首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 603718
    4. 返回上一页 刷新
股票代码（例：sh603718）       686条   (进入股票专站) 股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 10.9 10.9 10.73 10.77 -0.37% -0.09% -17.15% 31846 0.3434 84.07 10.78 0% 12.62 0% 12.66 0% 13 0% 0%
20230927 10.75 10.85 10.68 10.81 0.93% 0.19% -16.85% 33282 0.359 86.75 10.79 0% 12.62 0% 12.66 0% 13 0% 0%
20230926 10.83 10.86 10.71 10.71 -0.93% -0.56% -17.62% 25607 0.2757 64.24 10.77 0% 12.62 0% 12.66 0% 13 0% 0%
20230925 10.75 10.88 10.61 10.81 1.31% 0.37% -16.85% 40174 0.4327 98.6 10.77 0% 12.62 0% 12.66 0% 13 0% 0%
20230922 10.6 10.69 10.42 10.67 1.43% 0.85% -17.92% 34969 0.3699 83.32 10.58 0% 12.62 0% 12.66 0% 13 0% 0%
20230921 10.62 10.64 10.5 10.52 -0.94% -0.28% -19.08% 26521 0.2797 61.64 10.55 0% 12.62 0% 12.66 0% 13 0% 0%
20230920 10.7 10.76 10.59 10.62 -1.12% -0.38% -18.31% 26319 0.2805 56.71 10.66 0% 12.62 0% 12.66 0% 13 0% 0%
20230919 10.83 10.89 10.72 10.74 -0.83% -0.28% -17.38% 26939 0.29 54.53 10.77 0% 12.62 0% 12.66 0% 13 0% 0%
20230918 10.72 10.91 10.69 10.83 0.74% 0.37% -16.69% 47350 0.5109 81.14 10.79 0% 12.62 0% 12.66 0% 13 0% 0%
20230915 10.59 10.85 10.57 10.75 1.99% 0.09% -17.31% 48382 0.5197 68.71 10.74 0% 12.62 0% 12.66 0% 13 0% 0%
20230914 10.6 10.66 10.5 10.54 -0.19% -0.28% -18.92% 36298 0.3835 41 10.57 0% 12.62 0% 12.66 0% 13 0% 0%
20230913 10.75 10.81 10.48 10.56 -1.68% -0.38% -18.77% 50800 0.5385 57.61 10.6 0% 12.62 0% 12.66 0% 13 0% 0%
20230912 10.77 10.88 10.72 10.74 0% -0.46% -17.38% 34208 0.369 39.72 10.79 0% 12.62 0% 12.66 0% 13 0% 0%
20230911 10.74 10.93 10.72 10.74 -0.09% -0.74% -17.38% 43925 0.4752 47.67 10.82 0% 12.62 0% 12.66 0% 13 0% 0%
20230908 10.77 10.89 10.67 10.75 -0.09% -0.19% -17.31% 43210 0.4652 46.9 10.77 0% 12.62 0% 12.66 0% 13 0% 0%
20230907 10.94 11.01 10.75 10.76 -1.65% -0.74% -17.23% 61422 0.666 67.8 10.84 0% 12.62 0% 12.66 0% 13 0% 0%
20230906 10.86 10.96 10.75 10.94 0.64% 0.64% -15.85% 58263 0.6334 67.31 10.87 0% 12.62 0% 12.66 0% 13 0% 0%
20230905 11.02 11.07 10.79 10.87 -0.37% -0.37% -16.38% 109248 1.1919 132 10.91 0% 12.62 0% 12.66 0% 13 0% 0%
20230904 10.53 11.06 10.52 10.91 3.02% 0.46% -16.08% 155399 1.6871 207.3 10.86 0% 12.62 0% 12.66 0% 13 0% 0%
20230901 9.96 10.89 9.96 10.59 6.97% 0.28% -18.54% 200068 2.1119 313.9 10.56 0% 12.62 0% 12.66 0% 13 0% 0%
20230831 9.78 9.96 9.78 9.9 0.2% 0.1% -23.85% 33262 0.329 69.37 9.89 0% 12.62 0% 12.66 0% 13 0% 0%
20230830 9.94 10.02 9.85 9.88 -0.5% -0.3% -24% 46116 0.4572 97.88 9.91 0% 12.62 0% 12.66 0% 13 0% 0%
20230829 9.45 10.14 9.45 9.93 5.98% 0.2% -23.62% 100746 0.9983 258.92 9.91 0% 12.62 0% 12.66 0% 13 0% 0%
20230828 9.82 9.82 9.35 9.37 -0.11% -1.99% -27.92% 39914 0.3817 122.04 9.56 0% 12.62 0% 12.66 0% 13 0% 0%
20230825 9.25 9.55 9.24 9.38 0.64% -0.42% -27.85% 33410 0.3146 81.07 9.42 0% 12.62 0% 12.66 0% 13 0% 0%
20230824 9.22 9.36 9.12 9.32 0.76% 0.76% -28.31% 23862 0.2207 53.19 9.25 0% 12.62 0% 12.66 0% 13 0% 0%
20230823 9.42 9.43 9.23 9.25 -1.8% -0.43% -28.85% 24694 0.2295 55.42 9.29 0% 12.62 0% 12.66 0% 13 0% 0%
20230822 9.51 9.61 9.3 9.42 -1.36% 0.21% -27.54% 32035 0.3012 72.12 9.4 0% 12.62 0% 12.66 0% 13 0% 0%
20230821 9.56 9.7 9.47 9.55 0.95% -0.31% -26.54% 26567 0.2546 61.35 9.58 0% 12.62 0% 12.66 0% 13 0% 0%
20230818 9.68 9.68 9.42 9.46 -1.97% -0.84% -27.23% 26006 0.248 56.9 9.54 0% 12.62 0% 12.66 0% 13 0% 0%
20230817 9.65 9.73 9.55 9.65 -0.62% 0.31% -25.77% 25133 0.2417 55.81 9.62 0% 12.62 0% 12.66 0% 13 0% 0%
20230816 9.69 9.82 9.63 9.71 0.31% -0.51% -25.31% 32330 0.3155 73.65 9.76 0% 12.62 0% 12.66 0% 13 0% 0%
20230815 9.63 9.73 9.44 9.68 1.04% 0.41% -25.54% 32295 0.3112 74.41 9.64 0% 12.62 0% 12.66 0% 13 0% 0%
20230814 9.66 9.79 9.52 9.58 -1.64% 0% -26.31% 28837 0.2762 67.67 9.58 0% 12.62 0% 12.66 0% 13 0% 0%
20230811 9.75 10.02 9.7 9.74 0.21% -1.02% -25.08% 61633 0.6067 150.38 9.84 0% 12.62 0% 12.66 0% 13 0% 0%
20230810 9.66 9.74 9.59 9.72 0.62% 0.52% -25.23% 26204 0.2535 72.88 9.67 0% 12.62 0% 12.66 0% 13 0% 0%
20230809 9.54 9.69 9.44 9.66 0.84% 0.42% -25.69% 30622 0.2945 86.29 9.62 0% 12.62 0% 12.66 0% 13 0% 0%
20230808 9.42 9.58 9.33 9.58 1.59% 0.95% -26.31% 37200 0.3529 96.61 9.49 0% 12.62 0% 12.66 0% 13 0% 0%
20230807 9.71 9.72 9.41 9.43 -2.78% -0.53% -27.46% 62451 0.5923 164.99 9.48 0% 12.62 0% 12.66 0% 13 0% 0%
20230804 9.79 9.83 9.67 9.7 -0.51% -0.51% -25.38% 29467 0.2874 89.4 9.75 0% 12.62 0% 12.66 0% 13 0% 0%
20230803 9.63 9.81 9.62 9.75 1.25% 0.31% -25% 27451 0.2667 83.11 9.72 0% 12.62 0% 12.66 0% 13 0% 0%
20230802 9.72 9.72 9.59 9.63 -0.62% 0% -25.92% 28522 0.2748 87.65 9.63 0% 12.62 0% 12.66 0% 13 0% 0%
20230801 9.75 9.83 9.66 9.69 -0.41% -0.41% -25.46% 26958 0.2624 88.15 9.73 0% 12.62 0% 12.66 0% 13 0% 0%
20230731 9.74 9.82 9.68 9.73 0.1% 0% -25.15% 30932 0.301 107.17 9.73 0% 12.62 0% 12.66 0% 13 0% 0%
20230728 9.7 9.73 9.63 9.72 0.73% 0.21% -25.23% 25451 0.2468 92.98 9.7 0% 12.62 0% 12.66 0% 13 0% 0%
20230727 9.69 9.73 9.62 9.65 -0.31% -0.21% -25.77% 19674 0.1902 74.7 9.67 0% 12.62 0% 12.66 0% 13 0% 0%
20230726 9.58 9.79 9.57 9.68 1.15% 0.1% -25.54% 36056 0.3486 139.52 9.67 0% 12.62 0% 12.66 0% 13 0% 0%
20230725 9.59 9.6 9.49 9.57 0.53% 0.21% -26.38% 29836 0.2848 125.68 9.55 0% 12.62 0% 12.66 0% 13 0% 0%
20230724 9.47 9.57 9.43 9.52 0.53% 0% -26.77% 23230 0.2212 106.11 9.52 0% 12.62 0% 12.66 0% 13 0% 0%
20230721 9.39 9.53 9.32 9.47 1.07% 0.11% -27.15% 31575 0.2987 147.78 9.46 0% 12.62 0% 12.66 0% 13 0% 0%
20230720 9.43 9.48 9.35 9.37 -0.43% -0.53% -27.92% 22124 0.2085 112.08 9.42 0% 12.62 0% 12.66 0% 13 0% 0%
20230719 9.44 9.49 9.35 9.41 -0.11% 0.21% -27.62% 14841 0.1394 74.18 9.39 0% 12.62 0% 12.66 0% 13 0% 0%
20230718 9.44 9.45 9.33 9.42 0.21% 0.21% -27.54% 14644 0.1377 66.04 9.4 0% 12.62 0% 12.66 0% 13 0% 0%
20230717 9.37 9.4 9.25 9.4 0.11% 0.75% -27.69% 20354 0.1899 86.47 9.33 0% 12.62 0% 12.66 0% 13 0% 0%
20230714 9.43 9.49 9.36 9.39 -0.53% -0.32% -27.77% 16240 0.153 68.32 9.42 0% 12.62 0% 12.66 0% 13 0% 0%
20230713 9.42 9.51 9.32 9.44 0.64% 0% -27.38% 16370 0.1546 65.99 9.44 0% 12.62 0% 12.66 0% 13 0% 0%
20230712 9.58 9.58 9.4 9.44 -1.15% -0.42% -27.38% 15740 0.1492 64.11 9.48 0% 12.62 0% 12.66 0% 13 0% 0%
20230711 9.48 9.58 9.46 9.55 0.32% 0.21% -26.54% 13794 0.1315 53.04 9.53 0% 12.62 0% 12.66 0% 13 0% 0%
20230710 9.48 9.58 9.44 9.52 0.63% 0% -26.77% 16935 0.1613 62.56 9.52 0% 12.62 0% 12.66 0% 13 0% 0%
20230707 9.45 9.51 9.38 9.46 -0.11% 0.11% -27.23% 15430 0.1458 54.03 9.45 0% 12.62 0% 12.66 0% 13 0% 0%
20230706 9.6 9.62 9.44 9.47 -1.46% -0.42% -27.15% 23433 0.2229 78.03 9.51 0% 12.62 0% 12.66 0% 13 0% 0%
20230705 9.48 9.67 9.47 9.61 0.95% 0.1% -26.08% 34673 0.3327 115.08 9.6 0% 12.62 0% 12.66 0% 13 0% 0%
20230704 9.49 9.55 9.38 9.52 0.74% 0.53% -26.77% 24098 0.2281 78.19 9.47 0% 12.62 0% 12.66 0% 13 0% 0%
20230703 9.47 9.48 9.38 9.45 0.21% 0.11% -27.31% 22448 0.2118 73.2 9.44 0% 12.62 0% 12.66 0% 13 0% 0%
20230630 9.32 9.44 9.31 9.43 1.18% 0.21% -27.46% 23109 0.2175 74.83 9.41 0% 12.62 0% 12.66 0% 13 0% 0%
20230629 9.29 9.37 9.26 9.32 0.32% 0% -28.31% 19483 0.1815 64.36 9.32 0% 12.62 0% 12.66 0% 13 0% 0%
20230628 9.33 9.35 9.17 9.29 -0.54% 0.54% -28.54% 27297 0.2523 88.8 9.24 0% 12.62 0% 12.66 0% 13 0% 0%
20230627 9.14 9.39 9.14 9.34 1.85% 0.11% -28.15% 28943 0.27 97.17 9.33 0% 12.62 0% 12.66 0% 13 0% 0%
20230626 9.1 9.21 9.06 9.17 0.44% 0.22% -29.46% 30031 0.2747 96.27 9.15 0% 12.62 0% 12.66 0% 13 0% 0%
20230621 9.32 9.32 9.11 9.13 -1.93% -0.76% -29.77% 24217 0.2228 75.1 9.2 0% 12.62 0% 12.66 0% 13 0% 0%
20230620 9.24 9.34 9.16 9.31 0.43% 0.65% -28.38% 33008 0.3053 103.11 9.25 0% 12.62 0% 12.66 0% 13 0% 0%
20230619 9.42 9.42 9.26 9.27 -1.38% -0.54% -28.69% 30092 0.2806 91.93 9.32 0% 12.62 0% 12.66 0% 13 0% 0%
20230616 9.34 9.43 9.34 9.4 0.64% 0.11% -27.69% 22454 0.2109 59.24 9.39 0% 12.62 0% 12.66 0% 13 0% 0%
20230615 9.34 9.39 9.25 9.34 0% 0.43% -28.15% 25087 0.2334 64 9.3 0% 12.62 0% 12.66 0% 13 0% 0%
20230614 9.38 9.45 9.31 9.34 -0.32% -0.32% -28.15% 18412 0.1725 46.97 9.37 0% 12.62 0% 12.66 0% 13 0% 0%
20230613 9.37 9.48 9.3 9.37 -0.21% -0.11% -27.92% 20246 0.19 50.64 9.38 0% 12.62 0% 12.66 0% 13 0% 0%
20230612 9.28 9.43 9.23 9.39 0.75% 0.64% -27.77% 18418 0.1718 44.91 9.33 0% 12.62 0% 12.66 0% 13 0% 0%
20230609 9.42 9.44 9.26 9.32 -1.17% -0.11% -28.31% 33831 0.3158 81.16 9.33 0% 12.62 0% 12.66 0% 13 0% 0%
20230608 9.53 9.54 9.39 9.43 -1.15% 0% -27.46% 34642 0.3267 86.23 9.43 0% 12.62 0% 12.66 0% 13 0% 0%
20230607 9.49 9.58 9.46 9.54 0.32% 0.21% -26.62% 20804 0.1981 53.45 9.52 0% 12.62 0% 12.66 0% 13 0% 0%
20230606 9.69 9.7 9.49 9.51 -1.96% -0.63% -26.85% 38548 0.369 99.61 9.57 0% 12.62 0% 12.66 0% 13 0% 0%
20230605 9.97 10 9.5 9.7 -2.71% -0.41% -25.38% 75007 0.7303 205.3 9.74 0% 12.62 0% 12.66 0% 13 0% 0%
20230602 10.01 10.1 9.92 9.97 -0.3% 0% -23.31% 29927 0.2983 99.09 9.97 0% 12.62 0% 12.66 0% 13 0% 0%
20230601 10.1 10.13 9.96 10 -0.4% -0.3% -23.08% 26513 0.266 86.94 10.03 0% 12.62 0% 12.66 0% 13 0% 0%
20230531 10.13 10.21 10.02 10.04 -0.89% -0.69% -22.77% 25185 0.2547 84.13 10.11 0% 12.62 0% 12.66 0% 13 0% 0%
20230530 10.1 10.19 9.96 10.13 0.5% 0.5% -22.08% 27091 0.2731 91.73 10.08 0% 12.62 0% 12.66 0% 13 0% 0%
20230529 10.08 10.22 10.02 10.08 0.2% -0.4% -22.46% 24071 0.2436 83.64 10.12 0% 12.62 0% 12.66 0% 13 0% 0%
20230526 9.98 10.08 9.87 10.06 1% 1% -22.62% 19951 0.1988 66.19 9.96 0% 12.62 0% 12.66 0% 13 0% 0%
20230525 10.11 10.14 9.88 9.96 -1.48% -0.3% -23.38% 28920 0.2889 91.34 9.99 0% 12.62 0% 12.66 0% 13 0% 0%
20230524 10.13 10.15 10.01 10.11 -0.1% 0.2% -22.23% 21536 0.2172 67.06 10.09 0% 12.62 0% 12.66 0% 13 0% 0%
20230523 10.1 10.24 10.06 10.12 0.3% -0.39% -22.15% 24846 0.2524 75.22 10.16 0% 12.62 0% 12.66 0% 13 0% 0%
