| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 6.7 | 6.96 | 6.57 | 6.89 | 2.84% | 1.03% | -15.87% | 301726 | 2.0577 | 123.57 | 6.82 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230927 | 6.49 | 6.91 | 6.35 | 6.7 | 3.08% | 0.3% | -18.19% | 416134 | 2.7777 | 185.82 | 6.68 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230926 | 6.38 | 6.7 | 6.27 | 6.5 | 3.34% | -0.76% | -20.63% | 355792 | 2.3304 | 186.04 | 6.55 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230925 | 6.06 | 6.75 | 6.04 | 6.29 | 1.29% | -2.02% | -23.2% | 440426 | 2.8279 | 267.53 | 6.42 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230922 | 5.78 | 6.3 | 5.68 | 6.21 | 7.07% | 0.81% | -24.18% | 460997 | 2.8384 | 342.95 | 6.16 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230921 | 5.52 | 5.83 | 5.42 | 5.8 | 5.84% | 1.93% | -29.18% | 324552 | 1.8472 | 320.65 | 5.69 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230920 | 5.42 | 5.58 | 5.41 | 5.48 | 0.18% | -0.54% | -33.09% | 81017 | 0.4467 | 102.54 | 5.51 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230919 | 5.56 | 5.56 | 5.46 | 5.47 | -1.62% | -0.55% | -33.21% | 43151 | 0.2372 | 53.84 | 5.5 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230918 | 5.4 | 5.63 | 5.36 | 5.56 | 2.39% | 0.72% | -32.11% | 85529 | 0.4718 | 93.33 | 5.52 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230915 | 5.3 | 5.5 | 5.3 | 5.43 | 1.88% | 0.18% | -33.7% | 81571 | 0.4423 | 84.24 | 5.42 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230914 | 5.39 | 5.43 | 5.29 | 5.33 | -1.11% | -0.37% | -34.92% | 66457 | 0.3555 | 66.71 | 5.35 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230913 | 5.37 | 5.42 | 5.34 | 5.39 | -0.19% | 0.19% | -34.19% | 67349 | 0.3624 | 64.34 | 5.38 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230912 | 5.45 | 5.49 | 5.38 | 5.4 | -1.64% | -0.18% | -34.07% | 68799 | 0.3721 | 62.53 | 5.41 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230911 | 5.6 | 5.67 | 5.42 | 5.49 | -2.83% | 0% | -32.97% | 93969 | 0.5162 | 80.51 | 5.49 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230908 | 5.58 | 5.68 | 5.55 | 5.65 | 0.53% | 0.18% | -31.01% | 58177 | 0.3282 | 47.13 | 5.64 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230907 | 5.7 | 5.79 | 5.6 | 5.62 | -1.58% | -1.23% | -31.38% | 70364 | 0.4005 | 55.13 | 5.69 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230906 | 5.81 | 5.86 | 5.69 | 5.71 | -2.73% | -0.35% | -30.28% | 80272 | 0.4596 | 61.07 | 5.73 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230905 | 5.72 | 5.88 | 5.64 | 5.87 | 1.73% | 1.73% | -28.33% | 148360 | 0.8559 | 111.22 | 5.77 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230904 | 5.61 | 5.79 | 5.59 | 5.77 | 3.22% | 0.7% | -29.55% | 115201 | 0.6605 | 83.67 | 5.73 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230901 | 5.61 | 5.67 | 5.56 | 5.59 | 0.18% | -0.53% | -31.75% | 89219 | 0.501 | 58.03 | 5.62 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230831 | 5.69 | 5.79 | 5.57 | 5.58 | -2.28% | -1.24% | -31.87% | 110245 | 0.6224 | 57.95 | 5.65 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230830 | 5.82 | 5.84 | 5.7 | 5.71 | -2.06% | -0.35% | -30.28% | 107046 | 0.6135 | 51.59 | 5.73 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230829 | 5.63 | 5.84 | 5.63 | 5.83 | 2.64% | 0.87% | -28.82% | 136818 | 0.7903 | 64.59 | 5.78 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230828 | 5.82 | 5.86 | 5.66 | 5.68 | 2.9% | -1.39% | -30.65% | 183233 | 1.0558 | 80.11 | 5.76 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230825 | 5.65 | 5.67 | 5.5 | 5.52 | -2.13% | -0.72% | -32.6% | 110254 | 0.6132 | 42.4 | 5.56 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230824 | 5.71 | 5.78 | 5.59 | 5.64 | -0.7% | -0.18% | -31.14% | 118543 | 0.6703 | 39.28 | 5.65 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230823 | 5.76 | 5.82 | 5.67 | 5.68 | -1.56% | -0.7% | -30.65% | 111878 | 0.6405 | 28.91 | 5.72 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230822 | 5.85 | 5.93 | 5.69 | 5.77 | -1.37% | 0.17% | -29.55% | 185436 | 1.0689 | 42.98 | 5.76 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230821 | 5.92 | 6.01 | 5.82 | 5.85 | -1.35% | -0.85% | -28.57% | 238294 | 1.4049 | 55.41 | 5.9 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230818 | 5.9 | 6.16 | 5.87 | 5.93 | 1.19% | -1.5% | -27.59% | 435626 | 2.6203 | 103.43 | 6.02 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230817 | 5.63 | 5.89 | 5.61 | 5.86 | 3.9% | 1.74% | -28.45% | 308917 | 1.7793 | 70.38 | 5.76 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230816 | 5.66 | 5.69 | 5.52 | 5.64 | 0.18% | 0.53% | -31.14% | 208491 | 1.1702 | 45.27 | 5.61 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230815 | 5.82 | 5.83 | 5.56 | 5.63 | -4.25% | -0.35% | -31.26% | 308170 | 1.7427 | 61.76 | 5.65 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230814 | 5.93 | 5.96 | 5.73 | 5.88 | -2.81% | 0.51% | -28.21% | 367630 | 2.1514 | 69.35 | 5.85 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230811 | 6.32 | 6.43 | 6.03 | 6.05 | -4.72% | -2.26% | -26.13% | 518868 | 3.2094 | 102.54 | 6.19 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230810 | 6.57 | 6.78 | 6.32 | 6.35 | -3.35% | -2.91% | -22.47% | 879976 | 5.7549 | 197.17 | 6.54 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230809 | 6.3 | 6.57 | 6.13 | 6.57 | 10.05% | 2.66% | -19.78% | 515540 | 3.2971 | 136.9 | 6.4 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230808 | 5.87 | 6.02 | 5.8 | 5.97 | 1.36% | 0.84% | -27.11% | 260403 | 1.5413 | 70.97 | 5.92 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230807 | 5.98 | 6.06 | 5.85 | 5.89 | -0.84% | -0.51% | -28.08% | 229842 | 1.3609 | 65.54 | 5.92 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230804 | 6.15 | 6.16 | 5.91 | 5.94 | -4.04% | -0.83% | -27.47% | 418732 | 2.5075 | 125.62 | 5.99 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230803 | 6.3 | 6.41 | 6.15 | 6.19 | 0.32% | -0.64% | -24.42% | 374641 | 2.3322 | 132.56 | 6.23 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230802 | 6.11 | 6.5 | 6.08 | 6.17 | -1.12% | -1.44% | -24.66% | 561044 | 3.5095 | 227.25 | 6.26 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230801 | 6.15 | 6.5 | 5.9 | 6.24 | 1.46% | 1.63% | -23.81% | 734084 | 4.5039 | 372.94 | 6.14 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230731 | 5.66 | 6.15 | 5.61 | 6.15 | 10.02% | 4.59% | -24.91% | 399671 | 2.3515 | 308.15 | 5.88 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230728 | 5.63 | 5.95 | 5.55 | 5.59 | 1.08% | -0.71% | -31.75% | 232036 | 1.3071 | 243.4 | 5.63 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230727 | 5.48 | 5.62 | 5.41 | 5.53 | 0.18% | -0.18% | -32.48% | 109744 | 0.6081 | 142.52 | 5.54 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230726 | 5.45 | 5.58 | 5.4 | 5.52 | 2.03% | 0.18% | -32.6% | 149668 | 0.8252 | 216.01 | 5.51 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230725 | 5.29 | 5.43 | 5.28 | 5.41 | 2.27% | 0.37% | -33.94% | 107763 | 0.5807 | 180.74 | 5.39 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230724 | 5.42 | 5.51 | 5.25 | 5.29 | 0.38% | -0.56% | -35.41% | 109688 | 0.5838 | 211.76 | 5.32 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230721 | 5.25 | 5.29 | 5.21 | 5.27 | 0.57% | 0.19% | -35.65% | 34400 | 0.181 | 75.64 | 5.26 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230720 | 5.31 | 5.31 | 5.23 | 5.24 | -0.76% | -0.57% | -36.02% | 30535 | 0.1608 | 66.69 | 5.27 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230719 | 5.25 | 5.28 | 5.23 | 5.28 | 0.96% | 0.38% | -35.53% | 36039 | 0.1897 | 81.88 | 5.26 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230718 | 5.17 | 5.25 | 5.15 | 5.23 | 0.38% | 0.38% | -36.14% | 31795 | 0.1656 | 71.76 | 5.21 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230717 | 5.19 | 5.21 | 5.1 | 5.21 | 0.39% | 0.77% | -36.39% | 32144 | 0.1661 | 71.91 | 5.17 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230714 | 5.19 | 5.22 | 5.11 | 5.19 | -0.38% | 0.39% | -36.63% | 37272 | 0.1926 | 78.88 | 5.17 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230713 | 5.18 | 5.27 | 5.17 | 5.21 | 0.39% | -0.19% | -36.39% | 29133 | 0.152 | 62.89 | 5.22 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230712 | 5.28 | 5.31 | 5.17 | 5.19 | -1.7% | -0.57% | -36.63% | 33822 | 0.1767 | 71.26 | 5.22 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230711 | 5.25 | 5.31 | 5.24 | 5.28 | 0.19% | 0% | -35.53% | 30272 | 0.1597 | 65.47 | 5.28 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230710 | 5.25 | 5.34 | 5.22 | 5.27 | 0.19% | -0.19% | -35.65% | 42528 | 0.2244 | 86.69 | 5.28 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230707 | 5.34 | 5.34 | 5.24 | 5.26 | 0.57% | -0.38% | -35.78% | 41116 | 0.2171 | 84.05 | 5.28 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230706 | 5.26 | 5.26 | 5.22 | 5.23 | -0.76% | -0.19% | -36.14% | 24846 | 0.1302 | 47.96 | 5.24 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230705 | 5.3 | 5.3 | 5.24 | 5.27 | -0.19% | 0% | -35.65% | 31627 | 0.1666 | 61.87 | 5.27 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230704 | 5.29 | 5.3 | 5.25 | 5.28 | -0.19% | 0% | -35.53% | 32547 | 0.1717 | 58.13 | 5.28 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230703 | 5.23 | 5.31 | 5.23 | 5.29 | 1.73% | 0.19% | -35.41% | 55811 | 0.2948 | 96.39 | 5.28 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230630 | 5.17 | 5.21 | 5.14 | 5.2 | 0.97% | 0% | -36.51% | 35154 | 0.1827 | 61.03 | 5.2 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230629 | 5.04 | 5.16 | 5.04 | 5.15 | 1.38% | 0.39% | -37.12% | 39021 | 0.2003 | 67.02 | 5.13 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230628 | 5.1 | 5.11 | 4.97 | 5.08 | -0.2% | 0.79% | -37.97% | 39700 | 0.2001 | 66.8 | 5.04 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230627 | 4.94 | 5.09 | 4.93 | 5.09 | 3.25% | 0.79% | -37.85% | 57046 | 0.2881 | 92.46 | 5.05 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230626 | 5 | 5 | 4.91 | 4.93 | -1.4% | -0.4% | -39.8% | 42837 | 0.2121 | 66.3 | 4.95 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230621 | 5.06 | 5.11 | 4.99 | 5 | -1.57% | -0.79% | -38.95% | 49643 | 0.2501 | 74.73 | 5.04 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230620 | 5.15 | 5.17 | 5.06 | 5.08 | -1.17% | -0.2% | -37.97% | 47582 | 0.2421 | 70.47 | 5.09 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230619 | 5.23 | 5.26 | 5.13 | 5.14 | -1.91% | -0.77% | -37.24% | 45812 | 0.2374 | 65.12 | 5.18 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230616 | 5.17 | 5.27 | 5.16 | 5.24 | 1.35% | 0.19% | -36.02% | 43310 | 0.2266 | 59.69 | 5.23 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230615 | 5.18 | 5.19 | 5.12 | 5.17 | -0.19% | 0.19% | -36.87% | 33615 | 0.1733 | 42.23 | 5.16 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230614 | 5.18 | 5.22 | 5.13 | 5.18 | 0% | 0% | -36.75% | 32139 | 0.1664 | 36.56 | 5.18 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230613 | 5.2 | 5.24 | 5.15 | 5.18 | -0.58% | -0.19% | -36.75% | 39851 | 0.2068 | 37.28 | 5.19 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230612 | 5.13 | 5.23 | 5.06 | 5.21 | 0.77% | 1.36% | -36.39% | 61965 | 0.3187 | 45.32 | 5.14 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230609 | 5.27 | 5.29 | 5.15 | 5.17 | -1.9% | -0.58% | -36.87% | 70664 | 0.3672 | 41.42 | 5.2 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230608 | 5.22 | 5.32 | 5.16 | 5.27 | 1.35% | 0% | -35.65% | 79012 | 0.4166 | 45.76 | 5.27 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230607 | 5.17 | 5.3 | 5.14 | 5.2 | 0.39% | -0.76% | -36.51% | 61872 | 0.3242 | 35.73 | 5.24 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230606 | 5.23 | 5.29 | 5.16 | 5.18 | -1.52% | -0.96% | -36.75% | 83614 | 0.4376 | 48.07 | 5.23 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230605 | 5.27 | 5.33 | 5.25 | 5.26 | -0.94% | -0.38% | -35.78% | 68468 | 0.3613 | 41.35 | 5.28 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230602 | 5.28 | 5.32 | 5.22 | 5.31 | 0.95% | 0.76% | -35.16% | 98422 | 0.5187 | 61.19 | 5.27 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230601 | 5.38 | 5.43 | 5.25 | 5.26 | -2.05% | -0.94% | -35.78% | 118209 | 0.6278 | 81.26 | 5.31 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230531 | 5.56 | 5.6 | 5.36 | 5.37 | -4.79% | -1.47% | -34.43% | 216943 | 1.1813 | 161.56 | 5.45 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230530 | 5.47 | 5.87 | 5.46 | 5.64 | 1.26% | -0.88% | -31.14% | 290684 | 1.6531 | 241.18 | 5.69 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230529 | 5.8 | 5.92 | 5.47 | 5.57 | -3.13% | -2.11% | -31.99% | 369609 | 2.1015 | 387.4 | 5.69 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230526 | 5.75 | 5.75 | 5.75 | 5.75 | 9.94% | 0% | -29.79% | 110276 | 0.6341 | 181.76 | 5.75 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230525 | 5.18 | 5.39 | 5.16 | 5.23 | 0.19% | -0.38% | -36.14% | 72403 | 0.3802 | 