713	0.1926	29.25	8.12	-22.22%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200506	7.98	8.12	7.93	8.12	1.25%	0.74%	-21.55%	25423	0.2049	31.12	8.06	-22.8%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200430	7.91	8.03	7.91	8.02	1.91%	0.38%	-22.51%	16165	0.1292	19.62	7.99	-23.47%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200429	8	8.02	7.87	7.87	-1.38%	-0.88%	-23.96%	14098	0.1119	17	7.94	-23.95%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200428	8.1	8.14	7.91	7.98	-0.25%	-0.5%	-22.9%	23825	0.191	29.01	8.02	-23.18%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200427	7.99	8.08	7.99	8	0.38%	-0.5%	-22.71%	15514	0.1247	18.94	8.04	-22.99%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200424	8.05	8.06	7.97	7.97	-0.99%	-0.38%	-23%	19377	0.1551	23.56	8	-23.37%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200423	8.12	8.16	8.05	8.05	-0.62%	-0.74%	-22.22%	23126	0.1875	28.48	8.11	-22.32%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200422	8.08	8.16	8.02	8.1	0%	0.12%	-21.74%	20825	0.1684	25.58	8.09	-22.51%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200421	8.1	8.19	8.04	8.1	-1.58%	0%	-21.74%	28069	0.2273	34.52	8.1	-22.41%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200420	8.05	8.36	7.98	8.23	2.88%	0.24%	-20.48%	51985	0.4267	64.81	8.21	-21.36%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200417	8.15	8.15	8	8	-0.99%	-0.87%	-22.71%	19358	0.1563	23.74	8.07	-22.7%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200416	8.12	8.15	8.06	8.08	-0.86%	-0.25%	-21.93%	13347	0.1081	16.42	8.1	-22.41%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200415	8.17	8.28	8.1	8.15	-0.12%	-0.12%	-21.26%	22014	0.1797	27.29	8.16	-21.84%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200414	8.04	8.16	8.02	8.16	1.49%	0.74%	-21.16%	17180	0.1392	21.14	8.1	-22.41%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200413	8.11	8.11	7.99	8.04	-1.11%	0.12%	-22.32%	15592	0.1252	19.02	8.03	-23.08%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200410	8.31	8.31	8.13	8.13	-2.52%	-0.97%	-21.45%	28167	0.2313	35.13	8.21	-21.36%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200409	8.38	8.41	8.27	8.34	0%	0%	-19.42%	29649	0.2472	37.54	8.34	-20.11%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200408	8.47	8.48	8.26	8.34	-1.07%	-0.48%	-19.42%	45642	0.3824	58.08	8.38	-19.73%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200407	8.69	8.78	8.41	8.43	3.69%	-1.4%	-18.55%	74862	0.6399	97.19	8.55	-18.1%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200403	8.04	8.22	7.96	8.13	1.25%	0%	-21.45%	41339	0.3362	51.06	8.13	-22.13%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200402	7.97	8.03	7.9	8.03	0.5%	0.75%	-22.42%	17494	0.1394	21.17	7.97	-23.66%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200401	8.11	8.11	7.89	7.99	-1.48%	-0.12%	-22.8%	22702	0.1817	27.6	8	-23.37%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200331	8.07	8.24	8.02	8.11	0.12%	0%	-21.64%	21341	0.173	26.28	8.11	-22.32%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200324	8.04	8.05	7.85	8	1.27%	0.38%	-22.71%	18965	0.1511	22.95	7.97	-23.66%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200323	8	8.06	7.87	7.9	-3.54%	-0.75%	-23.67%	24597	0.1959	29.75	7.96	-23.75%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200320	8.22	8.28	8	8.19	0.12%	0.49%	-20.87%	32929	0.2683	40.75	8.15	-21.93%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200319	8.1	8.21	8.01	8.18	0.74%	0.62%	-20.97%	27449	0.2231	33.88	8.13	-22.13%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200318	8.49	8.59	8.07	8.12	-3.45%	-2.64%	-21.55%	48355	0.4033	61.25	8.34	-20.11%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200317	8.64	8.77	8.29	8.41	-2.32%	-0.47%	-18.74%	42860	0.3621	55	8.45	-19.06%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200316	9.02	9.21	8.59	8.61	-4.12%	-3.8%	-16.81%	73027	0.6534	99.24	8.95	-14.27%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200313	8.82	9.23	8.7	8.98	-3.96%	-0.22%	-13.24%	73220	0.659	100.09	9	-13.79%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200312	9	9.35	8.63	9.35	1.96%	2.97%	-9.66%	116207	1.0547	160.19	9.08	-13.03%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200311	8.94	9.49	8.9	9.17	3.62%	-0.43%	-11.4%	107001	0.9858	149.72	9.21	-11.78%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200310	8.71	8.86	8.43	8.85	1.49%	2.08%	-14.49%	44870	0.3892	59.11	8.67	-16.95%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200309	8.96	9.01	8.67	8.72	-4.28%	-1.47%	-15.75%	54348	0.4808	73.02	8.85	-15.23%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200306	9	9.26	8.91	9.11	1.22%	0%	-11.98%	85815	0.7814	118.68	9.11	-12.74%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200305	8.87	9	8.78	9	2.51%	0.78%	-13.04%	58166	0.5192	78.86	8.93	-14.46%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200304	8.64	8.79	8.63	8.78	1.39%	0.69%	-15.17%	29876	0.2604	39.55	8.72	-16.48%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200303	