20230522 10.07 10.16 10.05 10.09 0.1% -0.1% -22.38% 25190 0.2544 73.25 10.1 0% 12.62 0% 12.66 0% 13 0% 0%
20230519 9.92 10.14 9.87 10.08 1.31% 0.5% -22.46% 30174 0.3026 80.5 10.03 0% 12.62 0% 12.66 0% 13 0% 0%
20230518 9.96 10.07 9.92 9.95 0% -0.3% -23.46% 26163 0.261 61.98 9.98 0% 12.62 0% 12.66 0% 13 0% 0%
20230517 9.92 9.98 9.87 9.95 0.3% 0.1% -23.46% 23140 0.2301 51.42 9.94 0% 12.62 0% 12.66 0% 13 0% 0%
20230516 9.99 9.99 9.91 9.92 -0.7% -0.1% -23.69% 21218 0.2108 43.81 9.93 0% 12.62 0% 12.66 0% 13 0% 0%
20230515 10.02 10.05 9.84 9.99 -0.4% 0.6% -23.15% 33476 0.3325 64.36 9.93 0% 12.62 0% 12.66 0% 13 0% 0%
20230510 10.05 10.1 9.9 10.03 -0.5% 0.4% -22.85% 40265 0.4023 78.3 9.99 0% 12.62 0% 12.66 0% 13 0% 0%
20230509 10.16 10.22 10 10.08 -0.79% -0.2% -22.46% 35039 0.354 64.64 10.1 0% 12.62 0% 12.66 0% 13 0% 0%
20230508 10.15 10.22 10.1 10.16 0% -0.1% -21.85% 30081 0.3058 53.28 10.17 0% 12.62 0% 12.66 0% 13 0% 0%
20230505 10.36 10.4 10.1 10.16 -1.93% -0.2% -21.85% 35835 0.3648 61.85 10.18 0% 12.62 0% 12.66 0% 13 0% 0%
20230504 10.19 10.4 10.19 10.36 0.29% 0.48% -20.31% 48179 0.4968 82.45 10.31 0% 12.62 0% 12.66 0% 13 0% 0%
20230428 10.7 10.77 10.31 10.33 -3.46% -0.77% -20.54% 68710 0.7155 118.54 10.41 0% 12.62 0% 12.66 0% 13 0% 0%
20230427 10.52 10.8 10.41 10.7 2.2% 0.28% -17.69% 43986 0.4694 76.47 10.67 0% 12.62 0% 12.66 0% 13 0% 0%
20230426 10.18 10.52 10.18 10.47 3.25% 0.38% -19.46% 48774 0.5088 78.42 10.43 0% 12.62 0% 12.66 0% 13 0% 0%
20230425 10.42 10.43 10.01 10.14 -2.31% -0.39% -22% 48681 0.4956 68.58 10.18 0% 12.62 0% 12.66 0% 13 0% 0%
20230424 10.51 10.57 10.29 10.38 -1.05% 0% -20.15% 48966 0.5083 69.75 10.38 0% 12.62 0% 12.66 0% 13 0% 0%
20230421 10.68 10.74 10.48 10.49 -1.59% -0.94% -19.31% 33288 0.3526 46.14 10.59 0% 12.62 0% 12.66 0% 13 0% 0%
20230420 10.85 10.97 10.59 10.66 -2.11% -0.09% -18% 45295 0.4834 60.37 10.67 0% 12.62 0% 12.66 0% 13 0% 0%
20230419 11.05 11.06 10.86 10.89 -1.45% -0.18% -16.23% 35980 0.3927 48.35 10.91 0% 12.62 0% 12.66 0% 13 0% 0%
20230418 11.13 11.19 11.01 11.05 -1.43% -0.27% -15% 32826 0.3637 43.46 11.08 0% 12.62 0% 12.66 0% 13 0% 0%
20230417 11.18 11.26 11.1 11.21 -0.18% 0.36% -13.77% 30478 0.3404 39.19 11.17 0% 12.62 0% 12.66 0% 13 0% 0%
20230414 11.27 11.45 11.11 11.23 -0.09% -0.62% -13.62% 39626 0.4477 50.8 11.3 0% 12.62 0% 12.66 0% 13 0% 0%
20230413 11.1 11.29 11.03 11.24 1.44% 0.45% -13.54% 43088 0.4823 57.57 11.19 0% 12.62 0% 12.66 0% 13 0% 0%
20230412 11.25 11.45 11.08 11.08 -1.07% -1.34% -14.77% 49727 0.5582 70.06 11.23 0% 12.62 0% 12.66 0% 13 0% 0%
20230411 11.23 11.27 11.14 11.2 0% 0% -13.85% 28120 0.3149 42.17 11.2 0% 12.62 0% 12.66 0% 13 0% 0%
20230410 11.43 11.46 11.16 11.2 -2.35% -0.71% -13.85% 48739 0.5498 72.98 11.28 0% 12.62 0% 12.66 0% 13 0% 0%
20230407 11.33 11.48 11.27 11.47 1.5% 0.35% -11.77% 36431 0.4165 59.23 11.43 0% 12.62 0% 12.66 0% 13 0% 0%
20230406 11.38 11.43 11.25 11.3 -0.96% -0.18% -13.08% 41522 0.47 71.62 11.32 0% 12.62 0% 12.66 0% 13 0% 0%
20230404 11.48 11.55 11.37 11.41 -0.44% -0.26% -12.23% 40509 0.4636 72.91 11.44 0% 12.62 0% 12.66 0% 13 0% 0%
20230403 11.48 11.54 11.36 11.46 0.35% 0% -11.85% 42900 0.4916 80.35 11.46 0% 12.62 0% 12.66 0% 13 0% 0%
20230331 11.23 11.43 11.22 11.42 1.96% 0.44% -12.15% 36073 0.4102 70.82 11.37 0% 12.62 0% 12.66 0% 13 0% 0%
20230330 11.25 11.34 11.13 11.2 -0.97% 0% -13.85% 29303 0.3283 59.27 11.2 0% 12.62 0% 12.66 0% 13 0% 0%
20230329 11.39 11.44 11.26 11.31 -0.7% -0.26% -13% 25226 0.286 51.04 11.34 0% 12.62 0% 12.66 0% 13 0% 0%
20230328 11.45 11.46 11.29 11.39 0.09% 0% -12.38% 36868 0.42 74.49 11.39 0% 12.62 0% 12.66 0% 13 0% 0%
20230327 11.32 11.49 11.29 11.38 0.62% -0.09% -12.46% 41255 0.4699 87.19 11.39 0% 12.62 0% 12.66 0% 13 0% 0%
20230324 11.35 11.45 11.26 11.31 -0.26% -0.44% -13% 33457 0.38 73.34 11.36 0% 12.62 0% 12.66 0% 13 0% 0%
20230323 11.44 11.46 11.23 11.34 -0.09% 0.18% -12.77% 32210 0.3646 76.88 11.32 0% 12.62 0% 12.66 0% 13 0% 0%
20230322 11.32 11.46 11.23 11.35 1.16% -0.18% -12.69% 47598 0.5412 104.54 11.37 0% 12.62 0% 12.66 0% 13 0% 0%
20230321 11.02 11.25 10.95 11.22 2.47% 0.45% -13.69% 43216 0.4829 96.26 11.17 0% 12.62 0% 12.66 0% 13 0% 0%
20230320 11.06 11.15 10.92 10.95 -1.08% -0.54% -15.77% 42848 0.4719 94.71 11.01 0% 12.62 0% 12.66 0% 13 0% 0%
20230317 11.18 11.36 11.03 11.07 -0.9% -0.9% -14.85% 35863 0.4007 81.86 11.17 0% 12.62 0% 12.66 0% 13 0% 0%
20230316 11.18 11.39 11.16 11.17 -0.8% -0.89% -14.08% 41253 0.4648 96.05 11.27 0% 12.62 0% 12.66 0% 13 0% 0%
20230315 11.02 11.34 11.02 11.26 1.99% 0.09% -13.38% 42704 0.4803 98.27 11.25 0% 12.62 0% 12.66 0% 13 0% 0%
20230314 11.05 11.21 10.89 11.04 -0.09% 0% -15.08% 44228 0.4883 101.79 11.04 0% 12.62 0% 12.66 0% 13 0% 0%
20230313 11.03 11.17 10.98 11.05 -0.36% -0.09% -15% 34685 0.3835 82.19 11.06 0% 12.62 0% 12.66 0% 13 0% 0%
20230310 11.02 11.21 10.96 11.09 -0.09% -0.18% -14.69% 39084 0.4342 91.86 11.11 0% 12.62 0% 12.66 0% 13 0% 0%
20230309 11.07 11.17 11.05 11.1 0.27% -0.18% -14.62% 27044 0.3006 62.65 11.12 0% 12.62 0% 12.66 0% 13 0% 0%
20230308 11.21 11.21 10.95 11.07 0.18% 0.36% -14.85% 34257 0.3779 76.31 11.03 0% 12.62 0% 12.66 0% 13 0% 0%
20230307 11.38 11.4 11.05 11.05 -3.07% -1.34% -15% 39854 0.4462 88.53 11.2 0% 12.62 0% 12.66 0% 13 0% 0%
20230306 11.22 11.45 11.21 11.4 1.33% 0.35% -12.31% 32495 0.3692 69.12 11.36 0% 12.62 0% 12.66 0% 13 0% 0%
20230303 11.31 11.41 11.19 11.25 -0.71% -0.27% -13.46% 32395 0.3653 63.73 11.28 0% 12.62 0% 12.66 0% 13 0% 0%
20230302 11.59 11.59 11.31 11.33 -1.82% -0.53% -12.85% 44183 0.5032 82.95 11.39 0% 12.62 0% 12.66 0% 13 0% 0%
20230301 11.58 11.6 11.44 11.54 0% 0.26% -11.23% 29497 0.3396 51.24 11.51 0% 12.62 0% 12.66 0% 13 0% 0%
20230228 11.45 11.57 11.35 11.54 1.67% 0.52% -11.23% 36166 0.4152 55.63 11.48 0% 12.62 0% 12.66 0% 13 0% 0%
20230227 11.52 11.65 11.29 11.35 -1.48% -0.61% -12.69% 44816 0.5117 62.93 11.42 0% 12.62 0% 12.66 0% 13 0% 0%
20230224 11.51 11.7 11.46 11.52 0.44% -0.35% -11.38% 45341 0.5242 62.83 11.56 0% 12.62 0% 12.66 0% 13 0% 0%
20230223 11.65 11.72 11.39 11.47 -1.29% -0.43% -11.77% 36944 0.4256 50.35 11.52 0% 12.62 0% 12.66 0% 13 0% 0%
20230222 11.66 11.67 11.55 11.62 -0.34% 0.09% -10.62% 32115 0.3728 43.41 11.61 0% 12.62 0% 12.66 0% 13 0% 0%
20230221 11.6 11.7 11.52 11.66 0.87% 0.26% -10.31% 50070 0.5823 67.38 11.63 0% 12.62 0% 12.66 0% 13 0% 0%
20230220 11.4 11.64 11.25 11.56 0.35% 0.87% -11.08% 62115 0.7118 84.65 11.46 0% 12.62 0% 12.66 0% 13 0% 0%
20230217 11.51 11.66 11.41 11.52 0.61% -0.09% -11.38% 53611 0.6184 75.45 11.53 0% 12.62 0% 12.66 0% 13 0% 0%
20230216 11.83 11.87 11.33 11.45 -2.64% -1.46% -11.92% 83612 0.9715 120.04 11.62 0% 12.62 0% 12.66 0% 13 0% 0%
20230215 11.7 12.05 11.51 11.76 0.94% 0.43% -9.54% 91924 1.0762 138.37 11.71 0% 12.62 0% 12.66 0% 13 0% 0%
20230214 11.4 11.75 11.35 11.65 2.64% 0.69% -10.38% 80403 0.9304 125.99 11.57 0% 12.62 0% 12.66 0% 13 0% 0%
20230213 11.45 11.46 11.32 11.35 0% -0.26% -12.69% 46485 0.5289 76.17 11.38 0% 12.62 0% 12.66 0% 13 0% 0%
20230210 11.37 11.5 11.25 11.35 -0.09% 0% -12.69% 43856 0.4977 69.41 11.35 0% 12.62 0% 12.66 0% 13 0% 0%
20230209 11.15 11.39 11.1 11.36 1.79% 0.71% -12.62% 40890 0.4613 61.63 11.28 0% 12.62 0% 12.66 0% 13 0% 0%
20230208 11.27 11.35 11.16 11.16 -1.24% -0.53% -14.15% 33198 0.3724 46.12 11.22 0% 12.62 0% 12.66 0% 13 0% 0%
20230207 11.25 11.34 11.21 11.3 0.53% 0.18% -13.08% 31853 0.3592 43.55 11.28 0% 12.62 0% 12.66 0% 13 0% 0%
20230206 11.24 11.41 11.16 11.24 0.09% -0.35% -13.54% 40854 0.4609 52.49 11.28 0% 12.62 0% 12.66 0% 13 0% 0%
20230203 11.31 11.38 11.17 11.23 -0.53% -0.27% -13.62% 38877 0.4376 43.9 11.26 0% 12.62 0% 12.66 0% 13 0% 0%
20230202 11.26 11.39 11.2 11.29 -0.09% -0.18% -13.15% 41739 0.4719 43.65 11.31 0% 12.62 0% 12.66 0% 13 0% 0%
20230201 11.11 11.33 11.06 11.3 1.53% 0.89% -13.08% 49022 0.5491 53.52 11.2 0% 12.62 0% 12.66 0% 13 0% 0%
20230131 11.16 11.21 11.03 11.13 -0.27% 0.27% -14.38% 50387 0.5594 57.44 11.1 0% 12.62 0% 12.66 0% 13 0% 0%
20230130 11.4 11.44 11.12 11.16 -1.5% -0.45% -14.15% 78445 0.8796 94.12 11.21 0% 12.62 0% 12.66 0% 13 0% 0%
20230120 11.27 11.55 11.22 11.33 1.34% -0.53% -12.85% 87691 0.9991 115.6 11.39 0% 12.62 0% 12.66 0% 13 0% 0%
20230119 11.05 11.32 10.98 11.18 2.19% -0.09% -14% 107334 1.2006 152.79 11.19 0% 12.62 0% 12.66 0% 13 0% 0%
20230118 11.06 11.17 10.91 10.94 -1.08% -0.73% -15.85% 64800 0.7143 102.35 11.02 0% 12.62 0% 12.66 0% 13 0% 0%
20230117 10.93 11.21 10.86 11.06 1.19% 0.09% -14.92% 97863 1.0809 164.23 11.05 0% 12.62 0% 12.66 0% 13 0% 0%
20230116 10.87 11.07 10.68 10.93 0.55% 0.46% -15.92% 163542 1.7799 302.65 10.88 0% 12.62 0% 12.66 0% 13 0% 0%
20230113 9.9 10.87 9.9 10.87 10.02% 2.35% -16.38% 136473 1.4494 329.25 10.62 0% 12.62 0% 12.66 0% 13 0% 0%
20230112 9.96 10 9.84 9.88 -0.6% -0.2% -24% 24768 0.2453 75.83 9.9 0% 12.62 0% 12.66 0% 13 0% 0%
20230111 9.88 10.07 9.82 9.94 0.91% -0.2% -23.54% 34242 0.3409 103.08 9.96 0% 12.62 0% 12.66 0% 13 0% 0%
20230110 9.94 9.94 9.78 9.85 -0.51% 0.1% -24.23% 26956 0.2652 76.99 9.84 0% 12.62 0% 12.66 0% 13 0% 0%
20230109 9.91 10.02 9.87 9.9 -0.2% -0.1% -23.85% 29227 0.2896 77.12 9.91 0% 12.62 0% 12.66 0% 13 0% 0%
20230106 10 10.08 9.89 9.92 -1.2% -0.2% -23.69% 30786 0.3061 77.37 9.94 0% 12.62 0% 12.66 0% 13 0% 0%
20230105 10.09 10.09 9.91 10.04 0.2% 0.4% -22.77% 23271 0.2327 53.98 10 0% 12.62 0% 12.66 0% 13 0% 0%
20230104 9.98 10.1 9.91 10.02 0.4% -0.1% -22.92% 30050 0.3013 68.38 10.03 0% 12.62 0% 12.66 0% 13 0% 0%
20230103 9.8 10.04 9.8 9.98 1.63% 0.4% -23.23% 36980 0.3675 82.6 9.94 0% 12.62 0% 12.66 0% 13 0% 0%
20221230 10 10.03 9.8 9.82 -1.21% -0.71% -24.46% 31183 0.3084 65.89 9.89 0% 12.62 0% 12.66 0% 13 0% 0%