119.5 | 5.25 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230524 | 5.06 | 5.26 | 4.99 | 5.22 | 2.96% | 1.16% | -36.26% | 74580 | 0.385 | 117.49 | 5.16 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230523 | 5.1 | 5.12 | 5.05 | 5.07 | -0.59% | -0.2% | -38.1% | 22152 | 0.1125 | 30.56 | 5.08 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230522 | 5.08 | 5.14 | 5.06 | 5.1 | 0% | 0.2% | -37.73% | 23918 | 0.1218 | 31.08 | 5.09 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230519 | 5.14 | 5.18 | 5.02 | 5.1 | -0.97% | 0.2% | -37.73% | 45479 | 0.2313 | 54.26 | 5.09 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230518 | 5.07 | 5.16 | 5.07 | 5.15 | 0.98% | 0.59% | -37.12% | 39090 | 0.2003 | 43.24 | 5.12 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230517 | 5.03 | 5.1 | 4.99 | 5.1 | 1.39% | 0.59% | -37.73% | 37195 | 0.1884 | 39.08 | 5.07 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230516 | 5.13 | 5.13 | 4.99 | 5.03 | -1.95% | -0.2% | -38.58% | 51265 | 0.2585 | 53.02 | 5.04 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230515 | 5.12 | 5.18 | 5.03 | 5.13 | 0.39% | 0.79% | -37.36% | 40939 | 0.2085 | 42.02 | 5.09 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230510 | 5.33 | 5.38 | 5.24 | 5.31 | -0.38% | 0.19% | -35.16% | 52698 | 0.2791 | 57.09 | 5.3 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230509 | 5.53 | 5.53 | 5.32 | 5.33 | -3.62% | -0.93% | -34.92% | 91265 | 0.4914 | 96.86 | 5.38 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230508 | 5.37 | 5.59 | 5.34 | 5.53 | 2.98% | 0.91% | -32.48% | 143879 | 0.789 | 163.87 | 5.48 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230505 | 5.35 | 5.39 | 5.26 | 5.37 | 0.94% | 0.75% | -34.43% | 60880 | 0.3242 | 76.81 | 5.33 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230504 | 5.15 | 5.41 | 5.1 | 5.32 | 2.5% | 0.38% | -35.04% | 86592 | 0.4592 | 109.63 | 5.3 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230428 | 4.8 | 5.24 | 4.78 | 5.19 | 6.79% | 2.37% | -36.63% | 115414 | 0.5855 | 144.03 | 5.07 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230427 | 5.09 | 5.09 | 4.84 | 4.86 | -3.95% | -1.62% | -40.66% | 103992 | 0.5141 | 141.29 | 4.94 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230426 | 5.02 | 5.1 | 4.99 | 5.06 | 0% | 0% | -38.22% | 32399 | 0.1639 | 48.18 | 5.06 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230425 | 5.23 | 5.28 | 5.01 | 5.06 | -3.98% | -0.59% | -38.22% | 60474 | 0.308 | 90.13 | 5.09 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230424 | 5.09 | 5.35 | 4.99 | 5.27 | 3.33% | 1.74% | -35.65% | 81897 | 0.4246 | 126.89 | 5.18 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230421 | 5.23 | 5.24 | 5.06 | 5.1 | -2.67% | -0.97% | -37.73% | 43517 | 0.2239 | 69.36 | 5.15 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230420 | 5.25 | 5.26 | 5.14 | 5.24 | -0.38% | 0.96% | -36.02% | 43989 | 0.2285 | 71.95 | 5.19 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230419 | 5.31 | 5.36 | 5.26 | 5.26 | -1.5% | -0.57% | -35.78% | 31832 | 0.1684 | 52.61 | 5.29 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230418 | 5.45 | 5.45 | 5.32 | 5.34 | -2.02% | -0.56% | -34.8% | 45076 | 0.2421 | 72.43 | 5.37 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230417 | 5.37 | 5.47 | 5.34 | 5.45 | 1.68% | 0.93% | -33.46% | 57574 | 0.3111 | 92.35 | 5.4 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230414 | 5.4 | 5.4 | 5.32 | 5.36 | -0.37% | 0% | -34.55% | 34015 | 0.1824 | 56.61 | 5.36 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230413 | 5.32 | 5.38 | 5.28 | 5.38 | 1.13% | 0.75% | -34.31% | 43989 | 0.235 | 71.26 | 5.34 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230412 | 5.31 | 5.35 | 5.3 | 5.32 | 0.38% | 0% | -35.04% | 31089 | 0.1655 | 50.89 | 5.32 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230411 | 5.28 | 5.31 | 5.2 | 5.3 | 0.76% | 0.76% | -35.29% | 31683 | 0.1665 | 49.71 | 5.26 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230410 | 5.33 | 5.37 | 5.24 | 5.26 | -1.13% | -0.57% | -35.78% | 56339 | 0.2982 | 87.19 | 5.29 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230407 | 5.26 | 5.34 | 5.26 | 5.32 | 0.95% | 0.38% | -35.04% | 31899 | 0.1692 | 47.68 | 5.3 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230406 | 5.35 | 5.35 | 5.26 | 5.27 | -1.68% | -0.38% | -35.65% | 47143 | 0.2493 | 67.27 | 5.29 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230404 | 5.41 | 5.45 | 5.34 | 5.36 | -0.74% | -0.19% | -34.55% | 58596 | 0.3144 | 81.9 | 5.37 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230403 | 5.36 | 5.43 | 5.32 | 5.4 | 0.75% | 0.56% | -34.07% | 54311 | 0.2919 | 76.78 | 5.37 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230331 | 5.36 | 5.4 | 5.32 | 5.36 | 0% | 0% | -34.55% | 43664 | 0.234 | 59.11 | 5.36 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230330 | 5.36 | 5.45 | 5.33 | 5.36 | 0% | -0.19% | -34.55% | 56378 | 0.3029 | 66.53 | 5.37 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230329 | 5.42 | 5.44 | 5.32 | 5.36 | -0.92% | 0% | -34.55% | 46496 | 0.2493 | 49.41 | 5.36 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230328 | 5.53 | 5.54 | 5.41 | 5.41 | -2.35% | -0.55% | -33.94% | 57963 | 0.3155 | 59.36 | 5.44 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230327 | 5.61 | 5.61 | 5.49 | 5.54 | -1.25% | 0.18% | -32.36% | 53166 | 0.2938 | 54.38 | 5.53 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230324 | 5.7 | 5.7 | 5.55 | 5.61 | -1.58% | 0.36% | -31.5% | 71786 | 0.4016 | 75.37 | 5.59 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230323 | 5.79 | 5.79 | 5.66 | 5.7 | -1.21% | 0.18% | -30.4% | 56075 | 0.3193 | 59.78 | 5.69 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230322 | 5.75 | 5.87 | 5.73 | 5.77 | 0.52% | -0.17% | -29.55% | 64003 | 0.3702 | 71.53 | 5.78 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230321 | 5.75 | 5.78 | 5.69 | 5.74 | -0.17% | 0.17% | -29.91% | 48363 | 0.2772 | 54.43 | 5.73 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230320 | 5.84 | 5.87 | 5.7 | 5.75 | -0.69% | -0.52% | -29.79% | 83595 | 0.4829 | 89.22 | 5.78 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230317 | 5.74 | 5.85 | 5.69 | 5.79 | 0.87% | 0.17% | -29.3% | 137322 | 0.7944 | 139.23 | 5.78 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230316 | 5.78 | 5.96 | 5.61 | 5.74 | -1.03% | -0.52% | -29.91% | 137848 | 0.7947 | 142.26 | 5.77 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230315 | 5.56 | 5.81 | 5.53 | 5.8 | 5.07% | 1.58% | -29.18% | 93019 | 0.5309 | 83.81 | 5.71 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230314 | 5.73 | 5.74 | 5.48 | 5.52 | -3.5% | -0.9% | -32.6% | 72757 | 0.4049 | 65.99 | 5.57 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230313 | 5.71 | 5.79 | 5.65 | 5.72 | 0.18% | 0.35% | -30.16% | 47731 | 0.2721 | 45.88 | 5.7 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230310 | 5.86 | 5.89 | 5.71 | 5.71 | -2.56% | -1.04% | -30.28% | 64512 | 0.3725 | 63.06 | 5.77 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230309 | 5.9 | 5.92 | 5.82 | 5.86 | -1.01% | 0% | -28.45% | 41897 | 0.2455 | 42.29 | 5.86 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230308 | 5.86 | 5.92 | 5.83 | 5.92 | 1.02% | 0.51% | -27.72% | 45241 | 0.2663 | 44.93 | 5.89 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230307 | 5.94 | 6.1 | 5.85 | 5.86 | -1.51% | -1.68% | -28.45% | 103898 | 0.6189 | 100.94 | 5.96 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230306 | 6.19 | 6.19 | 5.92 | 5.95 | -3.72% | -0.83% | -27.35% | 131173 | 0.7866 | 131.7 | 6 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230303 | 6.15 | 6.24 | 6.14 | 6.18 | -0.64% | -0.16% | -24.54% | 113017 | 0.6993 | 121.87 | 6.19 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230302 | 6.04 | 6.3 | 5.98 | 6.22 | 3.67% | 0% | -24.05% | 247798 | 1.5402 | 269.09 | 6.22 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230301 | 5.99 | 6.04 | 5.95 | 6 | 0.67% | 0% | -26.74% | 53175 | 0.3188 | 60.61 | 6 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230228 | 5.9 | 5.96 | 5.89 | 5.96 | 0.85% | 0.51% | -27.23% | 40700 | 0.2412 | 44.5 | 5.93 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230227 | 5.97 | 5.97 | 5.88 | 5.91 | -0.51% | -0.17% | -27.84% | 43328 | 0.2563 | 43.05 | 5.92 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230224 | 6.02 | 6.02 | 5.88 | 5.94 | -1.33% | 0% | -27.47% | 48458 | 0.2877 | 41.66 | 5.94 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230223 | 5.95 | 6.1 | 5.95 | 6.02 | 0.5% | 0% | -26.5% | 64436 | 0.3877 | 56.96 | 6.02 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230222 | 5.95 | 6.01 | 5.84 | 5.99 | 0.67% | 0.5% | -26.86% | 85840 | 0.5117 | 76.89 | 5.96 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230221 | 5.96 | 6.04 | 5.87 | 5.95 | 0.51% | 0% | -27.35% | 76289 | 0.4537 | 70.16 | 5.95 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230220 | 5.83 | 5.96 | 5.82 | 5.92 | 1.89% | 0.34% | -27.72% | 83708 | 0.4941 | 78.67 | 5.9 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230217 | 5.92 | 5.97 | 5.81 | 5.81 | -1.19% | -1.02% | -29.06% | 106086 | 0.6231 | 103.27 | 5.87 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230216 | 5.95 | 6.18 | 5.86 | 5.88 | -1.01% | -2% | -28.21% | 169731 | 1.0189 | 180.06 | 6 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230215 | 5.93 | 6.03 | 5.92 | 5.94 | 0% | -0.34% | -27.47% | 69570 | 0.4146 | 83.21 | 5.96 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230214 | 6.05 | 6.05 | 5.91 | 5.94 | -0.5% | -0.67% | -27.47% | 106275 | 0.6354 | 126.21 | 5.98 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230213 | 5.76 | 6.13 | 5.76 | 5.97 | 3.65% | 0.17% | -27.11% | 197318 | 1.1768 | 255.47 | 5.96 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230210 | 5.76 | 5.78 | 5.72 | 5.76 | 0% | 0.17% | -29.67% | 31158 | 0.1792 | 45.26 | 5.75 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230209 | 5.72 | 5.78 | 5.7 | 5.76 | 0.88% | 0.17% | -29.67% | 41224 | 0.237 | 59.32 | 5.75 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230208 | 5.82 | 5.85 | 5.7 | 5.71 | -1.89% | -0.87% | -30.28% | 57930 | 0.3335 | 84.56 | 5.76 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230207 | 5.77 | 5.84 | 5.75 | 5.82 | 1.22% | 0.34% | -28.94% | 48710 | 0.2824 | 74.6 | 5.8 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230206 | 5.72 | 5.79 | 5.66 | 5.75 | 0.35% | 0.17% | -29.79% | 51738 | 0.2969 | 79.81 | 5.74 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230203 | 5.79 | 5.79 | 5.67 | 5.73 | -0.52% | 0.35% | -30.04% | 55785 | 0.3188 | 86.86 | 5.71 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230202 | 5.79 | 5.85 | 5.71 | 5.76 | -0.52% | -0.17% | -29.67% | 68512 | 0.3954 | 108.57 | 5.77 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230201 | 5.6 | 5.79 | 5.6 | 5.79 | 2.84% | 0.87% | -29.3% | 95199 | 0.5462 | 157.37 | 5.74 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230131 | 5.57 | 5.64 | 5.5 | 5.63 | 0.54% | 0.9% | -31.26% | 62402 | 0.3483 | 111.58 | 5.58 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230130 | 5.54 | 5.66 | 5.51 | 5.6 | 2.19% | 0% | -31.62% | 98961 | 0.5538 | 185.71 | 5.6 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230120 | 5.41 | 5.48 | 5.39 | 5.48 | 1.48% | 0.55% | -33.09% | 41116 | 0.2239 | 83.09 | 5.45 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230119 | 5.32 | 5.41 | 5.32 | 5.4 | 1.12% | 0.56% | -34.07% | 36711 | 0.197 | 63.45 | 5.37 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230118 | 5.32 | 5.36 | 5.29 | 5.34 | 0.75% | 0.38% | -34.8% | 32888 | 0.1749 | 57.4 | 5.32 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230117 | 5.36 | 5.4 | 5.29 | 5.3 | -0.93% | -0.75% | -35.29% | 38996 | 0.2084 | 58.98 | 5.34 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230116 | 5.37 | 5.38 | 5.33 | 5.35 | -0.19% | -0.19% | -34.68% | 48200 | 0.2582 | 72.32 | 5.36 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230113 | 5.31 | 5.38 | 5.26 | 5.36 | 1.52% | 0.75% | -34.55% | 55626 | 0.2961 | 82.1 | 5.32 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230112 | 5.31 | 5.35 | 5.26 | 5.28 | -1.12% | -0.19% | -35.53% | 45561 | 0.2412 | 67.34 | 5.29 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230111 | 5.39 | 5.45 | 5.33 | 5.34 | -0.93% | -0.93% | -34.8% | 36701 | 0.1977 | 55.79 | 5.39 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230110 | 5.48 | 5.49 | 5.38 | 5.39 | -1.1% | -0.37% | -34.19% | 39730 | 0.2149 | 59.9 | 5.41 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230109 | 5.5 | 5.54 | 5.42 | 5.45 | -0.91% | -0.37% | -33.46% | 47363 | 0.2591 | 72.83 | 5.47 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230106 | 5.64 | 5.65 | 5.5 | 5.5 | -1.79% | -0.9% | -32.84% | 53602 | 0.2976 | 82.66 | 5.55 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230105 | 5.58 | 5.69 | 5.55 | 5.6 | 0.72% | -0.36% | -31.62% | 77469 | 0.4356 | 116.34 | 5.62 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230104 | 5.35 | 5.68 | 5.35 | 5.56 | 3.35% | 0% | -32.11% | 115108 | 0.6405 | 167.97 | 5.56 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20230103 | 5.35 | 5.42 | 5.33 | 5.38 | 1.32% | 0.19% | -34.31% | 47149 | 0.2532 | 72.49 | 5.37 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221230 | 5.19 | 5.34 | 5.17 | 5.31 | 2.91% | 0.76% | -35.16% | 55395 | 0.2921 | 86.95 | 5.27 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221229 | 5.25 | 5.28 | 5.15 | 5.16 | -1.34% | -0.58% | -37% | 48637 | 0.2525 | 67.35 | 5.19 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221228 | 5.33 | 5.35 | 5.2 | 5.23 | -2.43% | -0.38% | -36.14% | 35277 | 0.1853 | 48.68 | 5.25 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221227 | 5.31 | 5.39 | 5.27 | 5.36 | 1.71% | 0.19% | -34.55% | 44491 | 0.2379 | 60.72 | 5.35 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221226 | 5.24 | 5.28 | 5.19 | 5.27 | 0.96% | 0.57% | -35.65% | 33099 | 0.1734 | 43.43 | 5.24 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221223 | 5.22 | 5.3 | 5.16 | 5.22 | -0.38% | -0.19% | -36.26% | 53741 | 0.2811 | 65.21 | 5.23 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221222 | 5.4 | 5.42 | 5.23 | 5.24 | -2.96% | -1.5% | -36.02% | 73301 | 0.3896 | 86.06 | 5.32 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221221 | 5.39 | 5.56 | 5.22 | 5.4 | 0.19% | 0.56% | -34.07% | 78820 | 0.4236 | 95.23 | 5.37 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221220 | 5.37 | 5.43 | 5.28 | 5.39 | -0.55% | 0.56% | -34.19% | 37100 | 0.1989 | 46.59 | 5.36 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221219 | 5.47 | 5.61 | 5.37 | 5.42 | -1.28% | -0.91% | -33.82% | 62740 | 0.3435 | 78.57 | 5.47 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221216 | 5.43 | 5.68 | 5.38 | 5.49 | 0.18% | -0.54% | -32.97% | 74858 | 0.4133 | 87.75 | 5.52 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221215 | 5.51 | 5.55 | 5.45 | 5.48 | -0.54% | 0% | -33.09% | 54024 | 0.2959 | 62.54 | 5.48 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221214 | 5.68 | 5.69 | 5.5 | 5.51 | -2.3% | -0.9% | -32.72% | 53525 | 0.2976 | 62.74 | 5.56 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221213 | 5.51 | 5.68 | 5.5 | 5.64 | 1.44% | 0.18% | -31.14% | 53145 | 0.2992 | 58.13 | 5.63 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221212 | 5.8 | 5.8 | 5.55 | 5.56 | -3.47% | -1.42% | -32.11% | 76577 | 0.4319 | 77.81 | 5.64 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221209 | 5.71 | 5.9 | 5.7 | 5.76 | 0.7% | -0.17% | -29.67% | 70155 | 0.4051 | 72.65 | 5.77 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221208 | 5.7 | 5.78 | 5.61 | 5.72 | 0.53% | 0.35% | -30.16% | 54407 | 0.3102 | 56.62 | 5.7 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221207 | 5.76 | 5.77 | 5.67 | 5.69 | -1.39% | -0.35% | -30.53% | 52341 | 0.2988 | 55.23 | 5.71 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221206 | 5.94 | 5.95 | 5.75 | 5.77 | -2.2% | -0.69% | -29.55% | 68048 | 0.3953 | 70.93 | 5.81 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221205 | 5.81 | 5.92 | 5.74 | 5.9 | 2.25% | 1.03% | -27.96% | 101547 | 0.5932 | 106.66 | 5.84 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221202 | 5.65 | 5.8 | 5.63 | 5.77 | 1.23% | 1.05% | -29.55% | 65333 | 0.3732 | 72.62 | 5.71 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221201 | 5.81 | 5.84 | 5.68 | 5.7 | -1.55% | -0.7% | -30.4% | 76373 | 0.4384 | 88.11 | 5.74 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221130 | 5.9 | 5.94 | 5.77 | 5.79 | -1.36% | -0.69% | -29.3% | 74914 | 0.4369 | 90.26 | 5.83 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221129 | 5.82 | 5.93 | 5.79 | 5.87 | 1.73% | 0.34% | -28.33% | 102650 | 0.6009 | 127.78 | 5.85 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221128 | 5.65 | 5.85 | 5.62 | 5.77 | 0.7% | 0.52% | -29.55% | 71538 | 0.4103 | 92.13 | 5.74 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221125 | 5.63 | 5.78 | 5.63 | 5.73 | 1.24% | 0.17% | -30.04% | 66475 | 0.3803 | 83.26 | 5.72 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221124 | 5.63 | 5.75 | 5.61 | 5.66 | 0.53% | -0.35% | -30.89% | 54673 | 0.3108 | 62.66 | 5.68 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221123 | 5.67 | 5.82 | 5.59 | 5.63 | -0.53% | -0.71% | -31.26% | 86596 | 0.4913 | 97.08 | 5.67 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221122 | 5.65 | 5.79 | 5.62 | 5.66 | 0.89% | -0.53% | -30.89% | 71553 | 0.4071 | 76.04 | 5.69 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221121 | 5.6 | 5.62 | 5.54 | 5.61 | -0.71% | 0.54% | -31.5% | 43476 | 0.2428 | 40.94 | 5.58 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221118 | 5.79 | 5.81 | 5.65 | 5.65 | -2.25% | -0.88% | -31.01% | 55391 | 0.3158 | 50.12 | 5.7 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221117 | 5.69 | 5.79 | 5.67 | 5.78 | 0.7% | 0.52% | -29.43% | 62826 | 0.3613 | 56.09 | 5.75 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221116 | 5.74 | 5.81 | 5.7 | 5.74 | 0% | -0.17% | -29.91% | 58434 | 0.3361 | 51.01 | 5.75 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221115 | 5.74 | 5.79 | 5.71 | 5.74 | -0.17% | 0% | -29.91% | 74495 | 0.4274 | 57.1 | 5.74 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221114 | 5.9 | 5.94 | 5.73 | 5.75 | -1.37% | -1.2% | -29.79% | 97236 | 0.5656 | 64.53 | 5.82 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221111 | 5.79 | 5.9 | 5.74 | 5.83 | 2.28% | 0% | -28.82% | 121892 | 0.711 | 84.84 | 5.83 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221110 | 5.72 | 5.75 | 5.62 | 5.7 | -0.52% | 0% | -30.4% | 71615 | 0.408 | 51.78 | 5.7 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221109 | 5.71 | 5.86 | 5.68 | 5.73 | 0.35% | -0.52% | -30.04% | 136609 | 0.7869 | 102.09 | 5.76 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221108 | 5.62 | 5.85 | 5.56 | 5.71 | 2.33% | 0.35% | -30.28% | 171452 | 0.9763 | 136.7 | 5.69 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221107 | 5.46 | 5.59 | 5.42 | 5.58 | 2.76% | 0.72% | -31.87% | 107505 | 0.5959 | 93.69 | 5.54 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221104 | 5.37 | 5.44 | 5.34 | 5.43 | 1.5% | 0.74% | -33.7% | 87976 | 0.4745 | 78.47 | 5.39 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221103 | 5.33 | 5.39 | 5.26 | 5.35 | -0.74% | 0.56% | -34.68% | 99223 | 0.528 | 91.48 | 5.32 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221102 | 5.36 | 5.54 | 5.3 | 5.39 | -1.64% | 0.19% | -34.19% | 236834 | 1.2743 | 231.68 | 5.38 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221101 | 5.3 | 5.68 | 5.3 | 5.48 | 6.2% | -2.14% | -33.09% | 313696 | 1.7554 | 394.34 | 5.6 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221031 | 5.03 | 5.22 | 5.03 | 5.16 | 0.78% | 0% | -37% | 46052 | 0.2376 | 80.36 | 5.16 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221028 | 5.24 | 5.34 | 5.09 | 5.12 | -3.94% | -1.35% | -37.48% | 61391 | 0.3188 | 102.01 | 5.19 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221027 | 5.4 | 5.44 | 5.33 | 5.33 | -0.93% | -0.74% | -34.92% | 41352 | 0.222 | 66.46 | 5.37 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221026 | 5.36 | 5.44 | 5.35 | 5.38 | 0.94% | -0.19% | -34.31% | 33128 | 0.1786 | 52.24 | 5.39 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221025 | 5.31 | 5.4 | 5.28 | 5.33 | 0.19% | 0% | -34.92% | 33233 | 0.1771 | 50.21 | 5.33 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221024 | 5.41 | 5.47 | 5.3 | 5.32 | -1.66% | -0.75% | -35.04% | 50908 | 0.2731 | 77.09 | 5.36 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221021 | 5.47 | 5.53 | 5.38 | 5.41 | -0.37% | -0.55% | -33.94% | 35168 | 0.1913 | 54.59 | 5.44 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221020 | 5.43 | 5.51 | 5.39 | 5.43 | 0% | -0.37% | -33.7% | 43343 | 0.2363 | 66.36 | 5.45 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221019 | 5.5 | 5.53 | 5.41 | 5.43 | -1.27% | -0.55% | -33.7% | 43016 | 0.2349 | 65.14 | 5.46 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221018 | 5.57 | 5.62 | 5.49 | 5.5 | -1.43% | -0.72% | -32.84% | 48406 | 0.2682 | 72.41 | 5.54 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20221017 | 5.46 | 5.6 | 5.39 | 5.58 | 2.95% | 1.27% | -31.87% | 71005 | 0.391 | 102.27 | 5.51 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0% |
| 20220720 | 6.2 | 6.27 | 6.18 | 6.22 | 0.16% | 0% | -24.05% | 90851 | 0.5648 | 349.01 | 6.22 | -24.15% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220719 | 6.22 | 6.28 | 6.13 | 6.21 | -0.32% | 0.32% | -24.18% | 108019 | 0.6687 | 413.21 | 6.19 | -24.51% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220718 | 6.06 | 6.28 | 6.02 | 6.23 | 2.3% | 0.48% | -23.93% | 118756 | 0.7358 | 454.67 | 6.2 | -24.39% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220715 | 6.61 | 6.65 | 6.06 | 6.09 | -9.1% | -2.4% | -25.64% | 272800 | 1.7033 | 1052.52 | 6.24 | -23.9% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220714 | 6.87 | 6.9 | 6.68 | 6.7 | -5.77% | -0.74% | -18.19% | 261930 | 1.7668 | 1091.76 | 6.75 | -17.68% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220713 | 7.1 | 7.26 | 7.03 | 7.11 | 0.57% | -0.7% | -13.19% | 266970 | 1.9103 | 1180.44 | 7.16 | -12.68% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220712 | 6.66 | 7.25 | 6.66 | 7.07 | 6.48% | 1.14% | -13.68% | 293811 | 2.055 | 1269.85 | 6.99 | -14.76% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220711 | 6.92 | 6.94 | 6.62 | 6.64 | -3.91% | -0.9% | -18.93% | 146067 | 0.9785 | 604.65 | 6.7 | -18.29% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220708 | 6.95 | 6.96 | 6.9 | 6.91 | 0% | -0.14% | -15.63% | 67815 | 0.4694 | 290.06 | 6.92 | -15.61% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220707 | 6.9 | 7 | 6.88 | 6.91 | -0.72% | -0.29% | -15.63% | 73080 | 0.5062 | 312.8 | 6.93 | -15.49% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220706 | 7.05 | 7.07 | 6.9 | 6.96 | -1.83% | -0.29% | -15.02% | 116975 | 0.8163 | 504.42 | 6.98 | -14.88% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220705 | 7.12 | 7.14 | 7.01 | 7.09 | -0.14% | 0.42% | -13.43% | 137223 | 0.9691 | 598.84 | 7.06 | -13.9% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220704 | 7.17 | 7.19 | 7.09 | 7.1 | -1.25% | -0.28% | -13.31% | 140983 | 1.0035 | 620.1 | 7.12 | -13.17% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220701 | 7.17 | 7.29 | 7.11 | 7.19 | 0.56% | 0% | -12.21% | 129622 | 0.9325 | 576.22 | 7.19 | -12.32% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220630 | 7.29 | 7.32 | 7.13 | 7.15 | -1.38% | -0.56% | -12.7% | 191864 | 1.379 | 852.13 | 7.19 | -12.32% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220629 | 7.28 | 7.5 | 7.23 | 7.25 | -0.68% | -1.36% | -11.48% | 257003 | 1.89 | 1167.89 | 7.35 | -10.37% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220628 | 7.2 | 7.38 | 7.1 | 7.3 | 1.39% | 0.41% | -10.87% | 227723 | 1.655 | 1022.68 | 7.27 | -11.34% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220627 | 7.13 | 7.24 | 7.12 | 7.2 | 1.41% | 0.42% | -12.09% | 144787 | 1.0388 | 641.91 | 7.17 | -12.56% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220624 | 7.14 | 7.14 | 7.08 | 7.1 | -0.56% | 0% | -13.31% | 116665 | 0.8284 | 511.9 | 7.1 | -13.41% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220623 | 7.06 | 7.16 | 7.04 | 7.14 | 0.56% | 0.56% | -12.82% | 126542 | 0.8984 | 555.15 | 7.1 | -13.41% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220622 | 7.2 | 7.27 | 7.07 | 7.1 | -1.8% | -0.56% | -13.31% | 153704 | 1.098 | 678.49 | 7.14 | -12.93% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220621 | 7.24 | 7.41 | 7.16 | 7.23 | -1.09% | -0.55% | -11.72% | 176333 | 1.2828 | 792.68 | 7.27 | -11.34% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220620 | 7.31 | 7.42 | 7.27 | 7.31 | 0.69% | -0.54% | -10.74% | 206180 | 1.5156 | 936.54 | 7.35 | -10.37% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220617 | 7.33 | 7.37 | 7.17 | 7.26 | -1.76% | 0.28% | -11.36% | 232570 | 1.6848 | 1041.09 | 7.24 | -11.71% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220616 | 7.48 | 7.51 | 7.3 | 7.39 | -1.34% | -0.27% | -9.77% | 339684 | 2.5154 | 1554.35 | 7.41 | -9.63% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220615 | 7.14 | 7.59 | 7.14 | 7.49 | 3.74% | 0.81% | -8.55% | 461591 | 3.4295 | 2119.2 | 7.43 | -9.39% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220614 | 7.08 | 7.26 | 7 | 7.22 | 1.4% | 1.55% | -11.84% | 226513 | 1.6116 | 995.86 | 7.11 | -13.29% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220613 | 7.21 | 7.27 | 7.03 | 7.12 | -2.33% | -0.14% | -13.06% | 230984 | 1.646 | 1017.12 | 7.13 | -13.05% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220610 | 7.18 | 7.38 | 7.12 | 7.29 | 0.14% | 0.41% | -10.99% | 236810 | 1.7192 | 1062.35 | 7.26 | -11.46% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220609 | 7.06 | 7.41 | 7 | 7.28 | 2.97% | 0.55% | -11.11% | 358521 | 2.5959 | 1604.09 | 7.24 | -11.71% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220608 | 7.14 | 7.2 | 7 | 7.07 | -0.84% | -0.42% | -13.68% | 164165 | 1.1654 | 720.14 | 7.1 | -13.41% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220607 | 7.22 | 7.26 | 7.08 | 7.13 | -1.93% | -0.14% | -12.94% | 171776 | 1.227 | 758.2 | 7.14 | -12.93% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220606 | 7.04 | 7.35 | 7 | 7.27 | 3.41% | 1.39% | -11.23% | 276381 | 1.9809 | 1224.06 | 7.17 | -12.56% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220602 | 7.08 | 7.13 | 6.98 | 7.03 | -0.71% | -0.14% | -14.16% | 133305 | 0.9385 | 579.93 | 7.04 | -14.15% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220601 | 7.13 | 7.2 | 7.01 | 7.08 | -0.98% | -0.42% | -13.55% | 160618 | 1.1412 | 705.18 | 7.11 | -13.29% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220531 | 7.23 | 7.23 | 7.04 | 7.15 | -1.52% | 0.42% | -12.7% | 208266 | 1.4836 | 916.76 | 7.12 | -13.17% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220530 | 7.37 | 7.45 | 7.2 | 7.26 | -2.94% | -0.41% | -11.36% | 249129 | 1.8168 | 1122.66 | 7.29 | -11.1% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220527 | 7.18 | 7.5 | 7.1 | 7.48 | 3.89% | 1.91% | -8.67% | 398916 | 2.9285 | 1809.62 | 7.34 | -10.49% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220526 | 7.18 | 7.36 | 7.15 | 7.2 | 1.41% | -0.83% | -12.09% | 225422 | 1.6361 | 1011 | 7.26 | -11.46% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220525 | 6.92 | 7.15 | 6.9 | 7.1 | 0.85% | 0.71% | -13.31% | 173625 | 1.2245 | 756.66 | 7.05 | -14.02% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220524 | 7.55 | 7.61 | 7.02 | 7.04 | -4.86% | -3.03% | -14.04% | 324848 | 2.3598 | 1458.2 | 7.26 | -11.46% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220523 | 7.32 | 7.41 | 7.26 | 7.4 | 1.51% | 0.82% | -9.65% | 188988 | 1.3879 | 857.63 | 7.34 | -10.49% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220520 | 7.36 | 7.49 | 7.24 | 7.29 | -1.88% | -0.68% | -10.99% | 214736 | 1.5762 | 973.99 | 7.34 | -10.49% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220519 | 7.08 | 7.44 | 7.01 | 7.43 | 2.48% | 1.23% | -9.28% | 249671 | 1.8315 | 1131.74 | 7.34 | -10.49% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220518 | 7.3 | 7.45 | 7.23 | 7.25 | -0.55% | -1.23% | -11.48% | 213337 | 1.5669 | 968.24 | 7.34 | -10.49% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220517 | 7.52 | 7.54 | 7.15 | 7.29 | -3.32% | 0.55% | -10.99% | 267731 | 1.9423 | 1200.21 | 7.25 | -11.59% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220516 | 7.65 | 7.72 | 7.43 | 7.54 | -1.05% | -0.26% | -7.94% | 237147 | 1.7928 | 1107.83 | 7.56 | -7.8% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220513 | 7.83 | 7.86 | 7.6 | 7.62 | -3.3% | -0.91% | -6.96% | 286118 | 2.1999 | 1359.39 | 7.69 | -6.22% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220512 | 7.8 | 7.89 | 7.49 | 7.88 | 1.03% | 1.94% | -3.79% | 401346 | 3.1011 | 1916.27 | 7.73 | -5.73% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220511 | 8.07 | 8.17 | 7.8 | 7.8 | -2.62% | -2.01% | -4.76% | 577757 | 4.599 | 2841.87 | 7.96 | -2.93% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220510 | 7.49 | 8.14 | 7.49 | 8.01 | 5.12% | 1.26% | -2.2% | 543840 | 4.2992 | 2656.61 | 7.91 | -3.54% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220509 | 7.28 | 7.75 | 7.26 | 7.62 | 5.54% | 0.53% | -6.96% | 434089 | 3.2901 | 2033.06 | 7.58 | -7.56% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220506 | 7.39 | 7.54 | 7.1 | 7.22 | -6.6% | -1.63% | -11.84% | 364011 | 2.6725 | 1651.42 | 7.34 | -10.49% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220505 | 7.27 | 7.9 | 7.2 | 7.73 | 4.6% | 1.98% | -5.62% | 476701 | 3.6119 | 2231.91 | 7.58 | -7.56% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220429 | 7.13 | 7.53 | 7.04 | 7.39 | 1.79% | 1.37% | -9.77% | 431960 | 3.1482 | 1945.37 | 7.29 | -11.1% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220428 | 7.4 | 7.68 | 7.18 | 7.26 | -9.02% | -1.49% | -11.36% | 530739 | 3.9126 | 2417.72 | 7.37 | -10.12% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220427 | 7.75 | 8 | 7.5 | 7.98 | 4.59% | 2.05% | -2.56% | 653065 | 5.1064 | 3155.41 | 7.82 | -4.63% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220426 | 7.39 | 7.77 | 7.27 | 7.63 | 4.09% | 1.19% | -6.84% | 503041 | 3.7954 | 2345.3 | 7.54 | -8.05% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220425 | 7.11 | 7.75 | 7.1 | 7.33 | -0.81% | -2.27% | -10.5% | 465699 | 3.4933 | 2158.62 | 7.5 | -8.54% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220422 | 6.9 | 7.65 | 6.88 | 7.39 | 4.97% | 1.93% | -9.77% | 446981 | 3.2408 | 2002.6 | 7.25 | -11.59% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220421 | 7.6 | 7.72 | 6.99 | 7.04 | -9.4% | -3.16% | -14.04% | 408643 | 2.9714 | 1836.12 | 7.27 | -11.34% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220420 | 8.21 | 8.21 | 7.52 | 7.77 | -5.82% | -0.77% | -5.13% | 492775 | 3.8591 | 2384.66 | 7.83 | -4.51% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220419 | 8.09 | 8.44 | 7.93 | 8.25 | -4.73% | 1.1% | 0.73% | 484828 | 3.9561 | 2444.6 | 8.16 | -0.49% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220418 | 9.31 | 9.37 | 8.66 | 8.66 | -9.98% | -0.8% | 5.74% | 371816 | 3.2462 | 2005.93 | 8.73 | 6.46% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220415 | 9.96 | 10.29 | 9.55 | 9.62 | -2.63% | -3.61% | 17.46% | 464119 | 4.6335 | 2863.19 | 9.98 | 21.71% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220414 | 9.49 | 10.06 | 9.49 | 9.88 | 1.02% | 0.2% | 20.63% | 378342 | 3.7302 | 2305.01 | 9.86 | 20.24% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220413 | 10.1 | 10.38 | 9.58 | 9.78 | -8.08% | -2.4% | 19.41% | 633750 | 6.3526 | 3925.48 | 10.02 | 22.2% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220412 | 10.1 | 11.25 | 9.8 | 10.64 | 1.04% | -0.19% | 29.91% | 858043 | 9.1427 | 5649.57 | 10.66 | 30% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220411 | 10.36 | 10.85 | 10.24 | 10.53 | 0.77% | -0.38% | 28.57% | 700959 | 7.4101 | 4578.94 | 10.57 | 28.9% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220408 | 10.11 | 10.68 | 9.81 | 10.45 | 4.6% | 1.46% | 27.59% | 760740 | 7.8371 | 4842.8 | 10.3 | 25.61% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220407 | 9.75 | 10.68 | 9.6 | 9.99 | 0.91% | -2.25% | 21.98% | 705721 | 7.209 | 4454.67 | 10.22 | 24.63% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220401 | 9.8 | 9.98 | 9.57 | 9.63 | -6.05% | -1.23% | 17.58% | 612168 | 5.9687 | 3688.25 | 9.75 | 18.9% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220331 | 10.4 | 11.12 | 9.95 | 10.25 | 1.38% | -2.01% | 25.15% | 1148932 | 12.0217 | 7428.6 | 10.46 | 27.56% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220330 | 9.63 | 10.39 | 9.5 | 10.11 | 5.53% | 1.3% | 23.44% | 646920 | 6.4592 | 3991.35 | 9.98 | 21.71% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220329 | 10.18 | 10.18 | 9.39 | 9.58 | -6.08% | -2.24% | 16.97% | 620296 | 6.0789 | 3756.35 | 9.8 | 19.51% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220328 | 9.58 | 10.5 | 9.41 | 10.2 | 5.7% | 1.59% | 24.54% | 632333 | 6.3467 | 3921.83 | 10.04 | 22.44% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220325 | 9.26 | 9.85 | 9.26 | 9.65 | 3.54% | 0.31% | 17.83% | 554859 | 5.3378 | 3298.4 | 9.62 | 17.32% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220324 | 9.42 | 9.64 | 9.28 | 9.32 | -3.12% | -1.06% | 13.8% | 417673 | 3.9325 | 2430.02 | 9.42 | 14.88% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220323 | 9.79 | 10.19 | 9.53 | 9.62 | -3.7% | -1.94% | 17.46% | 638417 | 6.2633 | 3870.3 | 9.81 | 19.63% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220322 | 10.81 | 10.81 | 9.83 | 9.99 | -7.59% | -2.25% | 21.98% | 901839 | 9.219 | 5696.72 | 10.22 | 24.63% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220321 | 9.67 | 10.81 | 9.5 | 10.81 | 9.97% | 6.82% | 31.99% | 936892 | 9.4809 | 5858.56 | 10.12 | 23.41% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220318 | 9.2 | 10.2 | 9.13 | 9.83 | 2.72% | 0.92% | 20.02% | 880902 | 8.5824 | 5303.34 | 9.74 | 18.78% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220317 | 9.1 | 9.92 | 8.9 | 9.57 | 6.1% | 0.84% | 16.85% | 937221 | 8.8982 | 5498.49 | 9.49 | 15.73% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220316 | 8.6 | 9.07 | 8.4 | 9.02 | 5.13% | 2.38% | 10.13% | 526606 | 4.6408 | 2867.7 | 8.81 | 7.44% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220315 | 8.57 | 9.15 | 8.46 | 8.58 | -1.49% | -2.5% | 4.76% | 506309 | 4.4551 | 2752.95 | 8.8 | 7.32% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220311 | 9.13 | 9.49 | 8.87 | 9.18 | -1.5% | 0% | 12.09% | 645134 | 5.922 | 3659.4 | 9.18 | 11.95% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220310 | 8.55 | 9.32 | 8.36 | 9.32 | 10.04% | 3.1% | 13.8% | 695399 | 6.2858 | 3884.2 | 9.04 | 10.24% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220309 | 8.15 | 8.55 | 7.83 | 8.47 | 3.93% | 2.79% | 3.42% | 403997 | 3.3273 | 2056.05 | 8.24 | 0.49% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220308 | 8.65 | 8.66 | 8.01 | 8.15 | -6.64% | -1.45% | -0.49% | 393153 | 3.2532 | 2010.26 | 8.27 | 0.85% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220307 | 8.74 | 8.97 | 8.5 | 8.73 | 1.63% | -0.11% | 6.59% | 385352 | 3.3664 | 2080.21 | 8.74 | 6.59% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220304 | 9.07 | 9.22 | 8.42 | 8.59 | -6.63% | -2.16% | 4.88% | 473979 | 4.1639 | 2573.01 | 8.78 | 7.07% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220303 | 9.27 | 9.49 | 9.09 | 9.2 | -0.65% | -0.65% | 12.33% | 546354 | 5.0584 | 3125.75 | 9.26 | 12.93% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220302 | 8.67 | 9.57 | 8.64 | 9.26 | 5.23% | 2.32% | 13.06% | 625588 | 5.6594 | 3497.13 | 9.05 | 10.37% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220301 | 8.52 | 8.98 | 8.45 | 8.8 | 4.39% | 1.15% | 7.45% | 518134 | 4.5078 | 2785.52 | 8.7 | 6.1% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220228 | 8.88 | 8.94 | 8.3 | 8.43 | -5.17% | -0.94% | 2.93% | 486227 | 4.137 | 2556.39 | 8.51 | 3.78% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220225 | 8.65 | 9.47 | 8.65 | 8.89 | -6.52% | -1% | 8.55% | 783666 | 7.0407 | 4350.68 | 8.98 | 9.51% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220224 | 9.51 | 9.8 | 9.51 | 9.51 | -10.03% | -0.11% | 16.12% | 185794 | 1.7694 | 1093.37 | 9.52 | 16.1% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220223 | 10.57 | 10.98 | 10.57 | 10.57 | -9.97% | -0.38% | 29.06% | 789848 | 8.3833 | 5180.31 | 10.61 | 29.39% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220222 | 10.8 | 11.74 | 10.76 | 11.74 | 10.03% | 2.89% | 43.35% | 1156670 | 13.1988 | 8155.97 | 11.41 | 39.15% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220221 | 10.03 | 10.67 | 9.43 | 10.67 | 10% | 5.54% | 30.28% | 1061521 | 10.7301 | 6630.48 | 10.11 | 23.29% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220218 | 8.48 | 9.7 | 8.2 | 9.7 | 9.98% | 5.32% | 18.44% | 600565 | 5.5335 | 3419.33 | 9.21 | 12.32% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220217 | 8.27 | 9.19 | 8.03 | 8.82 | 4.63% | 2.56% | 7.69% | 666700 | 5.7338 | 3543.1 | 8.6 | 4.88% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220216 | 8.41 | 8.62 | 8.1 | 8.43 | 3.06% | 1.32% | 2.93% | 403007 | 3.355 | 2073.16 | 8.32 | 1.46% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220215 | 8.57 | 8.57 | 8 | 8.18 | -3.65% | -0.12% | -0.12% | 357877 | 2.9317 | 1811.59 | 8.19 | -0.12% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220214 | 8.19 | 8.78 | 8.11 | 8.49 | 1.43% | 0.47% | 3.66% | 444026 | 3.7521 | 2318.54 | 8.45 | 3.05% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220211 | 8.59 | 8.83 | 8.13 | 8.37 | -6.48% | -1.76% | 2.2% | 740048 | 6.3038 | 3895.32 | 8.52 | 3.9% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220210 | 9.6 | 9.6 | 8.74 | 8.95 | 2.52% | -3.56% | 9.28% | 796638 | 7.3956 | 4569.98 | 9.28 | 13.17% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20220209 | 8.77 | 9 | 8.5 | 8.73 | -0.91% | -0.23% | 6.59% | 553190 | 4.8396 | 2990.55 | 8.75 | 6.71% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211203 | 5.56 | 5.62 | 5.46 | 5.58 | 0.36% | 0.54% | -31.87% | 30670 | 0.1701 | 105.11 | 5.55 | -32.32% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211202 | 5.54 | 5.62 | 5.48 | 5.56 | 0.54% | 0.18% | -32.11% | 45258 | 0.2513 | 155.29 | 5.55 | -32.32% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211201 | 5.39 | 5.54 | 5.37 | 5.53 | 2.41% | 0.91% | -32.48% | 38772 | 0.2125 | 131.31 | 5.48 | -33.17% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211130 | 5.27 | 5.44 | 5.26 | 5.4 | 2.47% | 0.37% | -34.07% | 39110 | 0.2106 | 130.14 | 5.38 | -34.39% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211129 | 5.3 | 5.32 | 5.23 | 5.27 | -1.5% | 0% | -35.65% | 29280 | 0.1542 | 95.29 | 5.27 | -35.73% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211126 | 5.41 | 5.41 | 5.33 | 5.35 | -1.11% | -0.19% | -34.68% | 23430 | 0.1256 | 77.61 | 5.36 | -34.63% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211125 | 5.37 | 5.45 | 5.36 | 5.41 | 0.19% | 0.19% | -33.94% | 27758 | 0.15 | 92.69 | 5.4 | -34.15% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211124 | 5.41 | 5.43 | 5.33 | 5.4 | -0.18% | 0.56% | -34.07% | 26240 | 0.1409 | 87.07 | 5.37 | -34.51% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211123 | 5.4 | 5.43 | 5.35 | 5.41 | 0.19% | 0.37% | -33.94% | 26075 | 0.1405 | 86.82 | 5.39 | -34.27% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211122 | 5.4 | 5.43 | 5.35 | 5.4 | -0.37% | 0.19% | -34.07% | 21899 | 0.118 | 72.92 | 5.39 | -34.27% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211119 | 5.35 | 5.44 | 5.34 | 5.42 | 1.31% | 0.37% | -33.82% | 23706 | 0.128 | 79.1 | 5.4 | -34.15% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211118 | 5.39 | 5.45 | 5.33 | 5.35 | -0.37% | -0.93% | -34.68% | 31916 | 0.1723 | 106.47 | 5.4 | -34.15% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211117 | 5.31 | 5.37 | 5.29 | 5.37 | 0.75% | 0.56% | -34.43% | 29575 | 0.1579 | 97.57 | 5.34 | -34.88% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211116 | 5.39 | 5.42 | 5.32 | 5.33 | -1.11% | -0.74% | -34.92% | 24599 | 0.1321 | 81.63 | 5.37 | -34.51% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211115 | 5.34 | 5.39 | 5.33 | 5.39 | 0.56% | 0.56% | -34.19% | 32158 | 0.1724 | 106.53 | 5.36 | -34.63% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211112 | 5.37 | 5.41 | 5.31 | 5.36 | -0.19% | -0.19% | -34.55% | 20479 | 0.1099 | 67.91 | 5.37 | -34.51% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211111 | 5.31 | 5.43 | 5.28 | 5.37 | 0.94% | 0% | -34.43% | 43562 | 0.234 | 144.6 | 5.37 | -34.51% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211110 | 5.26 | 5.33 | 5.21 | 5.32 | 0.57% | 1.14% | -35.04% | 27415 | 0.1442 | 89.11 | 5.26 | -35.85% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211109 | 5.23 | 5.29 | 5.22 | 5.29 | 1.54% | 0.57% | -35.41% | 34353 | 0.1807 | 111.66 | 5.26 | -35.85% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211108 | 5.19 | 5.24 | 5.11 | 5.21 | 0.77% | 0.77% | -36.39% | 31524 | 0.1631 | 100.78 | 5.17 | -36.95% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211105 | 5.17 | 5.2 | 5.15 | 5.17 | 0.19% | 0% | -36.87% | 24370 | 0.126 | 77.86 | 5.17 | -36.95% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211104 | 5.18 | 5.21 | 5.12 | 5.16 | 0% | 0.19% | -37% | 24542 | 0.1265 | 78.17 | 5.15 | -37.2% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211103 | 5.11 | 5.19 | 5.08 | 5.16 | 0.98% | 0.39% | -37% | 22736 | 0.1168 | 72.17 | 5.14 | -37.32% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211102 | 5.21 | 5.29 | 5.04 | 5.11 | -2.85% | -0.78% | -37.61% | 42450 | 0.2188 | 135.2 | 5.15 | -37.2% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211101 | 5.29 | 5.29 | 5.13 | 5.26 | 0.38% | 0.57% | -35.78% | 36398 | 0.1902 | 117.53 | 5.23 | -36.22% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211029 | 5.13 | 5.28 | 5.12 | 5.24 | 1.55% | 0.38% | -36.02% | 34021 | 0.1775 | 109.68 | 5.22 | -36.34% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211028 | 5.21 | 5.3 | 5.13 | 5.16 | -2.09% | -0.19% | -37% | 28039 | 0.1451 | 89.66 | 5.17 | -36.95% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211027 | 5.44 | 5.45 | 5.22 | 5.27 | -2.77% | -0.19% | -35.65% | 41592 | 0.2195 | 135.64 | 5.28 | -35.61% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211026 | 5.55 | 5.57 | 5.4 | 5.42 | -1.81% | -0.73% | -33.82% | 38511 | 0.2102 | 129.89 | 5.46 | -33.41% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211025 | 5.55 | 5.65 | 5.44 | 5.52 | -0.72% | 0.36% | -32.6% | 29939 | 0.1648 | 101.84 | 5.5 | -32.93% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211022 | 5.62 | 5.67 | 5.54 | 5.56 | -1.07% | -0.71% | -32.11% | 23137 | 0.1295 | 80.02 | 5.6 | -31.71% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211021 | 5.84 | 5.84 | 5.6 | 5.62 | -2.6% | -0.71% | -31.38% | 34571 | 0.1957 | 120.93 | 5.66 | -30.98% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211020 | 5.85 | 5.89 | 5.72 | 5.77 | -1.03% | -0.35% | -29.55% | 25923 | 0.1501 | 92.75 | 5.79 | -29.39% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211019 | 5.87 | 5.95 | 5.81 | 5.83 | -0.68% | -0.68% | -28.82% | 21422 | 0.1258 | 77.74 | 5.87 | -28.41% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211018 | 5.96 | 6.12 | 5.82 | 5.87 | -1.68% | -0.17% | -28.33% | 32396 | 0.1905 | 117.72 | 5.88 | -28.29% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211015 | 6.13 | 6.18 | 5.95 | 5.97 | -2.61% | -1% | -27.11% | 39591 | 0.2386 | 147.44 | 6.03 | -26.46% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211014 | 6.18 | 6.29 | 6.1 | 6.13 | -1.76% | -0.49% | -25.15% | 22481 | 0.1384 | 85.52 | 6.16 | -24.88% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211013 | 6.22 | 6.28 | 6.03 | 6.24 | 0.32% | 1.13% | -23.81% | 32300 | 0.1993 | 123.15 | 6.17 | -24.76% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211012 | 6.35 | 6.47 | 6.14 | 6.22 | -2.51% | 0% | -24.05% | 34207 | 0.2128 | 131.5 | 6.22 | -24.15% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211011 | 6.54 | 6.74 | 6.3 | 6.38 | -1.39% | -0.16% | -22.1% | 34376 | 0.2195 | 135.64 | 6.39 | -22.07% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20211008 | 6.26 | 6.51 | 6.2 | 6.47 | 5.37% | 1.41% | -21% | 40458 | 0.258 | 159.43 | 6.38 | -22.2% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210930 | 5.99 | 6.15 | 5.92 | 6.14 | 3.37% | 0.66% | -25.03% | 24196 | 0.1476 | 91.21 | 6.1 | -25.61% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210929 | 6.08 | 6.14 | 5.91 | 5.94 | -2.62% | -1% | -27.47% | 30794 | 0.1848 | 114.19 | 6 | -26.83% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210928 | 6.17 | 6.17 | 6 | 6.1 | -1.13% | 0.33% | -25.52% | 32786 | 0.1992 | 123.09 | 6.08 | -25.85% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210927 | 6.43 | 6.43 | 6.06 | 6.17 | -2.06% | -0.64% | -24.66% | 48437 | 0.301 | 186 | 6.21 | -24.27% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210924 | 6.71 | 6.78 | 6.29 | 6.3 | -6.11% | -2.17% | -23.08% | 69700 | 0.4486 | 277.2 | 6.44 | -21.46% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210923 | 6.42 | 6.76 | 6.42 | 6.71 | 4.68% | 0.9% | -18.07% | 69220 | 0.4602 | 284.37 | 6.65 | -18.9% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210922 | 6.38 | 6.44 | 6.27 | 6.41 | 0% | 0.63% | -21.73% | 40264 | 0.2563 | 158.38 | 6.37 | -22.32% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210917 | 6.45 | 6.57 | 6.28 | 6.41 | -1.08% | 0.16% | -21.73% | 50220 | 0.3213 | 198.54 | 6.4 | -21.95% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210916 | 6.54 | 6.65 | 6.45 | 6.48 | 0.31% | -0.92% | -20.88% | 67986 | 0.4447 | 274.79 | 6.54 | -20.24% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210915 | 6.37 | 6.63 | 6.32 | 6.46 | 1.73% | -0.46% | -21.12% | 70928 | 0.4605 | 284.56 | 6.49 | -20.85% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210914 | 6.38 | 6.48 | 6.29 | 6.35 | -0.31% | -0.47% | -22.47% | 69825 | 0.4455 | 275.29 | 6.38 | -22.2% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210913 | 6.19 | 6.49 | 6.18 | 6.37 | 1.59% | -0.16% | -22.22% | 73368 | 0.4682 | 289.32 | 6.38 | -22.2% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210910 | 6.29 | 6.58 | 6.24 | 6.27 | -0.48% | -1.72% | -23.44% | 107914 | 0.6883 | 425.32 | 6.38 | -22.2% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210909 | 6.16 | 6.35 | 6.12 | 6.3 | 2.27% | 0.8% | -23.08% | 73970 | 0.4624 | 285.73 | 6.25 | -23.78% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210908 | 6.08 | 6.23 | 5.99 | 6.16 | 1.99% | 0.65% | -24.79% | 86440 | 0.5293 | 327.07 | 6.12 | -25.37% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210907 | 5.75 | 6.07 | 5.73 | 6.04 | 4.14% | 1% | -26.25% | 104496 | 0.625 | 386.21 | 5.98 | -27.07% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210906 | 5.92 | 5.93 | 5.75 | 5.8 | -2.03% | -0.17% | -29.18% | 67985 | 0.3951 | 244.15 | 5.81 | -29.15% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210729 | 5.68 | 5.89 | 5.66 | 5.72 | 1.06% | -0.35% | -30.16% | 118645 | 0.6815 | 421.12 | 5.74 | -30% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210728 | 5.82 | 5.92 | 5.56 | 5.66 | -4.55% | -0.88% | -30.89% | 134130 | 0.7654 | 472.97 | 5.71 | -30.37% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210727 | 6.22 | 6.29 | 5.87 | 5.93 | -9.05% | -2.63% | -27.59% | 224628 | 1.3674 | 844.96 | 6.09 | -25.73% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210726 | 6.2 | 6.79 | 6.07 | 6.52 | 5.67% | 1.72% | -20.39% | 326009 | 2.0907 | 1291.91 | 6.41 | -21.83% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210723 | 5.56 | 6.17 | 5.49 | 6.17 | 9.98% | 4.75% | -24.66% | 233811 | 1.377 | 850.89 | 5.89 | -28.17% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210722 | 5.99 | 5.99 | 5.6 | 5.61 | -3.44% | -3.28% | -31.5% | 183367 | 1.0634 | 657.11 | 5.8 | -29.27% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210721 | 5.81 | 5.81 | 5.81 | 5.81 | 10.04% | 0% | -29.06% | 37631 | 0.2186 | 135.08 | 5.81 | -29.15% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210720 | 5.22 | 5.29 | 5.2 | 5.28 | 0.19% | 0.57% | -35.53% | 24629 | 0.1292 | 79.84 | 5.25 | -35.98% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210719 | 5.32 | 5.37 | 5.23 | 5.27 | -0.57% | 0.19% | -35.65% | 28579 | 0.1503 | 92.88 | 5.26 | -35.85% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210716 | 5.32 | 5.36 | 5.28 | 5.3 | -0.56% | -0.19% | -35.29% | 25253 | 0.1342 | 82.93 | 5.31 | -35.24% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210715 | 5.43 | 5.45 | 5.28 | 5.33 | -2.38% | -0.37% | -34.92% | 36645 | 0.196 | 121.11 | 5.35 | -34.76% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210714 | 5.58 | 5.63 | 5.41 | 5.46 | -2.33% | -0.73% | -33.33% | 44618 | 0.2454 | 151.64 | 5.5 | -32.93% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210713 | 5.54 | 5.67 | 5.47 | 5.59 | -1.06% | 0.18% | -31.75% | 57390 | 0.32 | 197.74 | 5.58 | -31.95% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210712 | 5.48 | 5.77 | 5.43 | 5.65 | 6% | 0.71% | -31.01% | 112213 | 0.6294 | 388.93 | 5.61 | -31.59% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210709 | 5.38 | 5.38 | 5.3 | 5.33 | -0.19% | 0.19% | -34.92% | 18986 | 0.101 | 62.41 | 5.32 | -35.12% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210708 | 5.43 | 5.44 | 5.32 | 5.34 | -1.48% | -0.56% | -34.8% | 20703 | 0.1112 | 68.71 | 5.37 | -34.51% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210707 | 5.4 | 5.48 | 5.39 | 5.42 | -0.18% | -0.37% | -33.82% | 16487 | 0.0897 | 55.43 | 5.44 | -33.66% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210706 | 5.41 | 5.5 | 5.36 | 5.43 | 0.18% | 0% | -33.7% | 26700 | 0.1451 | 89.66 | 5.43 | -33.78% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210705 | 5.35 | 5.45 | 5.3 | 5.42 | 1.5% | 0.56% | -33.82% | 26606 | 0.1435 | 88.67 | 5.39 | -34.27% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210702 | 5.3 | 5.43 | 5.18 | 5.34 | 0.38% | 0% | -34.8% | 30859 | 0.1648 | 101.84 | 5.34 | -34.88% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210701 | 5.35 | 5.43 | 5.28 | 5.32 | -0.75% | -0.75% | -35.04% | 26014 | 0.1394 | 86.14 | 5.36 | -34.63% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210630 | 5.43 | 5.45 | 5.34 | 5.36 | -0.74% | -0.19% | -34.55% | 13701 | 0.0736 | 45.48 | 5.37 | -34.51% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210629 | 5.39 | 5.42 | 5.32 | 5.4 | -0.74% | 0.75% | -34.07% | 15453 | 0.0828 | 51.16 | 5.36 | -34.63% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210628 | 5.36 | 5.49 | 5.36 | 5.44 | 1.49% | 0.37% | -33.58% | 18578 | 0.1007 | 62.23 | 5.42 | -33.9% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210625 | 5.45 | 5.46 | 5.32 | 5.36 | -1.29% | -0.19% | -34.55% | 23280 | 0.125 | 77.24 | 5.37 | -34.51% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210624 | 5.37 | 5.5 | 5.33 | 5.43 | 1.12% | 0.18% | -33.7% | 22293 | 0.1208 | 74.65 | 5.42 | -33.9% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210623 | 5.38 | 5.43 | 5.35 | 5.37 | -0.19% | -0.19% | -34.43% | 14352 | 0.0772 | 47.7 | 5.38 | -34.39% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210622 | 5.3 | 5.46 | 5.3 | 5.38 | 1.51% | -0.19% | -34.31% | 24735 | 0.1332 | 82.31 | 5.39 | -34.27% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210621 | 5.32 | 5.37 | 5.27 | 5.3 | 0% | -0.38% | -35.29% | 15097 | 0.0803 | 49.62 | 5.32 | -35.12% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210618 | 5.31 | 5.32 | 5.22 | 5.3 | -0.38% | 0.76% | -35.29% | 14291 | 0.0752 | 46.47 | 5.26 | -35.85% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210617 | 5.33 | 5.42 | 5.3 | 5.32 | -1.3% | -0.19% | -35.04% | 15427 | 0.0823 | 50.86 | 5.33 | -35% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210616 | 5.35 | 5.49 | 5.28 | 5.39 | 0.75% | 0.37% | -34.19% | 17783 | 0.0955 | 59.01 | 5.37 | -34.51% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210615 | 5.52 | 5.52 | 5.35 | 5.35 | -2.37% | -0.74% | -34.68% | 20862 | 0.1125 | 69.52 | 5.39 | -34.27% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210611 | 5.5 | 5.54 | 5.47 | 5.48 | -0.18% | -0.54% | -33.09% | 18102 | 0.0997 | 61.61 | 5.51 | -32.8% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210610 | 5.5 | 5.53 | 5.46 | 5.49 | -0.18% | 0% | -32.97% | 19699 | 0.1082 | 66.86 | 5.49 | -33.05% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210609 | 5.48 | 5.53 | 5.43 | 5.5 | 0.55% | 0% | -32.84% | 20141 | 0.1107 | 68.41 | 5.5 | -32.93% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210608 | 5.49 | 5.52 | 5.4 | 5.47 | -0.18% | 0.18% | -33.21% | 22810 | 0.1245 | 76.93 | 5.46 | -33.41% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210607 | 5.62 | 5.65 | 5.46 | 5.48 | -1.62% | -0.72% | -33.09% | 37553 | 0.2074 | 128.16 | 5.52 | -32.68% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210604 | 5.51 | 5.66 | 5.43 | 5.57 | 2.01% | 0.54% | -31.99% | 58070 | 0.3217 | 198.79 | 5.54 | -32.44% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210603 | 5.48 | 5.54 | 5.44 | 5.46 | -0.73% | -0.36% | -33.33% | 26572 | 0.1457 | 90.03 | 5.48 | -33.17% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210602 | 5.49 | 5.54 | 5.45 | 5.5 | 0.18% | 0% | -32.84% | 27270 | 0.1499 | 92.63 | 5.5 | -32.93% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210601 | 5.43 | 5.5 | 5.4 | 5.49 | 0.37% | 0.73% | -32.97% | 22635 | 0.1233 | 76.19 | 5.45 | -33.54% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210531 | 5.49 | 5.55 | 5.46 | 5.47 | 0.37% | -0.36% | -33.21% | 26225 | 0.144 | 88.98 | 5.49 | -33.05% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210528 | 5.47 | 5.5 | 5.39 | 5.45 | -0.37% | 0.37% | -33.46% | 26669 | 0.1447 | 89.41 | 5.43 | -33.78% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210527 | 5.51 | 5.62 | 5.44 | 5.47 | -0.36% | -0.73% | -33.21% | 38811 | 0.2139 | 132.18 | 5.51 | -32.8% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210526 | 5.48 | 5.51 | 5.41 | 5.49 | 0.92% | 0.18% | -32.97% | 34593 | 0.1894 | 117.04 | 5.48 | -33.17% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210525 | 5.42 | 5.49 | 5.37 | 5.44 | -0.18% | 0.37% | -33.58% | 26297 | 0.1426 | 88.12 | 5.42 | -33.9% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210524 | 5.37 | 5.52 | 5.37 | 5.45 | 2.64% | 0% | -33.46% | 41508 | 0.2262 | 139.78 | 5.45 | -33.54% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210521 | 5.31 | 5.39 | 5.25 | 5.31 | 0% | -0.38% | -35.16% | 18362 | 0.0979 | 60.5 | 5.33 | -35% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210520 | 5.38 | 5.4 | 5.29 | 5.31 | -1.12% | -0.19% | -35.16% | 19081 | 0.1016 | 62.78 | 5.32 | -35.12% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210519 | 5.41 | 5.43 | 5.32 | 5.37 | -0.37% | 0.19% | -34.43% | 22676 | 0.1215 | 75.08 | 5.36 | -34.63% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210518 | 5.44 | 5.45 | 5.36 | 5.39 | -1.1% | 0% | -34.19% | 25700 | 0.1384 | 85.52 | 5.39 | -34.27% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210517 | 5.5 | 5.58 | 5.43 | 5.45 | -1.45% | -1.09% | -33.46% | 41722 | 0.2299 | 142.06 | 5.51 | -32.8% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210514 | 5.54 | 5.55 | 5.47 | 5.53 | 0.73% | 0.55% | -32.48% | 46273 | 0.2546 | 157.33 | 5.5 | -32.93% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210513 | 5.5 | 5.62 | 5.47 | 5.49 | -0.72% | -0.54% | -32.97% | 40743 | 0.2251 | 139.1 | 5.52 | -32.68% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210512 | 5.43 | 5.68 | 5.33 | 5.53 | 1.28% | 0.18% | -32.48% | 56464 | 0.3115 | 192.49 | 5.52 | -32.68% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210511 | 5.43 | 5.75 | 5.39 | 5.46 | 2.06% | -1.27% | -33.33% | 50040 | 0.2767 | 170.98 | 5.53 | -32.56% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210510 | 5.28 | 5.4 | 5.28 | 5.35 | 1.13% | 0.19% | -34.68% | 26874 | 0.1434 | 88.61 | 5.34 | -34.88% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210507 | 5.3 | 5.45 | 5.25 | 5.29 | -0.38% | -0.38% | -35.41% | 32717 | 0.1736 | 107.27 | 5.31 | -35.24% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210506 | 5.12 | 5.45 | 5.12 | 5.31 | -1.3% | -0.75% | -35.16% | 50333 | 0.2695 | 166.53 | 5.35 | -34.76% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210430 | 5.88 | 5.88 | 5.38 | 5.38 | -10.03% | -1.1% | -34.31% | 96401 | 0.5246 | 324.17 | 5.44 | -33.66% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210429 | 5.95 | 6.07 | 5.85 | 5.98 | 1.18% | 0.67% | -26.98% | 24335 | 0.1446 | 89.35 | 5.94 | -27.56% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210428 | 5.96 | 6.02 | 5.89 | 5.91 | -1.34% | -0.51% | -27.84% | 27592 | 0.164 | 101.34 | 5.94 | -27.56% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210427 | 6.28 | 6.3 | 5.92 | 5.99 | -4.16% | -0.66% | -26.86% | 54817 | 0.3305 | 204.23 | 6.03 | -26.46% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210426 | 6.16 | 6.3 | 6.06 | 6.25 | 3.14% | 0.97% | -23.69% | 62577 | 0.3874 | 239.39 | 6.19 | -24.51% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210423 | 6.15 | 6.25 | 6.04 | 6.06 | -1.78% | -0.66% | -26.01% | 38915 | 0.2373 | 146.64 | 6.1 | -25.61% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210422 | 6.13 | 6.35 | 6.13 | 6.17 | -0.32% | -0.64% | -24.66% | 38906 | 0.2416 | 149.29 | 6.21 | -24.27% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210421 | 6.28 | 6.36 | 6.19 | 6.19 | -1.12% | -0.96% | -24.42% | 39537 | 0.247 | 152.63 | 6.25 | -23.78% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210416 | 5.98 | 6.35 | 5.93 | 6.15 | 5.31% | 0.16% | -24.91% | 117816 | 0.7236 | 447.14 | 6.14 | -25.12% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210415 | 5.83 | 5.84 | 5.71 | 5.84 | 0.34% | 1.04% | -28.69% | 24775 | 0.1432 | 88.49 | 5.78 | -29.51% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210414 | 5.7 | 5.83 | 5.69 | 5.82 | 1.04% | 1.04% | -28.94% | 27362 | 0.1577 | 97.45 | 5.76 | -29.76% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210413 | 5.85 | 5.91 | 5.74 | 5.76 | -1.87% | -1.03% | -29.67% | 34548 | 0.2011 | 124.27 | 5.82 | -29.02% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210412 | 5.86 | 6.04 | 5.83 | 5.87 | -1.18% | -0.68% | -28.33% | 38779 | 0.2293 | 141.69 | 5.91 | -27.93% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210409 | 5.97 | 6.15 | 5.94 | 5.94 | -2.46% | -1% | -27.47% | 58202 | 0.3491 | 215.72 | 6 | -26.83% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210408 | 6.03 | 6.34 | 6 | 6.09 | 1.33% | -0.98% | -25.64% | 97718 | 0.6006 | 371.13 | 6.15 | -25% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210407 | 5.95 | 6.09 | 5.94 | 6.01 | 1.35% | 0.33% | -26.62% | 66696 | 0.3998 | 247.05 | 5.99 | -26.95% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210406 | 6 | 6.08 | 5.93 | 5.93 | -1.66% | -1% | -27.59% | 94937 | 0.569 | 351.6 | 5.99 | -26.95% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210402 | 6.41 | 6.47 | 6 | 6.03 | -5.34% | -2.11% | -26.37% | 167548 | 1.0316 | 637.46 | 6.16 | -24.88% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210401 | 6.45 | 6.8 | 6.35 | 6.37 | 1.59% | -2.45% | -22.22% | 241746 | 1.5798 | 976.21 | 6.53 | -20.37% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210330 | 5.88 | 5.95 | 5.68 | 5.7 | -3.23% | -1.21% | -30.4% | 58233 | 0.3359 | 207.56 | 5.77 | -29.63% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210329 | 6 | 6.01 | 5.83 | 5.89 | -2.16% | -0.17% | -28.08% | 59761 | 0.3523 | 217.7 | 5.9 | -28.05% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20210326 | 6.09 | 6.17 | 5.98 | 6.02 | -0.82% | -0.66% | -26.5% | 66809 | 0.4047 | 250.08 | 6.06 | -26.1% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201215 | 6.31 | 6.31 | 6.2 | 6.25 | -0.32% | 0% | -23.69% | 15211 | 0.095 | 58.7 | 6.25 | -23.78% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201214 | 6.29 | 6.3 | 6.23 | 6.27 | 0.32% | 0.16% | -23.44% | 16639 | 0.1041 | 64.33 | 6.26 | -23.66% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201211 | 6.3 | 6.3 | 6.11 | 6.25 | 0.16% | 0.48% | -23.69% | 29390 | 0.1827 | 112.9 | 6.22 | -24.15% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201210 | 6.3 | 6.3 | 6.14 | 6.24 | 0.81% | 0.16% | -23.81% | 23040 | 0.1436 | 88.74 | 6.23 | -24.02% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201209 | 6.3 | 6.35 | 6.17 | 6.19 | -2.37% | -1.12% | -24.42% | 20309 | 0.1271 | 78.54 | 6.26 | -23.66% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201208 | 6.34 | 6.38 | 6.25 | 6.34 | 1.12% | 0.16% | -22.59% | 38020 | 0.2406 | 148.67 | 6.33 | -22.8% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201207 | 6.31 | 6.31 | 6.25 | 6.27 | -0.32% | -0.16% | -23.44% | 10561 | 0.0663 | 40.97 | 6.28 | -23.41% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201204 | 6.31 | 6.31 | 6.21 | 6.29 | 0.16% | 0.48% | -23.2% | 17791 | 0.1114 | 68.84 | 6.26 | -23.66% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201203 | 6.3 | 6.32 | 6.25 | 6.28 | -0.32% | 0% | -23.32% | 18167 | 0.1141 | 70.51 | 6.28 | -23.41% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201202 | 6.32 | 6.35 | 6.22 | 6.3 | -0.32% | 0.48% | -23.08% | 23818 | 0.1494 | 92.32 | 6.27 | -23.54% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201201 | 6.3 | 6.35 | 6.21 | 6.32 | 0.48% | 0.32% | -22.83% | 25966 | 0.1637 | 101.16 | 6.3 | -23.17% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201130 | 6.29 | 6.37 | 6.25 | 6.29 | 0% | 0% | -23.2% | 26434 | 0.1663 | 102.76 | 6.29 | -23.29% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201127 | 6.33 | 6.33 | 6.2 | 6.29 | -0.63% | 0.8% | -23.2% | 15774 | 0.0985 | 60.87 | 6.24 | -23.9% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201126 | 6.39 | 6.44 | 6.18 | 6.33 | -0.31% | 0.8% | -22.71% | 29512 | 0.1854 | 114.56 | 6.28 | -23.41% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201125 | 6.39 | 6.42 | 6.28 | 6.35 | 0% | 0.32% | -22.47% | 31739 | 0.201 | 124.2 | 6.33 | -22.8% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201124 | 6.25 | 6.38 | 6.19 | 6.35 | 1.44% | 0.79% | -22.47% | 35146 | 0.2213 | 136.75 | 6.3 | -23.17% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201123 | 6.17 | 6.3 | 6.1 | 6.26 | 2.12% | 0.81% | -23.57% | 27889 | 0.1733 | 107.09 | 6.21 | -24.27% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201120 | 5.96 | 6.18 | 5.94 | 6.13 | 2.34% | 1.49% | -25.15% | 29975 | 0.1809 | 111.78 | 6.04 | -26.34% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201119 | 6.03 | 6.05 | 5.96 | 5.99 | -0.66% | 0% | -26.86% | 11301 | 0.0677 | 41.83 | 5.99 | -26.95% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201118 | 6.01 | 6.12 | 5.98 | 6.03 | 0.33% | -0.33% | -26.37% | 15643 | 0.0947 | 58.52 | 6.05 | -26.22% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201117 | 6.05 | 6.05 | 5.96 | 6.01 | -0.5% | 0.17% | -26.62% | 11830 | 0.071 | 43.87 | 6 | -26.83% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201116 | 6.06 | 6.06 | 5.98 | 6.04 | 1% | 0.5% | -26.25% | 12483 | 0.075 | 46.34 | 6.01 | -26.71% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201113 | 6 | 6.04 | 5.93 | 5.98 | -0.33% | 0.17% | -26.98% | 10611 | 0.0633 | 39.12 | 5.97 | -27.2% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201112 | 5.92 | 6.03 | 5.92 | 6 | 1.01% | 0.33% | -26.74% | 13944 | 0.0834 | 51.54 | 5.98 | -27.07% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201111 | 5.95 | 6 | 5.85 | 5.94 | 0.51% | -0.17% | -27.47% | 15440 | 0.0918 | 56.73 | 5.95 | -27.44% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201110 | 6.04 | 6.04 | 5.87 | 5.91 | -0.84% | -0.34% | -27.84% | 15368 | 0.0912 | 56.36 | 5.93 | -27.68% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201109 | 5.87 | 6.04 | 5.87 | 5.96 | 1.71% | -0.33% | -27.23% | 18292 | 0.1093 | 67.54 | 5.98 | -27.07% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201106 | 5.95 | 5.95 | 5.8 | 5.86 | -0.51% | 0.34% | -28.45% | 16726 | 0.0977 | 60.37 | 5.84 | -28.78% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201105 | 5.82 | 5.92 | 5.81 | 5.89 | 1.55% | 0.51% | -28.08% | 13642 | 0.08 | 49.43 | 5.86 | -28.54% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201104 | 5.92 | 6 | 5.77 | 5.8 | -1.86% | -0.51% | -29.18% | 21442 | 0.125 | 77.24 | 5.83 | -28.9% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201103 | 5.62 | 6 | 5.62 | 5.91 | 5.16% | 1.2% | -27.84% | 41676 | 0.2435 | 150.47 | 5.84 | -28.78% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201102 | 5.93 | 5.93 | 5.58 | 5.62 | -4.26% | -1.23% | -31.38% | 28879 | 0.1643 | 101.53 | 5.69 | -30.61% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201030 | 6.15 | 6.15 | 5.84 | 5.87 | -3.93% | -1.84% | -28.33% | 27709 | 0.1658 | 102.45 | 5.98 | -27.07% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201029 | 6.08 | 6.15 | 6.01 | 6.11 | 0% | 0.33% | -25.4% | 15226 | 0.0928 | 57.34 | 6.09 | -25.73% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201028 | 