8.87	8.98	8.62	8.66	-0.92%	-1.37%	-16.33%	44692	0.3925	59.61	8.78	-15.9%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200302	8.41	8.74	8.34	8.74	5.05%	1.75%	-15.56%	31326	0.2691	40.87	8.59	-17.72%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200228	8.64	8.69	8.28	8.32	-6.2%	-1.89%	-19.61%	46416	0.3936	59.78	8.48	-18.77%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200227	8.95	8.99	8.75	8.87	-0.11%	-0.34%	-14.3%	29075	0.2587	39.29	8.9	-14.75%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200226	8.83	9.09	8.68	8.88	-0.34%	-0.34%	-14.2%	53932	0.4803	72.95	8.91	-14.66%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200225	8.91	8.96	8.57	8.91	-2.09%	1.25%	-13.91%	60743	0.5345	81.18	8.8	-15.71%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200224	9.15	9.2	9.01	9.1	-0.11%	0%	-12.08%	39588	0.3603	54.72	9.1	-12.84%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200221	9.05	9.25	8.98	9.11	1.33%	-0.22%	-11.98%	57549	0.5252	79.77	9.13	-12.55%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200220	8.87	9	8.76	8.99	2.63%	1.35%	-13.14%	48949	0.4344	65.98	8.87	-15.04%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200219	8.88	8.93	8.75	8.76	-1.02%	-0.79%	-15.36%	44651	0.3944	59.9	8.83	-15.42%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200218	8.71	8.87	8.66	8.85	1.96%	0.68%	-14.49%	52762	0.4637	70.43	8.79	-15.8%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200217	8.44	8.71	8.41	8.68	3.58%	0.93%	-16.14%	55020	0.4733	71.89	8.6	-17.62%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200214	8.39	8.45	8.31	8.38	-0.12%	0.12%	-19.03%	28861	0.2416	36.69	8.37	-19.83%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200213	8.54	8.56	8.32	8.39	-1.87%	-0.24%	-18.94%	43693	0.3674	55.8	8.41	-19.44%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200212	8.46	8.56	8.38	8.55	1.3%	0.83%	-17.39%	43717	0.3707	56.3	8.48	-18.77%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200211	8.43	8.68	8.41	8.44	0.36%	-1.06%	-18.45%	58772	0.5011	76.11	8.53	-18.3%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200210	8.24	8.45	8.2	8.41	2.06%	0.6%	-18.74%	58557	0.4893	74.32	8.36	-19.92%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200207	8.25	8.27	8.15	8.24	0.49%	0.37%	-20.39%	43477	0.3569	54.21	8.21	-21.36%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200206	8.13	8.29	8.07	8.2	0.86%	0.37%	-20.77%	46351	0.3789	57.55	8.17	-21.74%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200205	8.01	8.27	8.01	8.13	0.99%	-0.37%	-21.45%	50661	0.4134	62.79	8.16	-21.84%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200204	7.86	8.33	7.86	8.05	-7.79%	-0.37%	-22.22%	67007	0.5413	82.21	8.08	-22.61%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200203	8.73	8.73	8.73	8.73	-10%	-0.11%	-15.65%	5208	0.0455	6.91	8.74	-16.28%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200123	10.28	10.28	9.65	9.7	-6.01%	-2.61%	-6.28%	47456	0.4727	71.79	9.96	-4.6%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200122	10.28	10.41	10.16	10.32	-0.1%	0%	-0.29%	29153	0.3008	45.69	10.32	-1.15%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200121	10.47	10.55	10.3	10.33	-1.9%	-0.58%	-0.19%	27775	0.2887	43.85	10.39	-0.48%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200120	10.55	10.58	10.39	10.53	-0.38%	0.57%	1.74%	29502	0.309	46.93	10.47	0.29%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200117	10.65	10.65	10.4	10.57	-0.75%	0.57%	2.13%	43869	0.4611	70.03	10.51	0.67%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200116	10.71	10.83	10.59	10.65	0%	-0.47%	2.9%	65165	0.6972	105.89	10.7	2.49%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200115	10.41	10.69	10.3	10.65	2.01%	1.14%	2.9%	71976	0.7581	115.14	10.53	0.86%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200114	10.42	10.57	10.35	10.44	0.58%	-0.29%	0.87%	40379	0.4228	64.22	10.47	0.29%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200113	10.33	10.4	10.23	10.38	0.39%	0.39%	0.29%	24384	0.2521	38.29	10.34	-0.96%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200110	10.42	10.42	10.27	10.34	0.19%	0.29%	-0.1%	31128	0.321	48.75	10.31	-1.25%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200109	10.26	10.35	10.23	10.32	1.57%	0.29%	-0.29%	31944	0.3287	49.92	10.29	-1.44%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200108	10.4	10.43	10.13	10.16	-2.78%	-1.17%	-1.84%	44048	0.4528	68.77	10.28	-1.53%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200107	10.38	10.53	10.32	10.45	0.87%	0.29%	0.97%	41175	0.4292	65.19	10.42	-0.19%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200106	10.32	10.42	10.22	10.36	-0.77%	0.39%	0.1%	53892	0.5564	84.51	10.32	-1.15%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200103	10.6	10.61	10.39	10.44	-1.88%	-0.38%	0.87%	63155	0.6618	100.51	10.48	0.38%	10.38	0%	10.42	0%	10.35	0%	0.57%
20200102	10.53	10.75	10.42	10.64	1.33%	0.47%	2.8%	86711	0.9186	139.52	10.59	1.44%	10.38	0%	10.42	0%	10.35	0%	0.57%