20221229 9.86 10.09 9.84 9.94 0.4% -0.3% -23.54% 28967 0.2889 57.6 9.97 0% 12.62 0% 12.66 0% 13 0% 0%
20221228 10.05 10.07 9.83 9.9 -2.17% -0.3% -23.85% 31484 0.3127 61.01 9.93 0% 12.62 0% 12.66 0% 13 0% 0%
20221227 10.14 10.16 9.87 10.12 -0.2% 1% -22.15% 46774 0.4685 86.7 10.02 0% 12.62 0% 12.66 0% 13 0% 0%
20221226 10.52 10.63 10.1 10.14 -3.52% -1.07% -22% 56330 0.5773 98.25 10.25 0% 12.62 0% 12.66 0% 13 0% 0%
20221223 10.26 10.65 10.02 10.51 2.44% 0.38% -19.15% 46177 0.4833 74.98 10.47 0% 12.62 0% 12.66 0% 13 0% 0%
20221222 10.19 10.57 10.16 10.26 0.98% -1.16% -21.08% 61996 0.6438 85.9 10.38 0% 12.62 0% 12.66 0% 13 0% 0%
20221221 10.21 10.37 10.07 10.16 -0.39% -0.2% -21.85% 32545 0.3312 43.7 10.18 0% 12.62 0% 12.66 0% 13 0% 0%
20221220 10.3 10.4 10.07 10.2 -1.26% -0.1% -21.54% 35340 0.3608 45.15 10.21 0% 12.62 0% 12.66 0% 13 0% 0%
20221219 10.91 11 10.3 10.33 -5.32% -1.24% -20.54% 67193 0.7029 84.19 10.46 0% 12.62 0% 12.66 0% 13 0% 0%
20221216 10.71 11.04 10.7 10.91 1.3% 0.37% -16.08% 47040 0.5111 57.84 10.87 0% 12.62 0% 12.66 0% 13 0% 0%
20221215 10.78 10.94 10.73 10.77 -0.28% -0.46% -17.15% 35611 0.3854 39.68 10.82 0% 12.62 0% 12.66 0% 13 0% 0%
20221214 11.09 11.15 10.78 10.8 -3.05% -0.74% -16.92% 52375 0.5698 57.58 10.88 0% 12.62 0% 12.66 0% 13 0% 0%
20221213 11.07 11.23 10.85 11.14 0.63% 1.09% -14.31% 81088 0.8934 86.49 11.02 0% 12.62 0% 12.66 0% 13 0% 0%
20221212 11.16 11.28 10.92 11.07 0% -0.45% -14.85% 98455 1.0948 107.92 11.12 0% 12.62 0% 12.66 0% 13 0% 0%
20221209 10.98 11.22 10.85 11.07 1.84% -0.18% -14.85% 131880 1.4632 154.53 11.09 0% 12.62 0% 12.66 0% 13 0% 0%
20221208 10.78 10.99 10.7 10.87 0.37% 0.37% -16.38% 64063 0.694 83 10.83 0% 12.62 0% 12.66 0% 13 0% 0%
20221207 10.65 10.87 10.55 10.83 1.69% 0.74% -16.69% 62944 0.6768 83.02 10.75 0% 12.62 0% 12.66 0% 13 0% 0%
20221206 10.86 10.96 10.61 10.65 -1.66% -1.11% -18.08% 58718 0.6325 78.6 10.77 0% 12.62 0% 12.66 0% 13 0% 0%
20221205 11.01 11.09 10.78 10.83 -1.9% -0.37% -16.69% 96088 1.0446 129.24 10.87 0% 12.62 0% 12.66 0% 13 0% 0%
20221202 10.79 11.25 10.7 11.04 2.7% 0.45% -15.08% 117051 1.2863 169.66 10.99 0% 12.62 0% 12.66 0% 13 0% 0%
20221201 10.71 10.94 10.48 10.75 1.8% 0.09% -17.31% 98403 1.0567 152.07 10.74 0% 12.62 0% 12.66 0% 13 0% 0%
20221130 10.61 10.69 10.47 10.56 -0.47% 0.19% -18.77% 39848 0.4201 66.14 10.54 0% 12.62 0% 12.66 0% 13 0% 0%
20221129 10.12 10.66 10.1 10.61 4.84% 1.43% -18.38% 64690 0.6767 106.44 10.46 0% 12.62 0% 12.66 0% 13 0% 0%
20221128 10.25 10.34 10.04 10.12 -1.84% -0.39% -22.15% 40326 0.4097 65.94 10.16 0% 12.62 0% 12.66 0% 13 0% 0%
20221125 10.42 10.43 10.13 10.31 -0.77% 0.1% -20.69% 33429 0.3444 54.08 10.3 0% 12.62 0% 12.66 0% 13 0% 0%
20221124 10.31 10.45 10.23 10.39 1.66% 0.29% -20.08% 41529 0.4303 62.26 10.36 0% 12.62 0% 12.66 0% 13 0% 0%
20221123 10.53 10.55 10.1 10.22 -2.67% -0.29% -21.38% 57790 0.5923 85.71 10.25 0% 12.62 0% 12.66 0% 13 0% 0%
20221122 10.76 10.92 10.43 10.5 -3.31% -1.22% -19.23% 62566 0.6648 98.68 10.63 0% 12.62 0% 12.66 0% 13 0% 0%
20221121 10.94 10.97 10.68 10.86 -0.37% 0.56% -16.46% 52379 0.5659 86.75 10.8 0% 12.62 0% 12.66 0% 13 0% 0%
20221118 10.77 11.01 10.66 10.9 1.87% 0.28% -16.15% 67326 0.7318 116.41 10.87 0% 12.62 0% 12.66 0% 13 0% 0%
20221117 10.57 10.78 10.52 10.7 1.23% 0.09% -17.69% 43379 0.4639 78.11 10.69 0% 12.62 0% 12.66 0% 13 0% 0%
20221116 10.72 10.78 10.55 10.57 -1.67% -0.66% -18.69% 41971 0.4464 76.58 10.64 0% 12.62 0% 12.66 0% 13 0% 0%
20221115 10.63 10.79 10.54 10.75 1.22% 0.84% -17.31% 52308 0.5578 94.41 10.66 0% 12.62 0% 12.66 0% 13 0% 0%
20221114 10.39 10.7 10.32 10.62 1.63% 0.38% -18.31% 55221 0.5843 99.6 10.58 0% 12.62 0% 12.66 0% 13 0% 0%
20221111 10.61 10.92 10.42 10.45 0.19% -2.06% -19.62% 86154 0.9192 159.86 10.67 0% 12.62 0% 12.66 0% 13 0% 0%
20221110 10.47 10.62 10.35 10.43 -0.38% -0.67% -19.77% 48387 0.5083 97.51 10.5 0% 12.62 0% 12.66 0% 13 0% 0%
20221109 10.34 10.57 10.31 10.47 0.87% 0.1% -19.46% 42743 0.4472 85.2 10.46 0% 12.62 0% 12.66 0% 13 0% 0%
20221108 10.3 10.49 10.27 10.38 1.17% 0.19% -20.15% 50174 0.52 96.25 10.36 0% 12.62 0% 12.66 0% 13 0% 0%
20221107 10.24 10.42 10.18 10.26 -0.19% -0.39% -21.08% 40823 0.4205 77.94 10.3 0% 12.62 0% 12.66 0% 13 0% 0%
20221104 10.14 10.34 10.11 10.28 0.59% 0.29% -20.92% 37355 0.3828 70.08 10.25 0% 12.62 0% 12.66 0% 13 0% 0%
20221103 10.25 10.29 10.06 10.22 -0.29% 0.59% -21.38% 38868 0.3949 73.7 10.16 0% 12.62 0% 12.66 0% 13 0% 0%
20221102 10.13 10.44 10.06 10.25 0.69% -0.58% -21.15% 52148 0.5374 102.42 10.31 0% 12.62 0% 12.66 0% 13 0% 0%
20221101 9.97 10.2 9.88 10.18 2.72% 1.19% -21.69% 52539 0.5288 104.64 10.06 0% 12.62 0% 12.66 0% 13 0% 0%
20221031 9.8 10.08 9.7 9.91 0.61% 0.51% -23.77% 44873 0.4426 89.19 9.86 0% 12.62 0% 12.66 0% 13 0% 0%
20221028 10.19 10.26 9.82 9.85 -3.71% -1.6% -24.23% 37776 0.3782 76.82 10.01 0% 12.62 0% 12.66 0% 13 0% 0%
20221027 10.06 10.35 9.95 10.23 1.69% 0.49% -21.31% 49147 0.5004 94.56 10.18 0% 12.62 0% 12.66 0% 13 0% 0%
20221026 9.6 10.18 9.6 10.06 5.12% 0.4% -22.62% 54456 0.5454 103.31 10.02 0% 12.62 0% 12.66 0% 13 0% 0%
20221025 9.83 9.9 9.55 9.57 -2.05% -0.62% -26.38% 43163 0.4158 81.51 9.63 0% 12.62 0% 12.66 0% 13 0% 0%
20221024 10.1 10.28 9.71 9.77 -2.69% -2.01% -24.85% 42093 0.4196 83.97 9.97 0% 12.62 0% 12.66 0% 13 0% 0%
20221021 10 10.24 9.98 10.04 0.7% -0.4% -22.77% 32111 0.3238 62.63 10.08 0% 12.62 0% 12.66 0% 13 0% 0%
20221020 9.98 10.14 9.92 9.97 -1.09% -0.6% -23.31% 30313 0.304 57.63 10.03 0% 12.62 0% 12.66 0% 13 0% 0%
20221019 10.28 10.35 9.99 10.08 -1.56% -0.2% -22.46% 37631 0.38 68.77 10.1 0% 12.62 0% 12.66 0% 13 0% 0%
20221018 10.12 10.31 10.01 10.24 0.59% 0.39% -21.23% 46337 0.4726 84.61 10.2 0% 12.62 0% 12.66 0% 13 0% 0%
20221017 10.09 10.29 9.99 10.18 0.69% -0.1% -21.69% 44963 0.4581 82.6 10.19 0% 12.62 0% 12.66 0% 13 0% 0%
20220720 11.79 11.81 11.56 11.57 -1.28% -0.69% -11% 80311 0.9356 220.19 11.65 -8.48% 12.62 0% 12.66 0% 13 0% -0.14%
20220719 11.7 11.98 11.55 11.72 -0.51% 0% -9.85% 88441 1.0364 243.92 11.72 -7.93% 12.62 0% 12.66 0% 13 0% -0.14%
20220718 12 12.02 11.5 11.78 -0.34% 1.12% -9.38% 119729 1.3948 328.27 11.65 -8.48% 12.62 0% 12.66 0% 13 0% -0.14%
20220715 12.6 12.61 11.77 11.82 -3.67% -2.07% -9.08% 187316 2.2612 532.17 12.07 -5.18% 12.62 0% 12.66 0% 13 0% -0.14%
20220714 11.17 12.27 11.14 12.27 10.04% 2.42% -5.62% 158012 1.8925 445.4 11.98 -5.89% 12.62 0% 12.66 0% 13 0% -0.14%
20220713 11.15 11.28 11.03 11.15 0% 0.27% -14.23% 25470 0.2833 66.67 11.12 -12.65% 12.62 0% 12.66 0% 13 0% -0.14%
20220712 11.68 11.7 11.15 11.15 -4.37% -1.59% -14.23% 47839 0.5419 127.54 11.33 -11% 12.62 0% 12.66 0% 13 0% -0.14%
20220711 11.58 11.94 11.51 11.66 1.04% -0.43% -10.31% 44094 0.5165 121.56 11.71 -8.01% 12.62 0% 12.66 0% 13 0% -0.14%
20220708 11.59 11.75 11.52 11.54 0% -0.69% -11.23% 25132 0.292 68.72 11.62 -8.72% 12.62 0% 12.66 0% 13 0% -0.14%
20220707 11.54 11.58 11.4 11.54 0% 0.35% -11.23% 23801 0.2736 64.39 11.5 -9.66% 12.62 0% 12.66 0% 13 0% -0.14%
20220706 11.68 11.76 11.42 11.54 -1.54% -0.52% -11.23% 33392 0.3873 91.15 11.6 -8.88% 12.62 0% 12.66 0% 13 0% -0.14%
20220705 11.94 11.95 11.58 11.72 -1.84% -0.09% -9.85% 49936 0.5856 137.82 11.73 -7.86% 12.62 0% 12.66 0% 13 0% -0.14%
20220704 11.6 11.98 11.4 11.94 4.1% 1.62% -8.15% 74941 0.8809 207.32 11.75 -7.7% 12.62 0% 12.66 0% 13 0% -0.14%
20220701 11.65 11.65 11.38 11.47 -0.09% 0% -11.77% 29379 0.3371 79.34 11.47 -9.9% 12.62 0% 12.66 0% 13 0% -0.14%
20220630 11.4 11.65 11.4 11.48 0.97% -0.43% -11.69% 38081 0.4389 103.29 11.53 -9.43% 12.62 0% 12.66 0% 13 0% -0.14%
20220629 11.7 11.77 11.35 11.37 -3.15% -1.56% -12.54% 45663 0.5274 124.12 11.55 -9.27% 12.62 0% 12.66 0% 13 0% -0.14%
20220628 11.68 11.74 11.57 11.74 0.34% 0.6% -9.69% 29530 0.3446 81.1 11.67 -8.33% 12.62 0% 12.66 0% 13 0% -0.14%
20220627 11.64 11.82 11.57 11.7 0.52% 0.09% -10% 36071 0.4218 99.27 11.69 -8.17% 12.62 0% 12.66 0% 13 0% -0.14%
20220624 11.6 11.74 11.5 11.64 0.34% 0% -10.46% 36510 0.4248 99.98 11.64 -8.56% 12.62 0% 12.66 0% 13 0% -0.14%
20220623 11.65 11.69 11.46 11.6 -0.51% 0.26% -10.77% 36191 0.4186 98.52 11.57 -9.11% 12.62 0% 12.66 0% 13 0% -0.14%
20220622 11.54 11.94 11.5 11.66 0.87% -0.68% -10.31% 58679 0.6891 162.18 11.74 -7.78% 12.62 0% 12.66 0% 13 0% -0.14%
20220621 11.52 11.6 11.4 11.56 0.17% 0.43% -11.08% 41679 0.4799 112.94 11.51 -9.58% 12.62 0% 12.66 0% 13 0% -0.14%
20220620 11.19 11.58 11.19 11.54 2.3% 0.44% -11.23% 51083 0.5871 138.17 11.49 -9.74% 12.62 0% 12.66 0% 13 0% -0.14%
20220617 11.2 11.36 11.08 11.28 0.71% 0.45% -13.23% 36305 0.4076 95.93 11.23 -11.78% 12.62 0% 12.66 0% 13 0% -0.14%
20220616 11.08 11.29 11.06 11.2 0.9% 0% -13.85% 31823 0.3563 83.86 11.2 -12.02% 12.62 0% 12.66 0% 13 0% -0.14%
20220615 11.22 11.34 11.1 11.1 -0.27% -0.89% -14.62% 41291 0.4625 108.85 11.2 -12.02% 12.62 0% 12.66 0% 13 0% -0.14%
20220614 11.12 11.13 10.87 11.13 -0.45% 1.18% -14.38% 40337 0.4436 104.4 11 -13.59% 12.62 0% 12.66 0% 13 0% -0.14%
20220613 11.06 11.2 10.96 11.18 0.9% 0.63% -14% 39428 0.438 103.08 11.11 -12.73% 12.62 0% 12.66 0% 13 0% -0.14%
20220610 11.02 11.11 10.92 11.08 0.54% 0.54% -14.77% 35932 0.3961 93.22 11.02 -13.43% 12.62 0% 12.66 0% 13 0% -0.14%
20220609 11.33 11.37 10.98 11.02 -3.25% -0.99% -15.23% 35975 0.4003 94.21 11.13 -12.57% 12.62 0% 12.66 0% 13 0% -0.14%
20220608 11.45 11.57 11.24 11.39 -1.13% 0% -12.38% 44917 0.5117 120.43 11.39 -10.53% 12.62 0% 12.66 0% 13 0% -0.14%
20220607 11.25 11.86 11.2 11.52 2.4% -0.26% -11.38% 68375 0.7896 185.83 11.55 -9.27% 12.62 0% 12.66 0% 13 0% -0.14%
20220606 11.14 11.26 11 11.25 1.99% 0.63% -13.46% 33335 0.3728 87.74 11.18 -12.18% 12.62 0% 12.66 0% 13 0% -0.14%
20220602 10.97 11.06 10.85 11.03 0.27% 0.73% -15.15% 24327 0.2663 62.67 10.95 -13.98% 12.62 0% 12.66 0% 13 0% -0.14%