6.24 | 6.24 | 6.06 | 6.11 | -2.08% | -0.16% | -25.4% | 19274 | 0.1179 | 72.85 | 6.12 | -25.37% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201027 | 6.23 | 6.26 | 6.2 | 6.24 | -0.32% | 0.16% | -23.81% | 11874 | 0.074 | 45.73 | 6.23 | -24.02% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201026 | 6.41 | 6.41 | 6.2 | 6.26 | -1.57% | -0.16% | -23.57% | 16165 | 0.1013 | 62.6 | 6.27 | -23.54% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201023 | 6.52 | 6.52 | 6.34 | 6.36 | -1.4% | -0.93% | -22.34% | 14395 | 0.0924 | 57.1 | 6.42 | -21.71% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20201022 | 6.48 | 6.51 | 6.41 | 6.45 | -0.77% | 0% | -21.25% | 16408 | 0.1059 | 65.44 | 6.45 | -21.34% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200909 | 7.25 | 7.32 | 7.17 | 7.17 | -1.92% | -1.1% | -12.45% | 43249 | 0.3136 | 193.78 | 7.25 | -11.59% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200908 | 7.29 | 7.34 | 7.23 | 7.31 | 0.69% | 0.41% | -10.74% | 37421 | 0.2723 | 168.26 | 7.28 | -11.22% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200907 | 7.23 | 7.38 | 7.15 | 7.26 | 0.41% | 0.14% | -11.36% | 53751 | 0.3899 | 240.93 | 7.25 | -11.59% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200904 | 6.99 | 7.23 | 6.99 | 7.23 | 1.4% | 1.54% | -11.72% | 39036 | 0.2778 | 171.66 | 7.12 | -13.17% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200903 | 7.17 | 7.27 | 7.1 | 7.13 | -0.97% | -0.56% | -12.94% | 24617 | 0.1766 | 109.13 | 7.17 | -12.56% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200902 | 7.17 | 7.24 | 7.1 | 7.2 | 0.14% | 0.42% | -12.09% | 25480 | 0.1826 | 112.83 | 7.17 | -12.56% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200901 | 7.17 | 7.19 | 7.09 | 7.19 | 0.56% | 0.84% | -12.21% | 20528 | 0.1463 | 90.4 | 7.13 | -13.05% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200831 | 7.15 | 7.27 | 7.13 | 7.15 | 0% | -0.42% | -12.7% | 24004 | 0.1724 | 106.53 | 7.18 | -12.44% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200828 | 7.19 | 7.19 | 7.05 | 7.15 | -0.97% | 0.56% | -12.7% | 36630 | 0.2606 | 161.03 | 7.11 | -13.29% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200827 | 7.2 | 7.24 | 7.15 | 7.22 | 0.56% | 0.14% | -11.84% | 22081 | 0.1591 | 98.31 | 7.21 | -12.07% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200826 | 7.26 | 7.32 | 7.18 | 7.18 | -1.1% | -0.83% | -12.33% | 43748 | 0.3168 | 195.76 | 7.24 | -11.71% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200825 | 7.36 | 7.38 | 7.25 | 7.26 | -1.22% | -0.41% | -11.36% | 50538 | 0.3684 | 227.65 | 7.29 | -11.1% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200824 | 7.41 | 7.44 | 7.24 | 7.35 | -1.08% | 0.27% | -10.26% | 47120 | 0.3455 | 213.5 | 7.33 | -10.61% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200821 | 7.66 | 7.7 | 7.41 | 7.43 | -1.59% | -0.8% | -9.28% | 71189 | 0.5332 | 329.48 | 7.49 | -8.66% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200820 | 7.8 | 7.91 | 7.52 | 7.55 | -5.98% | -1.95% | -7.81% | 129178 | 0.9945 | 614.53 | 7.7 | -6.1% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200819 | 7.41 | 8.15 | 7.41 | 8.03 | 8.22% | 2.03% | -1.95% | 238258 | 1.8757 | 1159.06 | 7.87 | -4.02% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200818 | 7.46 | 7.48 | 7.38 | 7.42 | -0.13% | 0% | -9.4% | 33485 | 0.2484 | 153.49 | 7.42 | -9.51% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200817 | 7.3 | 7.45 | 7.3 | 7.43 | 1.5% | 0.54% | -9.28% | 42560 | 0.3144 | 194.28 | 7.39 | -9.88% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200814 | 7.34 | 7.34 | 7.23 | 7.32 | -0.27% | 0.41% | -10.62% | 28445 | 0.2074 | 128.16 | 7.29 | -11.1% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200813 | 7.34 | 7.42 | 7.32 | 7.34 | 0% | -0.54% | -10.38% | 29336 | 0.2164 | 133.72 | 7.38 | -10% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200812 | 7.3 | 7.35 | 7.18 | 7.34 | 0.41% | 0.96% | -10.38% | 38317 | 0.2785 | 172.09 | 7.27 | -11.34% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200811 | 7.53 | 7.55 | 7.28 | 7.31 | -3.05% | -1.62% | -10.74% | 60265 | 0.448 | 276.83 | 7.43 | -9.39% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200810 | 7.34 | 7.68 | 7.3 | 7.54 | 2.17% | 0.27% | -7.94% | 82844 | 0.6226 | 384.72 | 7.52 | -8.29% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200807 | 7.29 | 7.46 | 7.19 | 7.38 | 1.23% | 0.82% | -9.89% | 60062 | 0.4398 | 271.77 | 7.32 | -10.73% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200806 | 7.37 | 7.37 | 7.22 | 7.29 | -0.95% | 0% | -10.99% | 32129 | 0.2341 | 144.66 | 7.29 | -11.1% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200805 | 7.41 | 7.42 | 7.3 | 7.36 | -0.54% | 0.14% | -10.13% | 29730 | 0.2186 | 135.08 | 7.35 | -10.37% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200804 | 7.47 | 7.47 | 7.34 | 7.4 | -0.67% | 0% | -9.65% | 42572 | 0.3151 | 194.71 | 7.4 | -9.76% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200803 | 7.35 | 7.47 | 7.35 | 7.45 | 1.64% | 0.4% | -9.04% | 50613 | 0.3756 | 232.1 | 7.42 | -9.51% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200731 | 7.29 | 7.39 | 7.23 | 7.33 | 0.83% | 0.27% | -10.5% | 31097 | 0.2272 | 140.39 | 7.31 | -10.85% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200730 | 7.33 | 7.43 | 7.27 | 7.27 | -0.82% | -1.09% | -11.23% | 39462 | 0.2899 | 179.14 | 7.35 | -10.37% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200729 | 7.23 | 7.35 | 7.15 | 7.33 | 0.83% | 0.83% | -10.5% | 33456 | 0.2431 | 150.22 | 7.27 | -11.34% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200728 | 7.29 | 7.36 | 7.24 | 7.27 | -0.41% | -0.55% | -11.23% | 25132 | 0.1836 | 113.45 | 7.31 | -10.85% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200727 | 7.27 | 7.37 | 7.15 | 7.3 | 0.27% | 0.41% | -10.87% | 30725 | 0.2234 | 138.05 | 7.27 | -11.34% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200724 | 7.39 | 7.45 | 7.22 | 7.28 | -1.49% | -0.68% | -11.11% | 49344 | 0.3616 | 223.44 | 7.33 | -10.61% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200723 | 7.45 | 7.51 | 7.21 | 7.39 | -1.86% | 0.41% | -9.77% | 55802 | 0.4105 | 253.66 | 7.36 | -10.24% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200722 | 7.56 | 7.62 | 7.49 | 7.53 | -0.92% | -0.13% | -8.06% | 60496 | 0.4563 | 281.96 | 7.54 | -8.05% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200721 | 7.55 | 7.76 | 7.42 | 7.6 | -0.13% | 0.13% | -7.2% | 91644 | 0.6953 | 429.65 | 7.59 | -7.44% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200720 | 7.3 | 7.74 | 7.29 | 7.61 | 4.97% | 1.74% | -7.08% | 88681 | 0.6633 | 409.87 | 7.48 | -8.78% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200717 | 7.2 | 7.32 | 7.2 | 7.25 | 0% | -0.14% | -11.48% | 41411 | 0.3007 | 185.81 | 7.26 | -11.46% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200716 | 7.55 | 7.58 | 7.11 | 7.25 | -3.97% | -1.63% | -11.48% | 70632 | 0.5208 | 321.82 | 7.37 | -10.12% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200715 | 7.96 | 7.96 | 7.54 | 7.55 | -5.74% | -1.56% | -7.81% | 112449 | 0.8629 | 533.21 | 7.67 | -6.46% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200714 | 8.23 | 8.37 | 7.82 | 8.01 | -3.14% | -0.99% | -2.2% | 182673 | 1.4787 | 913.74 | 8.09 | -1.34% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200713 | 8.2 | 8.35 | 8.05 | 8.27 | 7.68% | 0.85% | 0.98% | 231647 | 1.9004 | 1174.32 | 8.2 | 0% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200710 | 7.8 | 7.87 | 7.45 | 7.68 | 1.32% | 0.26% | -6.23% | 155343 | 1.1902 | 735.46 | 7.66 | -6.59% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200709 | 7.5 | 7.65 | 7.4 | 7.58 | 0.13% | 0.53% | -7.45% | 134475 | 1.0136 | 626.34 | 7.54 | -8.05% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200708 | 7.37 | 7.8 | 7.23 | 7.57 | 2.3% | 1.2% | -7.57% | 131441 | 0.9832 | 607.55 | 7.48 | -8.78% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200707 | 7.39 | 7.54 | 7.28 | 7.4 | 0.82% | 0.27% | -9.65% | 111998 | 0.827 | 511.03 | 7.38 | -10% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200706 | 7.16 | 7.46 | 7.08 | 7.34 | 4.11% | 0.96% | -10.38% | 118234 | 0.86 | 531.42 | 7.27 | -11.34% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200703 | 6.83 | 7.19 | 6.81 | 7.05 | 3.52% | 0.71% | -13.92% | 92762 | 0.6494 | 401.29 | 7 | -14.63% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200702 | 6.73 | 6.84 | 6.7 | 6.81 | 1.04% | 0.29% | -16.85% | 38835 | 0.2635 | 162.83 | 6.79 | -17.2% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200701 | 6.78 | 6.8 | 6.7 | 6.74 | -0.59% | 0.15% | -17.7% | 22037 | 0.1483 | 91.64 | 6.73 | -17.93% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200630 | 6.79 | 6.83 | 6.74 | 6.78 | 0% | 0% | -17.22% | 20645 | 0.1399 | 86.45 | 6.78 | -17.32% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200629 | 6.78 | 6.9 | 6.73 | 6.78 | 0.89% | -0.29% | -17.22% | 20615 | 0.1402 | 86.63 | 6.8 | -17.07% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200624 | 6.85 | 6.86 | 6.68 | 6.72 | -1.47% | -0.15% | -17.95% | 26883 | 0.1809 | 111.78 | 6.73 | -17.93% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200623 | 6.9 | 6.95 | 6.81 | 6.82 | -0.87% | -0.87% | -16.73% | 29316 | 0.2017 | 124.64 | 6.88 | -16.1% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200622 | 6.92 | 6.96 | 6.83 | 6.88 | 0.44% | -0.29% | -16% | 35776 | 0.247 | 152.63 | 6.9 | -15.85% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200619 | 6.83 | 6.86 | 6.81 | 6.85 | 0.44% | 0.15% | -16.36% | 24093 | 0.1648 | 101.84 | 6.84 | -16.59% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200618 | 6.82 | 6.87 | 6.79 | 6.82 | -0.29% | -0.15% | -16.73% | 20713 | 0.1415 | 87.44 | 6.83 | -16.71% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200617 | 6.85 | 6.85 | 6.76 | 6.84 | 0% | 0.59% | -16.48% | 20854 | 0.1418 | 87.62 | 6.8 | -17.07% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200616 | 6.81 | 6.86 | 6.78 | 6.84 | 1.03% | 0.44% | -16.48% | 22925 | 0.1562 | 96.52 | 6.81 | -16.95% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200615 | 6.93 | 6.97 | 6.76 | 6.77 | -2.03% | -0.88% | -17.34% | 36606 | 0.2502 | 154.61 | 6.83 | -16.71% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200612 | 6.9 | 6.96 | 6.83 | 6.91 | -1.57% | 0.14% | -15.63% | 28911 | 0.1996 | 123.34 | 6.9 | -15.85% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200611 | 7.09 | 7.13 | 6.96 | 7.02 | -1.13% | -0.14% | -14.29% | 38262 | 0.2688 | 166.1 | 7.03 | -14.27% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200610 | 7.03 | 7.25 | 7 | 7.1 | 0.57% | -0.42% | -13.31% | 49147 | 0.3505 | 216.59 | 7.13 | -13.05% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200609 | 7.09 | 7.19 | 7.02 | 7.06 | -0.14% | -0.42% | -13.8% | 41205 | 0.2921 | 180.5 | 7.09 | -13.54% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200608 | 7 | 7.36 | 6.93 | 7.07 | 2.02% | -0.84% | -13.68% | 69731 | 0.4975 | 307.42 | 7.13 | -13.05% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200605 | 6.89 | 6.96 | 6.86 | 6.93 | 0.58% | 0.14% | -15.38% | 26833 | 0.1858 | 114.81 | 6.92 | -15.61% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200604 | 6.87 | 6.91 | 6.81 | 6.89 | 0.44% | 0.44% | -15.87% | 22074 | 0.1514 | 93.55 | 6.86 | -16.34% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200603 | 6.86 | 6.95 | 6.85 | 6.86 | 0% | -0.58% | -16.24% | 33350 | 0.2302 | 142.25 | 6.9 | -15.85% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200602 | 6.86 | 6.89 | 6.79 | 6.86 | 0.29% | 0.15% | -16.24% | 30314 | 0.2075 | 128.22 | 6.85 | -16.46% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200601 | 6.75 | 6.85 | 6.71 | 6.84 | 2.09% | 0.44% | -16.48% | 26250 | 0.1788 | 110.49 | 6.81 | -16.95% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200529 | 6.71 | 6.76 | 6.68 | 6.7 | -0.45% | -0.45% | -18.19% | 12667 | 0.0852 | 52.65 | 6.73 | -17.93% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200528 | 6.79 | 6.81 | 6.71 | 6.73 | -1.03% | -0.3% | -17.83% | 22333 | 0.1507 | 93.12 | 6.75 | -17.68% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200527 | 6.89 | 6.94 | 6.73 | 6.8 | -0.29% | -0.29% | -16.97% | 20239 | 0.1381 | 85.34 | 6.82 | -16.83% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200526 | 6.77 | 6.85 | 6.77 | 6.82 | 0.74% | 0.15% | -16.73% | 18363 | 0.1251 | 77.3 | 6.81 | -16.95% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200525 | 6.79 | 6.88 | 6.71 | 6.77 | -0.59% | -0.44% | -17.34% | 20184 | 0.1372 | 84.78 | 6.8 | -17.07% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200522 | 7.08 | 7.08 | 6.81 | 6.81 | -3.95% | -1.45% | -16.85% | 38173 | 0.2639 | 163.07 | 6.91 | -15.73% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200521 | 7.05 | 7.17 | 6.97 | 7.09 | 0.57% | 0.42% | -13.43% | 42662 | 0.3011 | 186.06 | 7.06 | -13.9% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200520 | 7.09 | 7.18 | 6.95 | 7.05 | -0.56% | 0.28% | -13.92% | 36026 | 0.2534 | 156.58 | 7.03 | -14.27% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200519 | 7.19 | 7.38 | 7.04 | 7.09 | -0.98% | -0.56% | -13.43% | 54792 | 0.3906 | 241.36 | 7.13 | -13.05% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200518 | 7.21 | 7.3 | 7.08 | 7.16 | -0.14% | -0.42% | -12.58% | 34680 | 0.2493 | 154.05 | 7.19 | -12.32% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200515 | 6.91 | 7.44 | 6.91 | 7.17 | 4.06% | -0.69% | -12.45% | 71705 | 0.5178 | 319.97 | 7.22 | -11.95% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200514 | 6.99 | 6.99 | 6.88 | 6.89 | -1.71% | -0.43% | -15.87% | 19040 | 0.1318 | 81.44 | 6.92 | -15.61% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200513 | 7.01 | 7.06 | 6.97 | 7.01 | -0.85% | 0.14% | -14.41% | 14563 | 0.102 | 63.03 | 7 | -14.63% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200512 | 7.14 | 7.16 | 7.02 | 7.07 | -0.14% | -0.14% | -13.68% | 21873 | 0.1548 | 95.66 | 7.08 | -13.66% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200511 | 6.98 | 7.1 | 6.97 | 7.08 | 1.58% | 0.43% | -13.55% | 25317 | 0.1786 | 110.36 | 7.05 | -14.02% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200508 | 6.99 | 7.01 | 6.94 | 6.97 | 0.43% | 0% | -14.9% | 19302 | 0.1346 | 83.17 | 6.97 | -15% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200507 | 6.96 | 7.06 | 6.92 | 6.94 | 0.43% | -0.57% | -15.26% | 27977 | 0.1954 | 120.74 | 6.98 | -14.88% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200506 | 6.84 | 6.92 | 6.79 | 6.91 | 0.58% | 0.44% | -15.63% | 23429 | 0.1611 | 99.55 | 6.88 | -16.1% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200430 | 6.78 | 6.95 | 6.78 | 6.87 | -0.29% | -0.29% | -16.12% | 33275 | 0.2292 | 141.63 | 6.89 | -15.98% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200429 | 6.93 | 7 | 6.83 | 6.89 | -1.57% | -0.14% | -15.87% | 17364 | 0.1198 | 74.03 | 6.9 | -15.85% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200428 | 7.07 | 7.15 | 6.71 | 7 | -1.41% | 1.74% | -14.53% | 32908 | 0.2264 | 139.9 | 6.88 | -16.1% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200427 | 7.09 | 7.2 | 7.07 | 7.1 | 0.57% | -0.42% | -13.31% | 17311 | 0.1234 | 76.25 | 7.13 | -13.05% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200424 | 7.21 | 7.25 | 7.02 | 7.06 | -2.89% | -0.84% | -13.8% | 29377 | 0.2092 | 129.27 | 7.12 | -13.17% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200423 | 7.22 | 7.43 | 7.15 | 7.27 | 0.83% | -0.14% | -11.23% | 37015 | 0.2696 | 166.59 | 7.28 | -11.22% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200422 | 7.15 | 7.23 | 7.12 | 7.21 | 0.14% | 0.28% | -11.97% | 16627 | 0.1195 | 73.84 | 7.19 | -12.32% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200421 | 7.32 | 7.32 | 7.16 | 7.2 | -1.64% | 0.14% | -12.09% | 25853 | 0.186 | 114.94 | 7.19 | -12.32% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200420 | 7.32 | 7.44 | 7.29 | 7.32 | 0.27% | -0.41% | -10.62% | 32561 | 0.2394 | 147.93 | 7.35 | -10.37% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200417 | 7.25 | 7.38 | 7.1 | 7.3 | 1.67% | 0.55% | -10.87% | 37511 | 0.2725 | 168.39 | 7.26 | -11.46% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200416 | 7.19 | 7.28 | 7.15 | 7.18 | -0.97% | -0.28% | -12.33% | 29444 | 0.212 | 131 | 7.2 | -12.2% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200415 | 7.46 | 7.49 | 7.23 | 7.25 | -2.68% | -0.82% | -11.48% | 38732 | 0.2833 | 175.06 | 7.31 | -10.85% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200414 | 7.46 | 7.53 | 7.31 | 7.45 | 0.13% | 0.4% | -9.04% | 31943 | 0.2371 | 146.51 | 7.42 | -9.51% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200413 | 7.42 | 7.53 | 7.41 | 7.44 | 0.4% | -0.4% | -9.16% | 22796 | 0.1702 | 105.17 | 7.47 | -8.9% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200410 | 7.64 | 7.68 | 7.4 | 7.41 | -3.52% | -1.2% | -9.52% | 45369 | 0.3402 | 210.22 | 7.5 | -8.54% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200409 | 7.79 | 7.88 | 7.67 | 7.68 | -1.41% | -0.9% | -6.23% | 54627 | 0.4231 | 261.45 | 7.75 | -5.49% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200408 | 7.55 | 7.84 | 7.47 | 7.79 | 2.77% | 1.96% | -4.88% | 66028 | 0.5047 | 311.87 | 7.64 | -6.83% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200407 | 7.45 | 7.58 | 7.45 | 7.58 | 2.29% | 0.66% | -7.45% | 51260 | 0.386 | 238.52 | 7.53 | -8.17% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200403 | 7.7 | 7.7 | 7.38 | 7.41 | -3.14% | -1.07% | -9.52% | 54984 | 0.4117 | 254.4 | 7.49 | -8.66% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200402 | 7.47 | 7.71 | 7.37 | 7.65 | -0.26% | 2% | -6.59% | 71423 | 0.5358 | 331.09 | 7.5 | -8.54% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200401 | 8.15 | 8.21 | 7.64 | 7.67 | -5.43% | -2.91% | -6.35% | 105250 | 0.832 | 514.12 | 7.9 | -3.66% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200331 | 8.27 | 8.64 | 8.11 | 8.11 | -3.45% | -2.76% | -0.98% | 144084 | 1.2018 | 742.63 | 8.34 | 1.71% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200324 | 7.75 | 7.9 | 7.27 | 7.51 | -3.1% | -1.18% | -8.3% | 96820 | 0.7356 | 454.55 | 7.6 | -7.32% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200323 | 8 | 8.1 | 7.72 | 7.75 | -8.82% | -2.27% | -5.37% | 132535 | 1.0504 | 649.08 | 7.93 | -3.29% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200320 | 8.43 | 9.13 | 8.38 | 8.5 | -2.3% | -2.41% | 3.79% | 198733 | 1.7317 | 1070.07 | 8.71 | 6.22% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200319 | 8.02 | 8.8 | 7.88 | 8.7 | 3.2% | 5.33% | 6.23% | 217083 | 1.7927 | 1107.77 | 8.26 | 0.73% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200318 | 7.9 | 8.75 | 7.83 | 8.43 | 6.04% | -1.29% | 2.93% | 264498 | 2.2584 | 1395.54 | 8.54 | 4.15% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200317 | 7.6 | 8.06 | 7.15 | 7.95 | 4.33% | 3.65% | -2.93% | 118128 | 0.9055 | 559.54 | 7.67 | -6.46% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200316 | 7.36 | 8.04 | 7.32 | 7.62 | 4.24% | -2.18% | -6.96% | 122614 | 0.9557 | 590.56 | 7.79 | -5% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200313 | 7.02 | 7.4 | 7 | 7.31 | -3.05% | 1.25% | -10.74% | 40416 | 0.2918 | 180.31 | 7.22 | -11.95% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200312 | 7.68 | 7.76 | 7.47 | 7.54 | -3.33% | -0.66% | -7.94% | 42883 | 0.3255 | 201.14 | 7.59 | -7.44% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200311 | 7.77 | 7.95 | 7.68 | 7.8 | 0.52% | -0.26% | -4.76% | 50193 | 0.3927 | 242.66 | 7.82 | -4.63% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200310 | 7.5 | 7.76 | 7.37 | 7.76 | 1.84% | 2.24% | -5.25% | 44833 | 0.3401 | 210.16 | 7.59 | -7.44% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200309 | 7.78 | 7.92 | 7.57 | 7.62 | -3.79% | -1.04% | -6.96% | 59389 | 0.4575 | 282.7 | 7.7 | -6.1% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200306 | 7.87 | 8.2 | 7.82 | 7.92 | -1.98% | -0.88% | -3.3% | 80435 | 0.6428 | 397.21 | 7.99 | -2.56% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200305 | 7.77 | 8.39 | 7.62 | 8.08 | 5.76% | 0.87% | -1.34% | 129698 | 1.0391 | 642.09 | 8.01 | -2.32% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200304 | 7.35 | 7.65 | 7.32 | 7.64 | 2.69% | 1.87% | -6.72% | 62022 | 0.4653 | 287.52 | 7.5 | -8.54% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200303 | 7.58 | 7.78 | 7.36 | 7.44 | -0.93% | -1.33% | -9.16% | 73327 | 0.5526 | 341.47 | 7.54 | -8.05% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200302 | 7.04 | 7.6 | 7.04 | 7.51 | 7.13% | 1.08% | -8.3% | 75134 | 0.5584 | 345.05 | 7.43 | -9.39% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200228 | 7.12 | 7.28 | 7 | 7.01 | -5.14% | -1.82% | -14.41% | 50598 | 0.3611 | 223.14 | 7.14 | -12.93% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200227 | 7.2 | 7.82 | 7.14 | 7.39 | 2.64% | -0.94% | -9.77% | 82103 | 0.6128 | 378.67 | 7.46 | -9.02% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200226 | 7.02 | 7.32 | 6.98 | 7.2 | 1.41% | -0.28% | -12.09% | 51954 | 0.3753 | 231.91 | 7.22 | -11.95% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200225 | 7.1 | 7.14 | 6.95 | 7.1 | -2.61% | 0.57% | -13.31% | 45508 | 0.3214 | 198.6 | 7.06 | -13.9% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200224 | 7.35 | 7.36 | 7.2 | 7.29 | -1.09% | 0.28% | -10.99% | 32346 | 0.2353 | 145.4 | 7.27 | -11.34% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200221 | 7.39 | 7.43 | 7.33 | 7.37 | -0.41% | -0.14% | -10.01% | 29873 | 0.2204 | 136.19 | 7.38 | -10% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200220 | 7.4 | 7.6 | 7.3 | 7.4 | 1.93% | -0.13% | -9.65% | 43680 | 0.3236 | 199.96 | 7.41 | -9.63% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200219 | 7.26 | 7.38 | 7.22 | 7.26 | -0.14% | -0.68% | -11.36% | 34221 | 0.25 | 154.48 | 7.31 | -10.85% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200218 | 7.14 | 7.3 | 7.14 | 7.27 | 1.96% | 0.55% | -11.23% | 33139 | 0.2395 | 147.99 | 7.23 | -11.83% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200217 | 6.98 | 7.13 | 6.96 | 7.13 | 2.59% | 0.85% | -12.94% | 31375 | 0.2218 | 137.06 | 7.07 | -13.78% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200214 | 6.91 | 7.03 | 6.8 | 6.95 | 0.14% | 0.29% | -15.14% | 20944 | 0.1452 | 89.72 | 6.93 | -15.49% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200213 | 7.04 | 7.09 | 6.93 | 6.94 | -1.56% | -0.86% | -15.26% | 20029 | 0.1402 | 86.63 | 7 | -14.63% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200212 | 6.98 | 7.07 | 6.93 | 7.05 | 1% | 0.71% | -13.92% | 21543 | 0.1509 | 93.25 | 7 | -14.63% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200211 | 7.01 | 7.08 | 6.94 | 6.98 | -0.57% | -0.43% | -14.77% | 23590 | 0.1654 | 102.21 | 7.01 | -14.51% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200210 | 6.7 | 7.05 | 6.7 | 7.02 | 3.54% | 1.45% | -14.29% | 41622 | 0.288 | 177.96 | 6.92 | -15.61% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200207 | 6.82 | 6.85 | 6.72 | 6.78 | -0.59% | 0.15% | -17.22% | 32716 | 0.2215 | 136.87 | 6.77 | -17.44% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200206 | 6.75 | 6.86 | 6.64 | 6.82 | 0.74% | 1.19% | -16.73% | 44428 | 0.2993 | 184.95 | 6.74 | -17.8% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200205 | 6.67 | 6.93 | 6.64 | 6.77 | 1.5% | -0.29% | -17.34% | 26840 | 0.1823 | 112.65 | 6.79 | -17.2% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200204 | 6.48 | 6.82 | 6.44 | 6.67 | -6.45% | 0.6% | -18.56% | 48940 | 0.3243 | 200.4 | 6.63 | -19.15% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200203 | 7.13 | 7.13 | 7.13 | 7.13 | -9.97% | 0.14% | -12.94% | 4270 | 0.0304 | 18.79 | 7.12 | -13.17% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200123 | 8.07 | 8.13 | 7.86 | 7.92 | -2.58% | -0.88% | -3.3% | 25842 | 0.2064 | 127.54 | 7.99 | -2.56% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200122 | 8.08 | 8.18 | 8.04 | 8.13 | 0.12% | 0% | -0.73% | 11790 | 0.0958 | 59.2 | 8.13 | -0.85% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200121 | 8.18 | 8.25 | 8.12 | 8.12 | -0.85% | -0.61% | -0.85% | 17440 | 0.1425 | 88.06 | 8.17 | -0.37% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200120 | 8.08 | 8.36 | 8.08 | 8.19 | -2.5% | 0.24% | 0% | 27394 | 0.2239 | 138.36 | 8.17 | -0.37% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200117 | 8.43 | 8.53 | 8.38 | 8.4 | 0% | -0.47% | 2.56% | 13786 | 0.1163 | 71.87 | 8.44 | 2.93% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200116 | 8.58 | 8.58 | 8.39 | 8.4 | -1.29% | -0.71% | 2.56% | 18651 | 0.1577 | 97.45 | 8.46 | 3.17% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200115 | 8.63 | 8.66 | 8.49 | 8.51 | -1.39% | -0.23% | 3.91% | 19335 | 0.165 | 101.96 | 8.53 | 4.02% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200114 | 8.66 | 8.7 | 8.57 | 8.63 | -0.35% | 0.12% | 5.37% | 27551 | 0.2376 | 146.82 | 8.62 | 5.12% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200113 | 8.75 | 8.75 | 8.57 | 8.66 | -1.59% | 0.23% | 5.74% | 44916 | 0.3881 | 239.82 | 8.64 | 5.37% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200110 | 8.47 | 8.9 | 8.45 | 8.8 | 4.51% | 1.27% | 7.45% | 89045 | 0.7742 | 478.4 | 8.69 | 5.98% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200109 | 8.4 | 8.5 | 8.36 | 8.42 | 1.08% | 0% | 2.81% | 19089 | 0.1608 | 99.36 | 8.42 | 2.68% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200108 | 8.51 | 8.51 | 8.31 | 8.33 | -2.12% | -0.83% | 1.71% | 27227 | 0.2287 | 141.32 | 8.4 | 2.44% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200107 | 8.38 | 8.65 | 8.36 | 8.51 | 1.79% | -0.23% | 3.91% | 41678 | 0.3554 | 219.61 | 8.53 | 4.02% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200106 | 8.35 | 8.48 | 8.21 | 8.36 | 0% | -0.12% | 2.08% | 27616 | 0.2311 | 142.8 | 8.37 | 2.07% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200103 | 8.35 | 8.39 | 8.29 | 8.36 | 0.12% | 0.12% | 2.08% | 23231 | 0.1939 | 119.82 | 8.35 | 1.83% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |
| 20200102 | 8.26 | 8.39 | 8.26 | 8.35 | 1.33% | 0.12% | 1.95% | 34930 | 0.2913 | 180 | 8.34 | 1.71% | 8.16 | 0% | 8.15 | 0% | 8.19 | 0% | 0.15% |