20220601 11.1 11.23 10.98 11 -0.99% -0.72% -15.38% 28262 0.3132 73.71 11.08 -12.96% 12.62 0% 12.66 0% 13 0% -0.14%
20220531 11 11.13 10.9 11.11 0.09% 0.73% -14.54% 28276 0.3118 73.38 11.03 -13.35% 12.62 0% 12.66 0% 13 0% -0.14%
20220530 11.09 11.2 10.93 11.1 0.09% 0.54% -14.62% 21350 0.2358 55.5 11.04 -13.28% 12.62 0% 12.66 0% 13 0% -0.14%
20220527 11.2 11.23 11.01 11.09 -0.72% -0.36% -14.69% 21472 0.2389 56.22 11.13 -12.57% 12.62 0% 12.66 0% 13 0% -0.14%
20220526 11.16 11.21 10.9 11.17 0.27% 0.54% -14.08% 21331 0.2369 55.75 11.11 -12.73% 12.62 0% 12.66 0% 13 0% -0.14%
20220525 10.8 11.15 10.8 11.14 2.11% 1% -14.31% 22755 0.2511 59.1 11.03 -13.35% 12.62 0% 12.66 0% 13 0% -0.14%
20220524 11.52 11.55 10.86 10.91 -5.3% -2.33% -16.08% 46381 0.5183 121.98 11.17 -12.25% 12.62 0% 12.66 0% 13 0% -0.14%
20220523 11.67 11.73 11.35 11.52 2.22% 0.09% -11.38% 42826 0.4928 115.98 11.51 -9.58% 12.62 0% 12.66 0% 13 0% -0.14%
20220520 11.21 11.34 11.15 11.27 1.17% 0.18% -13.31% 26610 0.2994 70.46 11.25 -11.63% 12.62 0% 12.66 0% 13 0% -0.14%
20220519 11.02 11.23 11.01 11.14 -0.54% 0% -14.31% 23582 0.2626 61.8 11.14 -12.49% 12.62 0% 12.66 0% 13 0% -0.14%
20220518 11.26 11.33 11.1 11.2 -0.53% -0.27% -13.85% 28674 0.3221 75.81 11.23 -11.78% 12.62 0% 12.66 0% 13 0% -0.14%
20220517 11.4 11.68 11.05 11.26 -0.62% -0.44% -13.38% 61922 0.7006 164.89 11.31 -11.15% 12.62 0% 12.66 0% 13 0% -0.14%
20220516 11.66 11.66 11.25 11.33 -1.48% -0.61% -12.85% 32945 0.3755 88.37 11.4 -10.45% 12.62 0% 12.66 0% 13 0% -0.14%
20220513 11.4 11.61 11.1 11.5 2.31% 0.97% -11.54% 51400 0.5854 137.77 11.39 -10.53% 12.62 0% 12.66 0% 13 0% -0.14%
20220512 10.99 11.4 10.95 11.24 1.72% 0.09% -13.54% 33725 0.3788 89.15 11.23 -11.78% 12.62 0% 12.66 0% 13 0% -0.14%
20220511 11.29 11.47 11.02 11.05 -1.43% -1.87% -15% 46437 0.5227 123.02 11.26 -11.55% 12.62 0% 12.66 0% 13 0% -0.14%
20220510 11.12 11.4 11.08 11.21 -0.36% 0.18% -13.77% 37868 0.4237 99.72 11.19 -12.1% 12.62 0% 12.66 0% 13 0% -0.14%
20220509 10.7 11.42 10.66 11.25 5.04% 1.17% -13.46% 63535 0.7066 166.3 11.12 -12.65% 12.62 0% 12.66 0% 13 0% -0.14%
20220506 10.5 10.84 10.43 10.71 -0.56% 0.19% -17.62% 33332 0.3564 83.88 10.69 -16.03% 12.62 0% 12.66 0% 13 0% -0.14%
20220505 10.5 10.97 10.35 10.77 2.09% -0.09% -17.15% 49456 0.5329 125.42 10.78 -15.32% 12.62 0% 12.66 0% 13 0% -0.14%
20220429 10.42 10.66 10 10.55 2.53% 0.38% -18.85% 43224 0.4545 106.97 10.51 -17.44% 12.62 0% 12.66 0% 13 0% -0.14%
20220428 10.43 10.53 10.03 10.29 -2.74% 0.1% -20.85% 36788 0.3783 89.03 10.28 -19.25% 12.62 0% 12.66 0% 13 0% -0.14%
20220427 10.3 10.75 9.73 10.58 0.76% 3.62% -18.62% 68166 0.6958 163.76 10.21 -19.8% 12.62 0% 12.66 0% 13 0% -0.14%
20220426 10.95 11.06 10 10.5 -4.2% 0.19% -19.23% 64572 0.6768 159.28 10.48 -17.67% 12.62 0% 12.66 0% 13 0% -0.14%
20220425 12.13 12.13 10.96 10.96 -10.02% -3.61% -15.69% 59312 0.6746 158.77 11.37 -10.68% 12.62 0% 12.66 0% 13 0% -0.14%
20220422 12.15 12.29 11.93 12.18 -0.16% 0.41% -6.31% 33796 0.41 96.49 12.13 -4.71% 12.62 0% 12.66 0% 13 0% -0.14%
20220421 12.52 12.59 12.12 12.2 -3.25% -0.73% -6.15% 36515 0.4486 105.58 12.29 -3.46% 12.62 0% 12.66 0% 13 0% -0.14%
20220420 12.98 12.98 12.44 12.61 -2.32% -0.47% -3% 42615 0.5401 127.11 12.67 -0.47% 12.62 0% 12.66 0% 13 0% -0.14%
20220419 12.91 13.12 12.84 12.91 -0.69% -0.23% -0.69% 36731 0.4754 111.89 12.94 1.65% 12.62 0% 12.66 0% 13 0% -0.14%
20220418 12.68 13.16 12.6 13 1.96% 0.7% 0% 40757 0.5263 123.86 12.91 1.41% 12.62 0% 12.66 0% 13 0% -0.14%
20220415 12.58 12.81 12.56 12.75 0.79% 0.47% -1.92% 30131 0.3825 90.02 12.69 -0.31% 12.62 0% 12.66 0% 13 0% -0.14%
20220414 12.5 12.76 12.5 12.65 1.2% -0.16% -2.69% 31967 0.405 95.32 12.67 -0.47% 12.62 0% 12.66 0% 13 0% -0.14%
20220413 12.76 12.8 12.5 12.5 -2.72% -0.71% -3.85% 34581 0.4354 102.47 12.59 -1.1% 12.62 0% 12.66 0% 13 0% -0.14%
20220412 12.68 12.9 12.55 12.85 0.39% 0.86% -1.15% 37129 0.4729 111.3 12.74 0.08% 12.62 0% 12.66 0% 13 0% -0.14%
20220411 13.29 13.42 12.72 12.8 -3.69% -1.54% -1.54% 72300 0.9399 221.2 13 2.12% 12.62 0% 12.66 0% 13 0% -0.14%
20220408 13.45 13.51 13.13 13.29 -1.63% 0.15% 2.23% 53423 0.709 166.86 13.27 4.24% 12.62 0% 12.66 0% 13 0% -0.14%
20220407 13.82 13.95 13.46 13.51 -1.75% -0.59% 3.92% 59625 0.8105 190.75 13.59 6.76% 12.62 0% 12.66 0% 13 0% -0.14%
20220401 13.37 13.52 13.06 13.08 -2.46% -0.61% 0.62% 60380 0.7949 187.08 13.16 3.38% 12.62 0% 12.66 0% 13 0% -0.14%
20220331 13.56 13.84 13.38 13.41 -1.4% -1.32% 3.15% 69645 0.9463 222.71 13.59 6.76% 12.62 0% 12.66 0% 13 0% -0.14%
20220330 13.38 13.65 13.33 13.6 0.82% 0.44% 4.62% 72259 0.9783 230.24 13.54 6.36% 12.62 0% 12.66 0% 13 0% -0.14%
20220329 13.36 13.73 13.3 13.49 1.97% -0.52% 3.77% 99464 1.3487 317.42 13.56 6.52% 12.62 0% 12.66 0% 13 0% -0.14%
20220328 13.22 13.39 12.96 13.23 -0.23% 0.61% 1.77% 57607 0.7575 178.28 13.15 3.3% 12.62 0% 12.66 0% 13 0% -0.14%
20220325 13.16 13.85 13.11 13.26 1.69% -1.63% 2% 104853 1.4138 332.74 13.48 5.89% 12.62 0% 12.66 0% 13 0% -0.14%
20220324 13.05 13.18 12.91 13.04 -0.84% -0.08% 0.31% 47340 0.6177 145.38 13.05 2.51% 12.62 0% 12.66 0% 13 0% -0.14%
20220323 13.1 13.32 12.96 13.15 0.77% -0.08% 1.15% 50749 0.6677 157.14 13.16 3.38% 12.62 0% 12.66 0% 13 0% -0.14%
20220322 13.3 13.45 12.92 13.05 -3.48% -0.61% 0.38% 75749 0.9948 234.13 13.13 3.14% 12.62 0% 12.66 0% 13 0% -0.14%
20220321 13.35 13.52 13.04 13.52 1.27% 1.5% 4% 93797 1.2494 294.05 13.32 4.63% 12.62 0% 12.66 0% 13 0% -0.14%
20220318 13.34 13.51 13.21 13.35 -1.26% -0.07% 2.69% 89318 1.1937 280.94 13.36 4.95% 12.62 0% 12.66 0% 13 0% -0.14%
20220317 13.51 13.95 13.42 13.52 -1.46% -0.88% 4% 179800 2.4526 577.22 13.64 7.15% 12.62 0% 12.66 0% 13 0% -0.14%
20220316 14 14.1 12.95 13.72 -1.15% 2.24% 5.54% 249742 3.3522 788.94 13.42 5.42% 12.62 0% 12.66 0% 13 0% -0.14%
20220315 12.5 13.88 12 13.88 9.98% 3.35% 6.77% 254944 3.4237 805.77 13.43 5.5% 12.62 0% 12.66 0% 13 0% -0.14%
20220311 12.35 13.03 12.11 12.99 3.59% 2.77% -0.08% 75653 0.9564 225.09 12.64 -0.71% 12.62 0% 12.66 0% 13 0% -0.14%
20220310 12.84 12.99 12.45 12.54 -0.63% -1.1% -3.54% 67818 0.8602 202.45 12.68 -0.39% 12.62 0% 12.66 0% 13 0% -0.14%
20220309 13.19 13.35 11.88 12.62 -3.88% 1.37% -2.92% 114184 1.4215 334.55 12.45 -2.2% 12.62 0% 12.66 0% 13 0% -0.14%
20220308 13.46 13.53 12.96 13.13 -3.1% -0.68% 1% 49910 0.6599 155.31 13.22 3.85% 12.62 0% 12.66 0% 13 0% -0.14%
20220307 14 14 13.44 13.55 -2.66% -0.66% 4.23% 46661 0.6365 149.8 13.64 7.15% 12.62 0% 12.66 0% 13 0% -0.14%
20220304 13.81 14.17 13.68 13.92 0.8% -0.22% 7.08% 58272 0.8127 191.27 13.95 9.58% 12.62 0% 12.66 0% 13 0% -0.14%
20220303 13.88 13.99 13.77 13.81 -0.58% -0.43% 6.23% 38283 0.5311 124.99 13.87 8.96% 12.62 0% 12.66 0% 13 0% -0.14%
20220302 13.66 13.92 13.5 13.89 0.94% 0.8% 6.85% 47035 0.6482 152.55 13.78 8.25% 12.62 0% 12.66 0% 13 0% -0.14%
20220301 13.75 13.83 13.64 13.76 0.07% 0.22% 5.85% 37467 0.5143 121.04 13.73 7.86% 12.62 0% 12.66 0% 13 0% -0.14%
20220228 13.67 13.78 13.21 13.75 0.59% 2% 5.77% 70541 0.9509 223.79 13.48 5.89% 12.62 0% 12.66 0% 13 0% -0.14%
20220225 14.02 14.14 13.58 13.67 -0.36% -0.94% 5.15% 131155 1.8096 425.89 13.8 8.41% 12.62 0% 12.66 0% 13 0% -0.14%
20220224 14.75 15.07 13.47 13.72 -6.98% -4.19% 5.54% 148628 2.128 500.82 14.32 12.49% 12.62 0% 12.66 0% 13 0% -0.14%
20220223 14.23 14.77 14.23 14.75 4.46% 1.51% 13.46% 65715 0.9547 224.69 14.53 14.14% 12.62 0% 12.66 0% 13 0% -0.14%
20220222 14.15 14.25 13.92 14.12 -1.33% 0.21% 8.62% 34953 0.4926 115.93 14.09 10.68% 12.62 0% 12.66 0% 13 0% -0.14%
20220221 14.11 14.34 13.99 14.31 1.56% 0.85% 10.08% 41242 0.5854 137.77 14.19 11.47% 12.62 0% 12.66 0% 13 0% -0.14%
20220218 13.87 14.09 13.84 14.09 0.71% 0.57% 8.38% 22027 0.3085 72.61 14.01 10.05% 12.62 0% 12.66 0% 13 0% -0.14%
20220217 14.21 14.37 13.84 13.99 -1.48% -0.29% 7.62% 41313 0.5797 136.43 14.03 10.21% 12.62 0% 12.66 0% 13 0% -0.14%
20220216 14.06 14.23 13.96 14.2 1.21% 0.5% 9.23% 28731 0.4061 95.58 14.13 11% 12.62 0% 12.66 0% 13 0% -0.14%
20220215 14 14.1 13.75 14.03 1.59% 0.65% 7.92% 34565 0.4817 113.37 13.94 9.51% 12.62 0% 12.66 0% 13 0% -0.14%
20220214 13.99 14.15 13.73 13.81 -1.22% -0.93% 6.23% 34060 0.4748 111.74 13.94 9.51% 12.62 0% 12.66 0% 13 0% -0.14%
20220211 14.2 14.44 13.95 13.98 -2.85% -1.13% 7.54% 43358 0.6131 144.29 14.14 11.08% 12.62 0% 12.66 0% 13 0% -0.14%
20220210 14.4 14.68 14.29 14.39 0.14% -0.62% 10.69% 44396 0.643 151.33 14.48 13.75% 12.62 0% 12.66 0% 13 0% -0.14%
20220209 14.54 14.59 14.29 14.37 -1.03% -0.35% 10.54% 42110 0.6071 142.88 14.42 13.28% 12.62 0% 12.66 0% 13 0% -0.14%
20211203 14.13 14.41 14.06 14.25 0.85% -0.14% 9.62% 39286 0.5606 131.94 14.27 12.1% 12.62 0% 12.66 0% 13 0% -0.14%
20211202 14.35 14.44 14.12 14.13 -1.46% -0.77% 8.69% 41501 0.5908 139.04 14.24 11.86% 12.62 0% 12.66 0% 13 0% -0.14%
20211201 14.5 14.5 14.22 14.34 -1.31% 0.28% 10.31% 36418 0.5209 122.59 14.3 12.33% 12.62 0% 12.66 0% 13 0% -0.14%
20211130 14.71 14.72 14.21 14.53 -1.09% 0.9% 11.77% 73761 1.0622 249.99 14.4 13.12% 12.62 0% 12.66 0% 13 0% -0.14%
20211129 14.75 15.19 14.61 14.69 1.1% -0.88% 13% 67963 1.0071 237.02 14.82 16.42% 12.62 0% 12.66 0% 13 0% -0.14%
20211126 14.8 15.14 14.5 14.53 -1.16% -1.22% 11.77% 51070 0.7513 176.82 14.71 15.55% 12.62 0% 12.66 0% 13 0% -0.14%
20211125 14.6 14.85 14.55 14.7 0.75% -0.27% 13.08% 48170 0.7099 167.07 14.74 15.79% 12.62 0% 12.66 0% 13 0% -0.14%
20211124 14.5 14.76 14.36 14.59 0.62% 0.07% 12.23% 44636 0.6506 153.12 14.58 14.53% 12.62 0% 12.66 0% 13 0% -0.14%
20211123 14.98 14.99 14.5 14.5 -3.2% -0.75% 11.54% 77143 1.1272 265.29 14.61 14.77% 12.62 0% 12.66 0% 13 0% -0.14%
20211122 14 15.27 14 14.98 6.7% 2.53% 15.23% 172197 2.5159 592.12 14.61 14.77% 12.62 0% 12.66 0% 13 0% -0.14%
20211119 13.95 14.15 13.95 14.04 0.14% 0.07% 8% 31683 0.4446 104.64 14.03 10.21% 12.62 0% 12.66 0% 13 0% -0.14%
20211118 14.2 14.26 13.97 14.02 -1.68% -0.36% 7.85% 50093 0.7047 165.85 14.07 10.53% 12.62 0% 12.66 0% 13 0% -0.14%
20211117 14.55 14.57 14.19 14.26 -1.11% -0.35% 9.69% 53497 0.7655 180.16 14.31 12.41% 12.62 0% 12.66 0% 13 0% -0.14%
20211116 14.5 14.6 14.2 14.42 -0.41% 0.42% 10.92% 56313 0.8085 190.28 14.36 12.8% 12.62 0% 12.66 0% 13 0% -0.14%
20211115 13.99 14.49 13.81 14.48 4.85% 1.83% 11.38% 91878 1.3069 307.58 14.22 11.7% 12.62 0% 12.66 0% 13 0% -0.14%
20211112 13.98 14.35 13.8 13.81 -1.15% -1.43% 6.23% 66770 0.9354 220.15 14.01 10.05% 12.62 0% 12.66 0% 13 0% -0.14%
20211111 13.45 13.97 13.4 13.97 3.1% 1.01% 7.46% 105054 1.4528 341.92 13.83 8.64% 12.62 0% 12.66 0% 13 0% -0.14%
20211110 13.53 13.58 13.31 13.55 0.3% 0.82% 4.23% 29111 0.3913 92.09 13.44 5.58% 12.62 0% 12.66 0% 13 0% -0.14%
20211109 13.43 13.55 13.34 13.51 0.52% 0.45% 3.92% 23079 0.3104 73.05 13.45 5.66% 12.62 0% 12.66 0% 13 0% -0.14%
20211108 13.21 13.44 13.06 13.44 1.05% 1.28% 3.38% 28657 0.3803 89.5 13.27 4.24% 12.62 0% 12.66 0% 13 0% -0.14%
20211105 13.5 13.51 13.16 13.3 -1.55% -0.23% 2.31% 38712 0.5162 121.49 13.33 4.71% 12.62 0% 12.66 0% 13 0% -0.14%
20211104 13.63 13.63 13.4 13.51 0.15% 0.22% 3.92% 28507 0.3843 90.44 13.48 5.89% 12.62 0% 12.66 0% 13 0% -0.14%
20211103 13.37 13.75 13.37 13.49 0.9% -0.3% 3.77% 32501 0.4399 103.53 13.53 6.28% 12.62 0% 12.66 0% 13 0% -0.14%
20211102 13.72 13.73 13.32 13.37 -2.55% -0.96% 2.85% 37019 0.4998 117.63 13.5 6.05% 12.62 0% 12.66 0% 13 0% -0.14%
20211101 13.33 13.72 13.2 13.72 2.93% 2.08% 5.54% 46747 0.6285 147.92 13.44 5.58% 12.62 0% 12.66 0% 13 0% -0.14%
20211029 13.13 13.33 12.86 13.33 0.38% 1.83% 2.54% 39464 0.5164 121.53 13.09 2.83% 12.62 0% 12.66 0% 13 0% -0.14%
20211028 13.08 13.47 13.08 13.28 0.84% -0.15% 2.15% 30346 0.4035 94.96 13.3 4.48% 12.62 0% 12.66 0% 13 0% -0.14%
20211027 13.45 13.46 13.08 13.17 -1.79% -0.3% 1.31% 25387 0.3354 78.94 13.21 3.77% 12.62 0% 12.66 0% 13 0% -0.14%
20211026 13.68 13.85 13.39 13.41 -1.97% -1.18% 3.15% 38112 0.5171 121.7 13.57 6.6% 12.62 0% 12.66 0% 13 0% -0.14%
20211025 13.13 13.85 13.07 13.68 4.19% 0.88% 5.23% 62299 0.8449 198.85 13.56 6.52% 12.62 0% 12.66 0% 13 0% -0.14%
20211022 13.03 13.23 13.03 13.13 -0.08% -0.08% 1% 21624 0.2842 66.89 13.14 3.22% 12.62 0% 12.66 0% 13 0% -0.14%
20211021 13.12 13.3 13.09 13.14 0.15% -0.38% 1.08% 33437 0.441 103.79 13.19 3.61% 12.62 0% 12.66 0% 13 0% -0.14%
20211020 13.12 13.22 12.98 13.12 0% 0.15% 0.92% 25677 0.3364 79.17 13.1 2.91% 12.62 0% 12.66 0% 13 0% -0.14%
20211019 13.13 13.24 13.05 13.12 0% 0% 0.92% 31953 0.4193 98.68 13.12 3.06% 12.62 0% 12.66 0% 13 0% -0.14%
20211018 13.18 13.25 13.02 13.12 -1.13% 0.23% 0.92% 23729 0.3106 73.1 13.09 2.83% 12.62 0% 12.66 0% 13 0% -0.14%
20211015 13.2 13.32 13.05 13.27 -0.23% 0.68% 2.08% 26749 0.3526 82.98 13.18 3.53% 12.62 0% 12.66 0% 13 0% -0.14%
20211014 13.4 13.5 13.2 13.3 -1.26% -0.15% 2.31% 27927 0.372 87.55 13.32 4.63% 12.62 0% 12.66 0% 13 0% -0.14%
20211013 13.2 13.47 13.17 13.47 0.82% 0.97% 3.62% 31173 0.4157 97.83 13.34 4.79% 12.62 0% 12.66 0% 13 0% -0.14%
20211012 13.47 13.52 13.23 13.36 -0.74% -0.07% 2.77% 35038 0.4685 110.26 13.37 5.03% 12.62 0% 12.66 0% 13 0% -0.14%
20211011 13.53 13.77 13.34 13.46 -0.52% -0.52% 3.54% 37329 0.5051 118.88 13.53 6.28% 12.62 0% 12.66 0% 13 0% -0.14%
20211008 13.6 13.71 13.38 13.53 0.59% -0.15% 4.08% 45836 0.6212 146.2 13.55 6.44% 12.62 0% 12.66 0% 13 0% -0.14%
20210930 12.9 13.62 12.9 13.45 4.51% 0.37% 3.46% 53582 0.7181 169 13.4 5.26% 12.62 0% 12.66 0% 13 0% -0.14%
20210929 13.61 13.61 12.75 12.87 -5.51% -2.05% -1% 66394 0.8725 205.34 13.14 3.22% 12.62 0% 12.66 0% 13 0% -0.14%
20210928 13.34 13.62 13.22 13.62 2.1% 1.26% 4.77% 32900 0.4424 104.12 13.45 5.66% 12.62 0% 12.66 0% 13 0% -0.14%
20210927 13.49 13.7 13.3 13.34 -1.04% -1.04% 2.62% 57758 0.7786 183.24 13.48 5.89% 12.62 0% 12.66 0% 13 0% -0.14%
20210924 13.86 13.9 13.46 13.48 -2.67% -1.25% 3.69% 55245 0.7542 177.5 13.65 7.23% 12.62 0% 12.66 0% 13 0% -0.14%
20210923 13.9 14.15 13.78 13.85 -0.93% -0.79% 6.54% 60092 0.8386 197.36 13.96 9.66% 12.62 0% 12.66 0% 13 0% -0.14%
20210922 14.06 14.19 13.91 13.98 -1.76% -0.29% 7.54% 42909 0.6016 141.59 14.02 10.13% 12.62 0% 12.66 0% 13 0% -0.14%
20210917 14.15 14.29 14.03 14.23 0.57% 0.49% 9.46% 40545 0.5743 135.16 14.16 11.23% 12.62 0% 12.66 0% 13 0% -0.14%
20210916 14.32 14.43 14.11 14.15 -1.19% -0.77% 8.85% 49619 0.7077 166.56 14.26 12.02% 12.62 0% 12.66 0% 13 0% -0.14%
20210915 14.41 14.54 14.16 14.32 -0.97% 0.14% 10.15% 53225 0.7613 179.17 14.3 12.33% 12.62 0% 12.66 0% 13 0% -0.14%
20210914 15.2 15.3 14.45 14.46 -5.49% -2.1% 11.23% 110982 1.6392 385.78 14.77 16.03% 12.62 0% 12.66 0% 13 0% -0.14%
20210913 15.69 15.79 15.19 15.3 -2.24% -0.78% 17.69% 68413 1.0546 248.2 15.42 21.13% 12.62 0% 12.66 0% 13 0% -0.14%
20210910 15.4 15.74 15.23 15.65 1.29% 0.97% 20.38% 57220 0.887 208.76 15.5 21.76% 12.62 0% 12.66 0% 13 0% -0.14%
20210909 15.49 15.63 15.2 15.45 -0.26% 0.32% 18.85% 59958 0.9235 217.35 15.4 20.97% 12.62 0% 12.66 0% 13 0% -0.14%
20210908 15.71 16.21 15.38 15.49 -1.15% -1.65% 19.15% 94706 1.4915 351.02 15.75 23.72% 12.62 0% 12.66 0% 13 0% -0.14%
20210907 15.68 15.86 15.5 15.67 -0.13% 0.38% 20.54% 61206 0.9556 224.9 15.61 22.62% 12.62 0% 12.66 0% 13 0% -0.14%
20210906 15.7 15.94 15.4 15.69 -0.19% 0.26% 20.69% 75391 1.1802 277.76 15.65 22.94% 12.62 0% 12.66 0% 13 0% -0.14%
20210729 13.23 13.4 13.12 13.24 0.3% 0.08% 1.85% 30457 0.403 94.85 13.23 3.93% 12.62 0% 12.66 0% 13 0% -0.14%
20210728 13 13.2 12.39 13.2 1.15% 3.37% 1.54% 48041 0.6133 144.34 12.77 0.31% 12.62 0% 12.66 0% 13 0% -0.14%
20210727 13.59 13.68 12.96 13.05 -3.05% -1.06% 0.38% 46440 0.6127 144.2 13.19 3.61% 12.62 0% 12.66 0% 13 0% -0.14%
20210726 14.18 14.23 13.42 13.46 -5.08% -1.75% 3.54% 68200 0.9344 219.91 13.7 7.62% 12.62 0% 12.66 0% 13 0% -0.14%
20210723 14.31 14.39 14.06 14.18 -1.05% 0.21% 9.08% 49386 0.6986 164.42 14.15 11.15% 12.62 0% 12.66 0% 13 0% -0.14%
20210722 14.58 14.58 14.33 14.33 -1.65% -0.21% 10.23% 39173 0.5625 132.38 14.36 12.8% 12.62 0% 12.66 0% 13 0% -0.14%
20210721 14.45 14.57 14.37 14.57 0.83% 0.76% 12.08% 41501 0.6003 141.28 14.46 13.59% 12.62 0% 12.66 0% 13 0% -0.14%
20210720 14.54 14.69 14.4 14.45 -0.89% -0.41% 11.15% 31443 0.4561 107.34 14.51 13.98% 12.62 0% 12.66 0% 13 0% -0.14%
20210719 14.6 14.68 14.44 14.58 -0.68% 0.07% 12.15% 31732 0.4622 108.78 14.57 14.45% 12.62 0% 12.66 0% 13 0% -0.14%
20210716 14.6 14.69 14.36 14.68 0.96% 1.38% 12.92% 51502 0.7459 175.55 14.48 13.75% 12.62 0% 12.66 0% 13 0% -0.14%
20210715 14.8 14.8 14.44 14.54 -1.76% -0.14% 11.85% 47750 0.6951 163.59 14.56 14.38% 12.62 0% 12.66 0% 13 0% -0.14%
20210714 14.27 14.92 14.25 14.8 2.78% 1.09% 13.85% 92909 1.3603 320.15 14.64 15% 12.62 0% 12.66 0% 13 0% -0.14%
20210713 14.41 14.84 14.31 14.4 1.69% -0.62% 10.77% 54089 0.7838 184.47 14.49 13.83% 12.62 0% 12.66 0% 13 0% -0.14%
20210712 14.3 14.35 14.15 14.16 0.5% -0.7% 8.92% 39899 0.5688 133.87 14.26 12.02% 12.62 0% 12.66 0% 13 0% -0.14%
20210709 14.31 14.48 14.06 14.09 -1.61% -0.49% 8.38% 50794 0.719 169.22 14.16 11.23% 12.62 0% 12.66 0% 13 0% -0.14%
20210708 14.73 14.95 14.3 14.32 -2.72% -0.76% 10.15% 60978 0.8801 207.13 14.43 13.35% 12.62 0% 12.66 0% 13 0% -0.14%
20210707 14.66 14.98 14.48 14.72 0.62% 0% 13.23% 42324 0.6232 146.67 14.72 15.63% 12.62 0% 12.66 0% 13 0% -0.14%
20210706 14.46 14.79 14.46 14.63 0.21% 0.41% 12.54% 40811 0.5946 139.94 14.57 14.45% 12.62 0% 12.66 0% 13 0% -0.14%
20210705 14.93 15.01 14.45 14.6 -3.05% -0.54% 12.31% 60466 0.8876 208.9 14.68 15.32% 12.62 0% 12.66 0% 13 0% -0.14%
20210702 14.4 15.26 14.29 15.06 4.44% 1.69% 15.85% 70922 1.0507 247.28 14.81 16.34% 12.62 0% 12.66 0% 13 0% -0.14%
20210701 14.64 14.92 14.4 14.42 -3.22% -1.64% 10.92% 46454 0.6808 160.23 14.66 15.16% 12.62 0% 12.66 0% 13 0% -0.14%
20210630 15.02 15.29 14.72 14.9 -1.06% -0.13% 14.62% 50680 0.7563 177.99 14.92 17.2% 12.62 0% 12.66 0% 13 0% -0.14%
20210629 14.7 15.47 14.47 15.06 2.52% 0.13% 15.85% 91540 1.3764 323.94 15.04 18.15% 12.62 0% 12.66 0% 13 0% -0.14%
20210628 14.6 14.96 14.52 14.69 0.62% -0.14% 13% 45402 0.6677 157.14 14.71 15.55% 12.62 0% 12.66 0% 13 0% -0.14%
20210625 14.79 14.99 14.44 14.6 -1.35% -0.21% 12.31% 73354 1.0732 252.58 14.63 14.93% 12.62 0% 12.66 0% 13 0% -0.14%
20210624 15.06 15.27 14.77 14.8 -2.76% -0.8% 13.85% 58066 0.8666 203.95 14.92 17.2% 12.62 0% 12.66 0% 13 0% -0.14%
20210623 15.7 15.7 15.16 15.22 -2.25% -0.59% 17.08% 59178 0.906 213.23 15.31 20.27% 12.62 0% 12.66 0% 13 0% -0.14%
20210622 15.8 15.85 15.3 15.57 -1.58% 0.32% 19.77% 105940 1.6442 386.96 15.52 21.92% 12.62 0% 12.66 0% 13 0% -0.14%
20210621 14.38 15.82 14.33 15.82 10.01% 2.79% 21.69% 167566 2.5791 606.99 15.39 20.9% 12.62 0% 12.66 0% 13 0% -0.14%
20210618 14.24 14.49 14.06 14.38 0.98% 0.42% 10.62% 37997 0.5442 128.08 14.32 12.49% 12.62 0% 12.66 0% 13 0% -0.14%
20210617 14.2 14.53 14.15 14.24 -1.11% -0.63% 9.54% 39446 0.5652 133.02 14.33 12.57% 12.62 0% 12.66 0% 13 0% -0.14%
20210616 14.68 14.84 14.21 14.4 -2.96% -0.48% 10.77% 67203 0.9724 228.85 14.47 13.67% 12.62 0% 12.66 0% 13 0% -0.14%
20210615 15.19 15.35 14.75 14.84 -3.32% -0.67% 14.15% 65925 0.9846 231.73 14.94 17.36% 12.62 0% 12.66 0% 13 0% -0.14%
20210611 15.18 15.42 15.15 15.35 0.59% 0.39% 18.08% 43213 0.6607 155.5 15.29 20.11% 12.62 0% 12.66 0% 13 0% -0.14%
20210610 15.5 15.63 15.25 15.26 -1.8% -0.65% 17.38% 78237 1.2017 282.82 15.36 20.66% 12.62 0% 12.66 0% 13 0% -0.14%
20210609 15.52 15.7 15.47 15.54 -0.58% 0% 19.54% 49783 0.7734 182.02 15.54 22.07% 12.62 0% 12.66 0% 13 0% -0.14%
20210608 15.9 16.06 15.6 15.63 -1.7% -1.01% 20.23% 59407 0.9383 220.83 15.79 24.04% 12.62 0% 12.66 0% 13 0% -0.14%
20210607 15.4 16.1 15.4 15.9 3.25% 0.57% 22.31% 67723 1.0708 252.01 15.81 24.19% 12.62 0% 12.66 0% 13 0% -0.14%
20210604 15.71 15.86 15.32 15.4 -2.96% -0.52% 18.46% 82973 1.2845 302.31 15.48 21.6% 12.62 0% 12.66 0% 13 0% -0.14%
20210603 15.8 16.1 15.8 15.87 -0.19% -0.31% 22.08% 54450 0.8666 203.95 15.92 25.06% 12.62 0% 12.66 0% 13 0% -0.14%
20210602 16.27 16.49 15.67 15.9 -2.33% -0.93% 22.31% 112134 1.7997 423.56 16.05 26.08% 12.62 0% 12.66 0% 13 0% -0.14%
20210601 16.91 16.96 16.27 16.28 -3.78% -1.39% 25.23% 124897 2.062 485.29 16.51 29.69% 12.62 0% 12.66 0% 13 0% -0.14%
20210531 17 17.01 16.62 16.92 -0.59% 0.48% 30.15% 81724 1.3764 323.94 16.84 32.29% 12.62 0% 12.66 0% 13 0% -0.14%
20210528 16.68 17.32 16.61 17.02 1.67% -0.12% 30.92% 108528 1.849 435.16 17.04 33.86% 12.62 0% 12.66 0% 13 0% -0.14%
20210527 16.95 17.05 16.55 16.74 -1.01% 0.24% 28.77% 84313 1.4077 331.3 16.7 31.19% 12.62 0% 12.66 0% 13 0% -0.14%
20210526 16.75 16.97 16.42 16.91 1.62% 0.96% 30.08% 100276 1.6801 395.41 16.75 31.58% 12.62 0% 12.66 0% 13 0% -0.14%
20210525 16.55 17.1 16.55 16.64 1.46% -0.83% 28% 97524 1.6369 385.24 16.78 31.81% 12.62 0% 12.66 0% 13 0% -0.14%
20210524 16.35 16.59 16.23 16.4 0.31% 0% 26.15% 57873 0.9492 223.39 16.4 28.83% 12.62 0% 12.66 0% 13 0% -0.14%
20210521 16.47 16.47 16 16.35 0.37% 1.11% 25.77% 65562 1.0603 249.54 16.17 27.02% 12.62 0% 12.66 0% 13 0% -0.14%
20210520 16.15 16.35 16.02 16.29 1.12% 0.56% 25.31% 64492 1.0445 245.82 16.2 27.26% 12.62 0% 12.66 0% 13 0% -0.14%
20210519 16.71 16.71 16.04 16.11 -2.66% -0.62% 23.92% 115165 1.8674 439.49 16.21 27.34% 12.62 0% 12.66 0% 13 0% -0.14%
20210518 16.93 17.12 16.47 16.55 -2.53% -0.66% 27.31% 117781 1.9622 461.8 16.66 30.87% 12.62 0% 12.66 0% 13 0% -0.14%
20210517 17.24 17.93 16.8 16.98 -0.7% -1.22% 30.62% 164826 2.833 666.75 17.19 35.04% 12.62 0% 12.66 0% 13 0% -0.14%
20210514 16.67 17.53 16.67 17.1 2.7% -0.7% 31.54% 203891 3.5113 826.38 17.22 35.27% 12.62 0% 12.66 0% 13 0% -0.14%
20210513 16.98 17.18 16.44 16.65 0.91% -0.36% 28.08% 164844 2.7546 648.29 16.71 31.26% 12.62 0% 12.66 0% 13 0% -0.14%
20210512 16.07 17.41 16.01 16.5 1.73% -2.08% 26.92% 174779 2.9446 693.01 16.85 32.36% 12.62 0% 12.66 0% 13 0% -0.14%
20210511 16.53 16.6 15.86 16.22 -3.45% 0.12% 24.77% 150676 2.4409 574.46 16.2 27.26% 12.62 0% 12.66 0% 13 0% -0.14%
20210510 15.49 17.04 15.49 16.8 8.46% 1.02% 29.23% 223216 3.7128 873.81 16.63 30.64% 12.62 0% 12.66 0% 13 0% -0.14%
20210507 15.31 15.69 15.11 15.49 -1.4% 0.91% 19.15% 152821 2.3465 552.25 15.35 20.58% 12.62 0% 12.66 0% 13 0% -0.14%
20210506 17 17 15.71 15.71 -9.97% -1.63% 20.85% 232511 3.7132 873.9 15.97 25.45% 12.62 0% 12.66 0% 13 0% -0.14%
20210430 17 17.64 16.9 17.45 0.93% 0.87% 34.23% 125766 2.1754 511.98 17.3 35.9% 12.62 0% 12.66 0% 13 0% -0.14%
20210429 17.35 17.83 17.03 17.29 -0.29% -1.14% 33% 158811 2.7772 653.61 17.49 37.39% 12.62 0% 12.66 0% 13 0% -0.14%
20210428 17.22 17.74 16.77 17.34 0.46% -0.17% 33.38% 198310 3.4456 810.92 17.37 36.45% 12.62 0% 12.66 0% 13 0% -0.14%
20210427 16.54 17.26 15.68 17.26 4.86% 4.04% 32.77% 243191 4.0341 949.42 16.59 30.32% 12.62 0% 12.66 0% 13 0% -0.14%
20210426 15.39 16.88 15.39 16.46 6.95% 0.12% 26.62% 205144 3.3734 793.93 16.44 29.14% 12.62 0% 12.66 0% 13 0% -0.14%
20210423 15.61 15.8 15.32 15.39 -2.96% -0.71% 18.38% 80642 1.2497 294.12 15.5 21.76% 12.62 0% 12.66 0% 13 0% -0.14%
20210422 16.17 16.59 15.83 15.86 -1.92% -1.67% 22% 112011 1.8063 425.11 16.13 26.71% 12.62 0% 12.66 0% 13 0% -0.14%
20210421 15.31 16.25 15.31 16.17 4.32% 1.38% 24.38% 143749 2.2926 539.56 15.95 25.29% 12.62 0% 12.66 0% 13 0% -0.14%
20210416 14.82 15.45 14.66 15.27 2.69% 1.13% 17.46% 126903 1.9168 451.12 15.1 18.62% 12.62 0% 12.66 0% 13 0% -0.14%
20210415 15.85 15.9 14.75 14.87 -5.89% -1.52% 14.38% 155309 2.3453 551.97 15.1 18.62% 12.62 0% 12.66 0% 13 0% -0.14%
20210414 15.96 16.15 15.6 15.8 -1.62% -0.19% 21.54% 86901 1.3756 323.75 15.83 24.35% 12.62 0% 12.66 0% 13 0% -0.14%
20210413 15.8 16.39 15.37 16.06 0.19% 1.39% 23.54% 151918 2.406 566.25 15.84 24.43% 12.62 0% 12.66 0% 13 0% -0.14%
20210412 16.76 17.05 15.95 16.03 -4.41% -1.78% 23.31% 136178 2.2225 523.06 16.32 28.2% 12.62 0% 12.66 0% 13 0% -0.14%
20210409 16.8 17.16 16.62 16.77 -0.65% -0.24% 29% 102237 1.7189 404.54 16.81 32.05% 12.62 0% 12.66 0% 13 0% -0.14%
20210408 17.46 17.6 16.83 16.88 -3.27% -1.23% 29.85% 131779 2.2523 530.08 17.09 34.25% 12.62 0% 12.66 0% 13 0% -0.14%
20210407 17.7 18.08 17.4 17.45 -2.4% -1.02% 34.23% 191463 3.3747 794.23 17.63 38.49% 12.62 0% 12.66 0% 13 0% -0.14%
20210406 16.63 17.99 16.12 17.88 8.56% 5.61% 37.54% 262989 4.4532 1048.06 16.93 32.99% 12.62 0% 12.66 0% 13 0% -0.14%
20210402 17.2 17.43 16.26 16.47 0.67% -2.02% 26.69% 260462 4.3783 1030.43 16.81 32.05% 12.62 0% 12.66 0% 13 0% -0.14%
20210401 17.26 17.5 16.02 16.36 -4.1% -0.55% 25.85% 275087 4.5254 1065.05 16.45 29.22% 12.62 0% 12.66 0% 13 0% -0.14%
20210330 18.58 19.5 17.55 17.55 -6.15% -4.31% 35% 383622 7.0345 1655.57 18.34 44.07% 12.62 0% 12.66 0% 13 0% -0.14%
20210329 17.48 19.15 17.47 18.7 7.35% 0.97% 43.85% 429147 7.9466 1870.23 18.52 45.48% 12.62 0% 12.66 0% 13 0% -0.14%
20210326 17 18.25 15.97 17.42 -0.85% 1.81% 34% 458349 7.841 1845.38 17.11 34.41% 12.62 0% 12.66 0% 13 0% -0.14%
20201215 13.39 13.65 13.13 13.3 -0.6% -0.3% 2.31% 104638 1.3963 328.62 13.34 4.79% 12.62 0% 12.66 0% 13 0% -0.14%
20201214 13.08 13.56 13.01 13.38 2.92% 0.3% 2.92% 160727 2.1434 504.45 13.34 4.79% 12.62 0% 12.66 0% 13 0% -0.14%
20201211 13.35 13.39 12.7 13 -2.99% 0.23% 0% 177354 2.3005 541.42 12.97 1.89% 12.62 0% 12.66 0% 13 0% -0.14%
20201210 13.45 13.85 13.23 13.4 -0.89% -0.45% 3.08% 154755 2.0831 490.26 13.46 5.73% 12.62 0% 12.66 0% 13 0% -0.14%
20201209 13.87 14.04 13.33 13.52 -3.36% -0.66% 4% 208956 2.8432 669.15 13.61 6.91% 12.62 0% 12.66 0% 13 0% -0.14%
20201208 14.2 14.33 13.99 13.99 -1.06% -0.99% 7.62% 100042 1.4133 332.62 14.13 11% 12.62 0% 12.66 0% 13 0% -0.14%
20201207 14.56 14.83 14.05 14.14 -3.74% -1.87% 8.77% 184812 2.6638 626.92 14.41 13.2% 12.62 0% 12.66 0% 13 0% -0.14%
20201204 14.75 15.03 14.67 14.69 -1.21% -0.81% 13% 119338 1.7669 415.84 14.81 16.34% 12.62 0% 12.66 0% 13 0% -0.14%
20201203 14.76 15.14 14.57 14.87 1.16% -0.13% 14.38% 171604 2.5551 601.34 14.89 16.97% 12.62 0% 12.66 0% 13 0% -0.14%
20201202 14.74 15 14.64 14.7 -0.41% -0.54% 13.08% 110544 1.6333 384.4 14.78 16.1% 12.62 0% 12.66 0% 13 0% -0.14%
20201201 14.55 14.83 14.42 14.76 1.1% 0.41% 13.54% 119126 1.7509 412.07 14.7 15.48% 12.62 0% 12.66 0% 13 0% -0.14%
20201130 14.52 15.1 13.92 14.6 -0.68% 1.04% 12.31% 232658 3.3622 791.29 14.45 13.51% 12.62 0% 12.66 0% 13 0% -0.14%
20201127 15.15 15.15 13.99 14.7 -2.2% 1.38% 13.08% 233431 3.3856 796.8 14.5 13.9% 12.62 0% 12.66 0% 13 0% -0.14%
20201126 15.79 15.88 14.98 15.03 -3.78% -1.64% 15.62% 164407 2.512 591.2 15.28 20.03% 12.62 0% 12.66 0% 13 0% -0.14%
20201125 15.72 16.65 15.58 15.62 -2.07% -2.25% 20.15% 208426 3.3314 784.04 15.98 25.53% 12.62 0% 12.66 0% 13 0% -0.14%
20201124 15.21 16.19 14.97 15.95 -1.97% 2.84% 22.69% 265834 4.1234 970.44 15.51 21.84% 12.62 0% 12.66 0% 13 0% -0.14%
20201123 16.27 16.27 16.27 16.27 -10.01% 0% 25.15% 23352 0.3799 89.41 16.27 27.81% 12.62 0% 12.66 0% 13 0% -0.14%
20201120 18.17 18.3 17.97 18.08 -0.28% 0% 39.08% 37860 0.6844 161.07 18.08 42.03% 12.62 0% 12.66 0% 13 0% -0.14%
20201119 17.87 18.25 17.71 18.13 0.33% 0.39% 39.46% 59915 1.0818 254.6 18.06 41.87% 12.62 0% 12.66 0% 13 0% -0.14%
20201118 18.06 18.41 17.76 18.07 0.39% 0.33% 39% 76403 1.3758 323.79 18.01 41.48% 12.62 0% 12.66 0% 13 0% -0.14%
20201117 18.31 18.6 17.53 18 -2.44% -0.55% 38.46% 89662 1.6233 382.04 18.1 42.18% 12.62 0% 12.66 0% 13 0% -0.14%
20201116 18.76 18.86 18.41 18.45 -1.23% -0.97% 41.92% 51922 0.9673 227.65 18.63 46.35% 12.62 0% 12.66 0% 13 0% -0.14%
20201113 18.58 18.95 18.45 18.68 -0.21% -0.21% 43.69% 54435 1.0192 239.87 18.72 47.05% 12.62 0% 12.66 0% 13 0% -0.14%
20201112 18.9 19.18 18.37 18.72 -0.43% -0.16% 44% 66924 1.2547 295.29 18.75 47.29% 12.62 0% 12.66 0% 13 0% -0.14%
20201111 19.45 19.45 18.6 18.8 -4.47% -0.48% 44.62% 99724 1.8837 443.33 18.89 48.39% 12.62 0% 12.66 0% 13 0% -0.14%
20201110 20.52 21.25 19.43 19.68 -2.91% -2.43% 51.38% 131725 2.6571 625.35 20.17 58.44% 12.62 0% 12.66 0% 13 0% -0.14%
20201109 19.96 20.49 19.8 20.27 0.9% 0.15% 55.92% 116903 2.3662 556.88 20.24 58.99% 12.62 0% 12.66 0% 13 0% -0.14%
20201106 20.32 20.4 19.53 20.09 -1.13% 1.21% 54.54% 89569 1.7782 418.5 19.85 55.93% 12.62 0% 12.66 0% 13 0% -0.14%
20201105 20.57 20.78 20.03 20.32 -0.34% -0.1% 56.31% 65694 1.3365 314.54 20.34 59.78% 12.62 0% 12.66 0% 13 0% -0.14%
20201104 20.4 20.59 19.95 20.39 -0.97% 0.89% 56.85% 58836 1.1888 279.78 20.21 58.76% 12.62 0% 12.66 0% 13 0% -0.14%
20201103 20.34 20.68 19.76 20.59 0.34% 0.88% 58.38% 72718 1.4844 349.35 20.41 60.33% 12.62 0% 12.66 0% 13 0% -0.14%
20201102 20.8 20.94 20.06 20.52 -2.52% 0.64% 57.85% 82598 1.6842 396.38 20.39 60.17% 12.62 0% 12.66 0% 13 0% -0.14%
20201030 21.5 21.5 20.34 21.05 -1.59% 1.2% 61.92% 93450 1.9441 457.54 20.8 63.39% 12.62 0% 12.66 0% 13 0% -0.14%
20201029 21.01 21.69 21 21.39 0% 0.05% 64.54% 73143 1.5635 367.97 21.38 67.95% 12.62 0% 12.66 0% 13 0% -0.14%
20201028 21.61 21.61 20.6 21.39 -1.02% 1.66% 64.54% 64202 1.3508 317.91 21.04 65.28% 12.62 0% 12.66 0% 13 0% -0.14%
20201027 21.33 21.8 21.05 21.61 0.79% 0.61% 66.23% 44698 0.9601 225.96 21.48 68.74% 12.62 0% 12.66 0% 13 0% -0.14%
20201026 21.25 21.65 20.8 21.44 0.89% 0.42% 64.92% 47151 1.0068 236.95 21.35 67.71% 12.62 0% 12.66 0% 13 0% -0.14%
20201023 22.17 22.19 20.9 21.25 -3.76% -0.84% 63.46% 102907 2.2054 519.04 21.43 68.34% 12.62 0% 12.66 0% 13 0% -0.14%
20201022 22.99 22.99 21.76 22.08 -4.21% -0.09% 69.85% 87924 1.9427 457.21 22.1 73.61% 12.62 0% 12.66 0% 13 0% -0.14%
20200909 25.69 25.69 23.63 23.63 -9.98% -2.03% 81.77% 172651 4.1643 980.07 24.12 89.47% 12.62 0% 12.66 0% 13 0% -0.14%
20200908 28.91 29.07 26.17 26.25 -9.73% -1.98% 101.92% 264169 7.0734 1664.72 26.78 110.37% 12.62 0% 12.66 0% 13 0% -0.14%
20200907 31 31.01 28.61 29.08 -6.79% -2.05% 123.69% 109136 3.2403 762.6 29.69 133.23% 12.62 0% 12.66 0% 13 0% -0.14%
20200904 31.99 32.43 30.7 31.2 -4.47% -0.26% 140% 118495 3.7064 872.3 31.28 145.72% 12.62 0% 12.66 0% 13 0% -0.14%
20200903 31.2 33.52 30.85 32.66 5.94% -0.12% 151.23% 219222 7.1683 1687.06 32.7 156.87% 12.62 0% 12.66 0% 13 0% -0.14%
20200902 31.64 32.07 30.71 30.83 -1.94% -1.41% 137.15% 84940 2.6563 625.16 31.27 145.64% 12.62 0% 12.66 0% 13 0% -0.14%
20200901 30.8 31.44 30.02 31.44 1.68% 2.38% 141.85% 88735 2.7249 641.3 30.71 141.24% 12.62 0% 12.66 0% 13 0% -0.14%
20200831 31.88 31.88 29.7 30.92 -3.07% 0.62% 137.85% 116381 3.5763 841.68 30.73 141.4% 12.62 0% 12.66 0% 13 0% -0.14%
20200828 31.8 32.38 31.03 31.9 0.63% 0.57% 145.38% 88215 2.7985 658.63 31.72 149.18% 12.62 0% 12.66 0% 13 0% -0.14%
20200827 31.16 31.87 30.68 31.7 2.19% 1.05% 143.85% 89495 2.8078 660.81 31.37 146.43% 12.62 0% 12.66 0% 13 0% -0.14%
20200826 32.15 32.31 30.6 31.02 -4.2% -0.99% 138.62% 129080 4.0444 951.85 31.33 146.11% 12.62 0% 12.66 0% 13 0% -0.14%
20200825 33.55 33.9 31.9 32.38 -3.2% -0.67% 149.08% 128350 4.1842 984.75 32.6 156.09% 12.62 0% 12.66 0% 13 0% -0.14%
20200824 33.4 34.26 31.94 33.45 1.95% 0.24% 157.31% 129150 4.3097 1014.29 33.37 162.14% 12.62 0% 12.66 0% 13 0% -0.14%
20200821 33.15 33.55 32.22 32.81 0.03% -0.27% 152.38% 96867 3.187 750.06 32.9 158.44% 12.62 0% 12.66 0% 13 0% -0.14%
20200820 33.02 33.76 32.62 32.8 -0.61% -0.94% 152.31% 103353 3.4218 805.32 33.11 160.09% 12.62 0% 12.66 0% 13 0% -0.14%
20200819 35.3 35.3 32.98 33 -5.85% -2.37% 153.85% 160988 5.4416 1280.68 33.8 165.51% 12.62 0% 12.66 0% 13 0% -0.14%
20200818 36.15 36.8 34.61 35.05 -3.02% -0.76% 169.62% 150611 5.3199 1252.04 35.32 177.45% 12.62 0% 12.66 0% 13 0% -0.14%
20200817 35.44 36.51 34.9 36.14 1.72% 1.03% 178% 151027 5.4028 1271.55 35.77 180.99% 12.62 0% 12.66 0% 13 0% -0.14%
20200814 36.8 36.8 34.6 35.53 -3.63% 0.51% 173.31% 169833 6.0032 1412.85 35.35 177.69% 12.62 0% 12.66 0% 13 0% -0.14%
20200813 38.48 39.77 36.45 36.87 -8.96% -0.14% 183.62% 272175 10.0498 2365.22 36.92 190.02% 12.62 0% 12.66 0% 13 0% -0.14%
20200812 44.9 45 40.5 40.5 -10% -1.96% 211.54% 209981 8.675 2041.66 41.31 224.51% 12.62 0% 12.66 0% 13 0% -0.14%
20200811 44.19 47.15 43.71 45 1.88% -0.4% 246.15% 157457 7.1135 1674.16 45.18 254.91% 12.62 0% 12.66 0% 13 0% -0.14%
20200810 43.88 45.11 42.48 44.17 -1.8% 1.1% 239.77% 138395 6.0464 1423.02 43.69 243.21% 12.62 0% 12.66 0% 13 0% -0.14%
20200807 46.5 47.15 44.12 44.98 -5.4% -0.55% 246% 182035 8.2334 1937.73 45.23 255.3% 12.62 0% 12.66 0% 13 0% -0.14%
20200806 44.65 47.77 41.13 47.55 5.67% 7.07% 265.77% 347633 15.439 3633.56 44.41 248.86% 12.62 0% 12.66 0% 13 0% -0.14%
20200805 43.33 46.6 42.59 45 -2.74% 1.12% 246.15% 276460 12.3037 2895.67 44.5 249.57% 12.62 0% 12.66 0% 13 0% -0.14%
20200804 51.45 51.49 46.27 46.27 -10% -1.97% 255.92% 381526 18.0065 4237.82 47.2 270.78% 12.62 0% 12.66 0% 13 0% -0.14%
20200803 50.94 54.03 49.12 51.41 4.66% -1.46% 295.46% 333254 17.3857 4091.72 52.17 309.82% 12.62 0% 12.66 0% 13 0% -0.14%
20200731 44.5 49.12 44.5 49.12 10.01% 3.54% 277.85% 230307 10.9263 2571.5 47.44 272.66% 12.62 0% 12.66 0% 13 0% -0.14%
20200730 45 47.5 44 44.65 -0.56% -2.06% 243.46% 243855 11.1172 2616.43 45.59 258.13% 12.62 0% 12.66 0% 13 0% -0.14%
20200729 39.99 44.9 39.99 44.9 10% 3.46% 245.38% 267191 11.5951 2728.9 43.4 240.93% 12.62 0% 12.66 0% 13 0% -0.14%
20200728 45.34 45.34 40.82 40.82 -9.99% -3.43% 214% 286109 12.0947 2846.48 42.27 232.05% 12.62 0% 12.66 0% 13 0% -0.14%
20200727 43.25 45.7 41.5 45.35 7.13% 2.81% 248.85% 220952 9.7462 2293.76 44.11 246.5% 12.62 0% 12.66 0% 13 0% -0.14%
20200724 42 46 40.68 42.33 -4.3% -2.04% 225.62% 278647 12.0408 2833.8 43.21 239.43% 12.62 0% 12.66 0% 13 0% -0.14%
20200723 38.79 44.23 37.51 44.23 10% 4.12% 240.23% 252148 10.7101 2520.62 42.48 233.7% 12.62 0% 12.66 0% 13 0% -0.14%
20200722 39.99 41.14 38.1 40.21 7.51% 0.6% 209.31% 289137 11.558 2720.17 39.97 213.98% 12.62 0% 12.66 0% 13 0% -0.14%
20200721 35.5 37.4 35.07 37.4 10% 2.52% 187.69% 142284 5.1906 1221.61 36.48 186.57% 12.62 0% 12.66 0% 13 0% -0.14%
20200720 34.59 36.12 33.96 34 0.12% -2.97% 161.54% 209218 7.3318 1725.54 35.04 175.26% 12.62 0% 12.66 0% 13 0% -0.14%
20200717 33 36.18 30.72 33.96 0.38% 2.51% 161.23% 309250 10.2459 2411.37 33.13 160.25% 12.62 0% 12.66 0% 13 0% -0.14%
20200716 36.4 36.4 33.83 33.83 -10% -1.02% 160.23% 144146 4.9262 1159.38 34.18 168.5% 12.62 0% 12.66 0% 13 0% -0.14%
20200715 34.4 37.59 33.51 37.59 10.01% 4.19% 189.15% 275695 9.9459 2340.76 36.08 183.42% 12.62 0% 12.66 0% 13 0% -0.14%
20200714 34.62 34.62 31.47 34.18 8.61% 1.73% 162.92% 289718 9.7334 2290.75 33.6 163.94% 12.62 0% 12.66 0% 13 0% -0.14%
20200713 28.5 31.47 28.3 31.47 10% 2.08% 142.08% 117461 3.6218 852.39 30.83 142.18% 12.62 0% 12.66 0% 13 0% -0.14%
20200710 29.3 30.45 28.25 28.61 -4.63% -1.75% 120.08% 194827 5.6737 1335.3 29.12 128.75% 12.62 0% 12.66 0% 13 0% -0.14%
20200709 28.99 30.24 27.49 30 9.13% 4.68% 130.77% 312337 8.9519 2106.83 28.66 125.14% 12.62 0% 12.66 0% 13 0% -0.14%
20200708 24.5 27.49 24 27.49 10% 6.34% 111.46% 225631 5.8325 1372.68 25.85 103.06% 12.62 0% 12.66 0% 13 0% -0.14%
20200707 25.67 25.67 23.31 24.99 7.07% 1.3% 92.23% 332181 8.1945 1928.57 24.67 93.79% 12.62 0% 12.66 0% 13 0% -0.14%
20200706 22 23.34 22 23.34 9.99% 2.32% 79.54% 130875 2.9855 702.64 22.81 79.18% 12.62 0% 12.66 0% 13 0% -0.14%
20200703 19.38 21.22 19.29 21.22 10.01% 2.36% 63.23% 279633 5.7963 1364.16 20.73 62.84% 12.62 0% 12.66 0% 13 0% -0.14%
20200702 19.2 19.56 18.92 19.29 -0.26% 0.36% 48.38% 180005 3.4589 814.05 19.22 50.98% 12.62 0% 12.66 0% 13 0% -0.14%
20200701 18.25 19.91 18.2 19.34 5.91% 0.52% 48.77% 290341 5.5866 1314.8 19.24 51.14% 12.62 0% 12.66 0% 13 0% -0.14%
20200630 18.36 18.5 18 18.26 -0.76% 0.5% 40.46% 153616 2.7918 657.05 18.17 42.73% 12.62 0% 12.66 0% 13 0% -0.14%
20200629 18.31 19.3 18.25 18.4 2.56% -1.97% 41.54% 230063 4.3178 1016.19 18.77 47.45% 12.62 0% 12.66 0% 13 0% -0.14%
20200624 19.58 19.58 17.68 17.94 -7.76% -1.37% 38% 236164 4.2967 1011.23 18.19 42.89% 12.62 0% 12.66 0% 13 0% -0.14%
20200623 19.14 19.77 18.99 19.45 1.62% 0.21% 49.62% 210570 4.0863 961.71 19.41 52.47% 12.62 0% 12.66 0% 13 0% -0.14%
20200622 17.87 19.14 17.73 19.14 10% 1.48% 47.23% 322537 6.0823 1431.47 18.86 48.15% 12.62 0% 12.66 0% 13 0% -0.14%
20200619 17.3 17.46 17.12 17.4 0.35% 0.52% 33.85% 45559 0.7888 185.64 17.31 35.98% 12.62 0% 12.66 0% 13 0% -0.14%
20200618 18.2 18.22 17.25 17.34 -4.62% -1.08% 33.38% 86271 1.5126 355.99 17.53 37.71% 12.62 0% 12.66 0% 13 0% -0.14%
20200617 17.9 18.38 17.9 18.18 2.13% 0.28% 39.85% 56988 1.0332 243.16 18.13 42.42% 12.62 0% 12.66 0% 13 0% -0.14%
20200616 17.58 18.04 17.37 17.8 1.83% 0.45% 36.92% 76029 1.3476 317.16 17.72 39.2% 12.62 0% 12.66 0% 13 0% -0.14%
20200615 17.6 17.85 17.21 17.48 -0.68% -0.4% 34.46% 65261 1.1456 269.62 17.55 37.86% 12.62 0% 12.66 0% 13 0% -0.14%
20200612 17.45 17.65 17.07 17.6 1.44% 1.03% 35.38% 41756 0.7272 171.15 17.42 36.84% 12.62 0% 12.66 0% 13 0% -0.14%
20200611 17.4 17.68 17 17.35 -0.12% 0.12% 33.46% 48736 0.8446 198.78 17.33 36.14% 12.62 0% 12.66 0% 13 0% -0.14%
20200610 17.53 17.74 17.27 17.37 -0.91% -0.4% 33.62% 39188 0.6835 160.86 17.44 37% 12.62 0% 12.66 0% 13 0% -0.14%
20200609 17.64 17.85 17.34 17.53 -0.28% -0.06% 34.85% 45387 0.796 187.34 17.54 37.78% 12.62 0% 12.66 0% 13 0% -0.14%
20200608 18.09 18.1 17.34 17.58 -2.28% -0.11% 35.23% 57581 1.0132 238.46 17.6 38.26% 12.62 0% 12.66 0% 13 0% -0.14%
20200605 18.2 18.26 17.5 17.99 -0.88% 1.01% 38.38% 54762 0.9754 229.56 17.81 39.91% 12.62 0% 12.66 0% 13 0% -0.14%
20200604 18.19 18.44 18.05 18.15 0% -0.17% 39.62% 28118 0.5113 120.33 18.18 42.81% 12.62 0% 12.66 0% 13 0% -0.14%
20200603 18.16 18.53 18 18.15 0.28% -0.38% 39.62% 47860 0.872 205.22 18.22 43.13% 12.62 0% 12.66 0% 13 0% -0.14%
20200602 18.6 18.6 18.01 18.1 -2.06% -0.6% 39.23% 71224 1.2968 305.2 18.21 43.05% 12.62 0% 12.66 0% 13 0% -0.14%
20200601 18.68 18.99 18.21 18.48 0.22% -0.22% 42.15% 73903 1.369 322.19 18.52 45.48% 12.62 0% 12.66 0% 13 0% -0.14%
20200529 18.02 18.93 17.87 18.44 2.1% -0.43% 41.85% 69547 1.2878 303.08 18.52 45.48% 12.62 0% 12.66 0% 13 0% -0.14%
20200528 18.64 18.87 17.61 18.06 -3.73% -0.17% 38.92% 86766 1.5693 369.33 18.09 42.11% 12.62 0% 12.66 0% 13 0% -0.14%
20200527 18.48 18.95 18.3 18.76 1.68% 0.43% 44.31% 83877 1.5667 368.72 18.68 46.74% 12.62 0% 12.66 0% 13 0% -0.14%
20200526 18.27 18.73 18.01 18.45 1.65% 0.11% 41.92% 59439 1.0953 257.78 18.43 44.78% 12.62 0% 12.66 0% 13 0% -0.14%
20200525 17.88 19.2 17.88 18.15 1.4% -2.31% 39.62% 103404 1.9211 452.13 18.58 45.95% 12.62 0% 12.66 0% 13 0% -0.14%
20200522 19.23 19.23 17.68 17.9 -5.59% -1.92% 37.69% 87459 1.5959 375.59 18.25 43.36% 12.62 0% 12.66 0% 13 0% -0.14%
20200521 19.6 20.14 18.72 18.96 -2.22% -2.27% 45.85% 77480 1.5033 353.8 19.4 52.4% 12.62 0% 12.66 0% 13 0% -0.14%
20200520 18.15 19.73 17.81 19.39 7.72% 2.54% 49.15% 142718 2.6988 635.16 18.91 48.55% 12.62 0% 12.66 0% 13 0% -0.14%
20200519 18.1 18.34 17.75 18 0.11% 0.11% 38.46% 38333 0.6892 162.2 17.98 41.24% 12.62 0% 12.66 0% 13 0% -0.14%
20200518 17.44 18.35 17.44 17.98 2.92% 0.67% 38.31% 56578 1.0107 237.87 17.86 40.3% 12.62 0% 12.66 0% 13 0% -0.14%
20200515 17.43 17.6 17.2 17.47 0.29% 0.34% 34.38% 35829 0.6237 146.79 17.41 36.76% 12.62 0% 12.66 0% 13 0% -0.14%
20200514 18.04 18.1 17.34 17.42 -3.86% -1.08% 34% 53191 0.9365 220.4 17.61 38.33% 12.62 0% 12.66 0% 13 0% -0.14%
20200513 17.56 18.2 17.3 18.12 3.01% 1.51% 39.38% 83913 1.4982 352.6 17.85 40.22% 12.62 0% 12.66 0% 13 0% -0.14%
20200512 17.54 18.14 17.4 17.59 0.29% -0.79% 35.31% 78490 1.3917 327.54 17.73 39.28% 12.62 0% 12.66 0% 13 0% -0.14%
20200511 16.76 17.6 16.62 17.54 4.72% 2.93% 34.92% 88110 1.5014 353.35 17.04 33.86% 12.62 0% 12.66 0% 13 0% -0.14%
20200508 17.02 17.02 16.49 16.75 -1.59% 0.24% 28.85% 79904 1.3352 314.24 16.71 31.26% 12.62 0% 12.66 0% 13 0% -0.14%
20200507 17.45 17.57 16.96 17.02 -2.46% -1.05% 30.92% 63837 1.0979 258.39 17.2 35.11% 12.62 0% 12.66 0% 13 0% -0.14%
20200506 17.1 17.56 17 17.45 0.87% 0.81% 34.23% 55802 0.9662 227.39 17.31 35.98% 12.62 0% 12.66 0% 13 0% -0.14%
20200430 18.43 18.77 17.1 17.3 -4.95% -1.37% 33.08% 117508 2.0612 485.1 17.54 37.78% 12.62 0% 12.66 0% 13 0% -0.14%
20200429 18.2 19.16 17.61 18.2 -3.96% -1.73% 40% 118552 2.1957 516.76 18.52 45.48% 12.62 0% 12.66 0% 13 0% -0.14%
20200428 19.2 20.2 18.4 18.95 -1.56% -2.17% 45.77% 206995 4.009 943.52 19.37 52.16% 12.62 0% 12.66 0% 13 0% -0.14%
20200427 17.2 19.25 17.01 19.25 10% 3.11% 48.08% 212544 3.9676 933.77 18.67 46.66% 12.62 0% 12.66 0% 13 0% -0.14%
20200424 20.35 20.35 17.03 17.5 -5.86% -6.57% 34.62% 263201 4.9285 1159.92 18.73 47.13% 12.62 0% 12.66 0% 13 0% -0.14%
20200423 17.49 18.59 17.25 18.59 10% 1.36% 43% 170982 3.1358 738.01 18.34 44.07% 12.62 0% 12.66 0% 13 0% -0.14%
20200422 16.25 17.58 16.03 16.9 5.76% -2.03% 30% 180550 3.1152 733.16 17.25 35.51% 12.62 0% 12.66 0% 13 0% -0.14%
20200421 16.45 16.46 15.88 15.98 -3.03% -0.62% 22.92% 34999 0.5629 132.48 16.08 26.32% 12.62 0% 12.66 0% 13 0% -0.14%
20200420 16.38 16.53 16.1 16.48 0.86% 0.92% 26.77% 56695 0.926 217.93 16.33 28.28% 12.62 0% 12.66 0% 13 0% -0.14%
20200417 16.61 16.74 16.29 16.34 -1.09% -0.79% 25.69% 40128 0.6611 155.59 16.47 29.38% 12.62 0% 12.66 0% 13 0% -0.14%
20200416 16.55 16.65 16.28 16.52 -0.9% 0.3% 27.08% 39227 0.6461 152.06 16.47 29.38% 12.62 0% 12.66 0% 13 0% -0.14%
20200415 16.9 16.91 16.59 16.67 -0.83% -0.36% 28.23% 33868 0.5666 133.35 16.73 31.42% 12.62 0% 12.66 0% 13 0% -0.14%
20200414 16.57 16.88 16.39 16.81 2.19% 0.84% 29.31% 51573 0.8599 202.38 16.67 30.95% 12.62 0% 12.66 0% 13 0% -0.14%
20200413 16.56 16.66 16.22 16.45 -0.3% 0.18% 26.54% 34272 0.5629 132.48 16.42 28.99% 12.62 0% 12.66 0% 13 0% -0.14%
20200410 16.49 16.77 16.27 16.5 -0.36% -0.06% 26.92% 73135 1.2075 284.18 16.51 29.69% 12.62 0% 12.66 0% 13 0% -0.14%
20200409 15.59 16.73 15.45 16.56 7.18% 2.6% 27.38% 86159 1.3907 327.3 16.14 26.79% 12.62 0% 12.66 0% 13 0% -0.14%
20200408 15.03 15.76 14.91 15.45 2.73% 0.39% 18.85% 81325 1.2512 294.47 15.39 20.9% 12.62 0% 12.66 0% 13 0% -0.14%
20200407 14.99 15.25 14.95 15.04 0.53% -0.13% 15.69% 42734 0.6437 151.49 15.06 18.3% 12.62 0% 12.66 0% 13 0% -0.14%
20200403 15.08 15.37 14.93 14.96 -0.93% -0.93% 15.08% 39849 0.6018 141.63 15.1 18.62% 12.62 0% 12.66 0% 13 0% -0.14%
20200402 14.66 15.11 14.66 15.1 1.96% 1.41% 16.15% 38412 0.5719 134.6 14.89 16.97% 12.62 0% 12.66 0% 13 0% -0.14%
20200401 14.56 14.95 14.1 14.81 2.21% 1.86% 13.92% 65862 0.9576 225.37 14.54 14.22% 12.62 0% 12.66 0% 13 0% -0.14%
20200331 14.3 14.6 14 14.49 3.21% 1.47% 11.46% 43202 0.6171 145.23 14.28 12.18% 12.62 0% 12.66 0% 13 0% -0.14%
20200324 14.47 14.56 14.16 14.5 2.11% 0.76% 11.54% 30114 0.4332 101.95 14.39 13.04% 12.62 0% 12.66 0% 13 0% -0.14%
20200323 14.68 14.68 13.94 14.2 -3.34% -0.07% 9.23% 41238 0.5861 137.94 14.21 11.63% 12.62 0% 12.66 0% 13 0% -0.14%
20200320 14.76 14.85 14.2 14.69 1.52% 1.03% 13% 42655 0.6204 146.01 14.54 14.22% 12.62 0% 12.66 0% 13 0% -0.14%
20200319 14.4 14.96 14.14 14.47 -3.02% -0.21% 11.31% 82760 1.2 282.42 14.5 13.9% 12.62 0% 12.66 0% 13 0% -0.14%
20200318 14.37 15.53 14.37 14.92 5.67% -2.04% 14.77% 119487 1.8198 428.29 15.23 19.64% 12.62 0% 12.66 0% 13 0% -0.14%
20200317 14.44 14.86 13.51 14.12 -1.94% 0.28% 8.62% 59688 0.8405 197.81 14.08 10.6% 12.62 0% 12.66 0% 13 0% -0.14%
20200316 15.5 15.66 14.21 14.4 -5.57% -4.19% 10.77% 60591 0.9108 214.36 15.03 18.07% 12.62 0% 12.66 0% 13 0% -0.14%
20200313 14.99 15.62 14.41 15.25 -3.05% 0.33% 17.31% 61291 0.9317 219.28 15.2 19.4% 12.62 0% 12.66 0% 13 0% -0.14%
20200312 15.9 16.17 15.67 15.73 -3.08% -0.88% 21% 32870 0.5216 122.76 15.87 24.67% 12.62 0% 12.66 0% 13 0% -0.14%
20200311 16.2 16.67 16.01 16.23 0.19% -0.25% 24.85% 44100 0.7174 168.84 16.27 27.81% 12.62 0% 12.66 0% 13 0% -0.14%
20200310 16.1 16.27 15.5 16.2 -1.16% 1.69% 24.62% 54943 0.8752 205.98 15.93 25.14% 12.62 0% 12.66 0% 13 0% -0.14%
20200309 17 17.15 16.01 16.39 -2.67% -0.43% 26.08% 65315 1.0751 253.02 16.46 29.3% 12.62 0% 12.66 0% 13 0% -0.14%
20200306 16.5 17.21 16.2 16.84 1.94% 0.06% 29.54% 52490 0.8833 207.88 16.83 32.21% 12.62 0% 12.66 0% 13 0% -0.14%
20200305 16.3 16.8 16.16 16.52 1.16% 0.55% 27.08% 58998 0.9694 228.15 16.43 29.07% 12.62 0% 12.66 0% 13 0% -0.14%
20200304 16.19 16.77 15.72 16.33 1.24% -0.24% 25.62% 63305 1.0365 243.94 16.37 28.59% 12.62 0% 12.66 0% 13 0% -0.14%
20200303 16.04 16.55 15.97 16.13 1.07% -0.8% 24.08% 60133 0.9778 230.12 16.26 27.73% 12.62 0% 12.66 0% 13 0% -0.14%
20200302 16.14 16.3 15.6 15.96 2.44% 0.19% 22.77% 63507 1.0116 238.08 15.93 25.14% 12.62 0% 12.66 0% 13 0% -0.14%
20200228 15.99 16.58 15.48 15.58 -4% -1.89% 19.85% 82296 1.3068 307.55 15.88 24.74% 12.62 0% 12.66 0% 13 0% -0.14%
20200227 16.46 16.66 16.12 16.23 -1.93% -0.86% 24.85% 58763 0.9618 226.36 16.37 28.59% 12.62 0% 12.66 0% 13 0% -0.14%
20200226 16.33 17.15 16.33 16.55 -4.28% -1.19% 27.31% 71177 1.1922 280.58 16.75 31.58% 12.62 0% 12.66 0% 13 0% -0.14%
20200225 16.97 17.48 16.5 17.29 -1.2% 1.35% 33% 140233 2.3918 562.91 17.06 34.01% 12.62 0% 12.66 0% 13 0% -0.14%
20200224 17.56 18.15 17.44 17.5 -0.11% -0.85% 34.62% 95995 1.6946 398.82 17.65 38.65% 12.62 0% 12.66 0% 13 0% -0.14%
20200221 17.98 17.98 17.4 17.52 -1.63% 0% 34.77% 91107 1.596 375.62 17.52 37.63% 12.62 0% 12.66 0% 13 0% -0.14%
20200220 17.7 18.13 17.58 17.81 -2.57% 0.23% 37% 139588 2.4798 583.62 17.77 39.59% 12.62 0% 12.66 0% 13 0% -0.14%
20200219 17.39 18.28 17.06 18.28 9.99% 1.95% 40.62% 236281 4.2366 997.08 17.93 40.85% 12.62 0% 12.66 0% 13 0% -0.14%
20200218 16.89 16.94 16.25 16.62 0.54% 0.42% 27.85% 117555 1.9451 457.78 16.55 30.01% 12.62 0% 12.66 0% 13 0% -0.14%
20200217 15.03 16.53 15 16.53 9.98% 2.42% 27.15% 168554 2.7199 640.13 16.14 26.79% 12.62 0% 12.66 0% 13 0% -0.14%
20200214 15.06 15.41 14.93 15.03 0.54% -0.4% 15.62% 50420 0.7607 179.03 15.09 18.54% 12.62 0% 12.66 0% 13 0% -0.14%
20200213 15.63 15.86 14.92 14.95 -4.35% -1.39% 15% 119163 1.8065 425.16 15.16 19.09% 12.62 0% 12.66 0% 13 0% -0.14%
20200212 15.54 15.89 15.43 15.63 -0.82% -0.13% 20.23% 51701 0.8089 190.37 15.65 22.94% 12.62 0% 12.66 0% 13 0% -0.14%
20200211 16.19 16.25 15.31 15.76 -2.41% 0.38% 21.23% 78446 1.2316 289.86 15.7 23.33% 12.62 0% 12.66 0% 13 0% -0.14%
20200210 16.02 16.73 15.98 16.15 -0.92% -0.55% 24.23% 68093 1.1061 260.32 16.24 27.57% 12.62 0% 12.66 0% 13 0% -0.14%
20200207 16.7 16.7 15.6 16.3 -2.63% 0.62% 25.38% 121285 1.9652 462.51 16.2 27.26% 12.62 0% 12.66 0% 13 0% -0.14%
20200206 15.91 16.9 15.72 16.74 3.98% 3.02% 28.77% 131664 2.1398 503.6 16.25 27.65% 12.62 0% 12.66 0% 13 0% -0.14%
20200205 16.07 16.16 15.6 16.1 0% 1.26% 23.85% 120786 1.9201 451.89 15.9 24.9% 12.62 0% 12.66 0% 13 0% -0.14%
20200204 14.93 16.18 14.93 16.1 5.44% 1.39% 23.85% 95883 1.5222 358.25 15.88 24.74% 12.62 0% 12.66 0% 13 0% -0.14%
20200203 16.06 16.97 15.27 15.27 -10.02% -3.9% 17.46% 129461 2.0565 484 15.89 24.82% 12.62 0% 12.66 0% 13 0% -0.14%
20200123 16.48 18 16.48 16.97 3.16% -0.53% 30.54% 113832 1.9424 457.14 17.06 34.01% 12.62 0% 12.66 0% 13 0% -0.14%
20200122 16.31 16.81 15.88 16.45 -0.42% 0.3% 26.54% 95905 1.5732 370.25 16.4 28.83% 12.62 0% 12.66 0% 13 0% -0.14%
20200121 16.13 16.96 15.85 16.52 3.25% 1.1% 27.08% 97263 1.5892 374.02 16.34 28.36% 12.62 0% 12.66 0% 13 0% -0.14%
20200120 16.28 16.6 15.58 16 -1.23% -0.68% 23.08% 97708 1.5744 370.53 16.11 26.55% 12.62 0% 12.66 0% 13 0% -0.14%
20200117 15.85 16.45 15.6 16.2 0.87% 1.12% 24.62% 142162 2.2779 536.1 16.02 25.84% 12.62 0% 12.66 0% 13 0% -0.14%
20200116 14.73 16.16 14.73 16.06 9.33% 1.52% 23.54% 195392 3.0908 727.42 15.82 24.27% 12.62 0% 12.66 0% 13 0% -0.14%
20200115 14.62 14.95 14.44 14.69 0.41% 0.07% 13% 40494 0.5943 139.87 14.68 15.32% 12.62 0% 12.66 0% 13 0% -0.14%
20200114 14.82 14.96 14.5 14.63 -1.42% -0.2% 12.54% 44039 0.6455 151.92 14.66 15.16% 12.62 0% 12.66 0% 13 0% -0.14%
20200113 14.6 14.99 14.4 14.84 1.3% 0.82% 14.15% 65940 0.9705 228.41 14.72 15.63% 12.62 0% 12.66 0% 13 0% -0.14%
20200110 13.92 15.15 13.92 14.65 6.08% 0.34% 12.69% 103412 1.5099 355.35 14.6 14.69% 12.62 0% 12.66 0% 13 0% -0.14%
20200109 13.72 13.95 13.62 13.81 1.92% 0.07% 6.23% 33787 0.4664 109.77 13.8 8.41% 12.62 0% 12.66 0% 13 0% -0.14%
20200108 13.65 13.95 13.55 13.55 -1.67% -1.24% 4.23% 42337 0.5807 136.67 13.72 7.78% 12.62 0% 12.66 0% 13 0% -0.14%
20200107 13.14 14.23 13.1 13.78 4.39% 1.1% 6% 75748 1.0321 242.9 13.63 7.07% 12.62 0% 12.66 0% 13 0% -0.14%
20200106 13.13 13.34 12.92 13.2 1.15% 0.38% 1.54% 36575 0.4809 113.18 13.15 3.3% 12.62 0% 12.66 0% 13 0% -0.14%
20200103 13.01 13.3 12.89 13.05 -0.08% 0% 0.38% 36210 0.4724 111.18 13.05 2.51% 12.62 0% 12.66 0% 13 0% -0.14%
20200102 12.92 13.44 12.92 13.06 2.03% -0.91% 0.46% 52328 0.6897 162.32 13.18 3.53% 12.62 0% 12.66 0% 13 0% -0.14%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1