股票价格成本查询

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.5	20.62	20.31	20.43	0.05%	-0.05%	12.69%	42848	0.8759	78.61	20.44	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230927	20.05	20.58	20.05	20.42	0.25%	0%	12.63%	57283	1.1698	105.13	20.42	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230926	19.8	20.55	19.75	20.37	2.41%	0.25%	12.36%	84475	1.7163	148.91	20.32	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230925	20.15	20.23	19.75	19.89	-1.49%	-0.2%	9.71%	45682	0.9106	82.88	19.93	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230922	19.28	20.28	19.2	20.19	4.83%	1.2%	11.36%	87679	1.749	150.84	19.95	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230921	19.5	19.67	19.2	19.26	-1.33%	-0.72%	6.23%	43129	0.8369	76.25	19.4	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230920	19.68	19.95	19.49	19.52	-0.61%	-0.96%	7.67%	38200	0.7531	65.36	19.71	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230919	20.11	20.22	19.59	19.64	-2.68%	-0.76%	8.33%	55725	1.1026	86.21	19.79	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230918	20.33	20.38	19.88	20.18	0.05%	0%	11.31%	44969	0.9076	70.28	20.18	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230915	20.38	20.51	20.1	20.17	-0.25%	-0.64%	11.25%	41912	0.8507	63.3	20.3	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230914	20.37	20.64	20.11	20.22	-1.08%	-0.44%	11.53%	43053	0.8744	61.96	20.31	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230913	21	21.01	20.2	20.44	-2.71%	-0.15%	12.74%	76889	1.5741	100.96	20.47	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230912	21.21	21.34	20.82	21.01	-1.13%	0%	15.89%	55642	1.1688	69.21	21.01	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230911	20.92	21.52	20.8	21.25	2.31%	0.52%	17.21%	71436	1.5104	81.69	21.14	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230908	21.18	21.29	20.52	20.77	-1.89%	-0.24%	14.56%	54516	1.1348	60.65	20.82	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230907	21.48	21.8	21.15	21.17	-1.85%	-1.17%	16.77%	64114	1.3736	69.1	21.42	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230906	22	22.1	21.12	21.57	-2.53%	0.61%	18.97%	93547	2.0057	96.25	21.44	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230905	22.29	22.46	22.06	22.13	-1.73%	-0.18%	22.06%	54679	1.2122	59.69	22.17	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230904	22.64	22.7	22.16	22.52	-0.35%	0.67%	24.21%	63731	1.4257	67.08	22.37	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230901	23	23.06	22.37	22.6	-1.99%	-0.18%	24.66%	66938	1.5152	72.94	22.64	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230831	23.42	23.46	22.85	23.06	-2%	-0.26%	27.19%	101326	2.343	113.8	23.12	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230830	22.92	23.62	22.81	23.53	3.07%	1.25%	29.78%	123104	2.8612	149.12	23.24	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230829	21.6	22.87	21.46	22.83	5.69%	1.47%	25.92%	122261	2.7505	149.1	22.5	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230828	23	23	21.52	21.6	-0.18%	-1.68%	19.14%	77911	1.7115	100.34	21.97	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230825	22.6	22.8	21.52	21.64	-5%	-1.59%	19.36%	104017	2.2871	138.98	21.99	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230824	22.63	23.34	22.49	22.78	1.2%	-0.57%	25.65%	100968	2.3131	148.85	22.91	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230823	22.8	22.93	22.35	22.51	-2.47%	-0.49%	24.16%	64701	1.4633	100.82	22.62	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230822	22	23.18	22	23.08	5.53%	2.44%	27.3%	94461	2.1279	145.13	22.53	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230821	21.93	22.45	21.85	21.87	-0.23%	-1.17%	20.63%	43019	0.952	63.05	22.13	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230818	22.59	22.85	21.92	21.92	-3.94%	-1.53%	20.9%	60207	1.3403	76.88	22.26	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230817	22.51	23.03	22.25	22.82	1.33%	0.57%	25.87%	41216	0.9353	51.72	22.69	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230816	23.42	23.42	22.47	22.52	-2.64%	-0.97%	24.21%	50527	1.1488	59.45	22.74	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230815	23.82	23.85	22.94	23.13	-2.45%	-0.69%	27.58%	59273	1.3806	70.84	23.29	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230814	22.38	23.76	22.38	23.71	4.54%	2.42%	30.78%	90744	2.101	106.66	23.15	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230811	23.21	23.35	22.68	22.68	-2.24%	-1.13%	25.1%	60001	1.3764	70.29	22.94	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230810	23.18	23.85	23.03	23.2	-0.3%	-0.64%	27.96%	55685	1.3005	56.61	23.35	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230809	23.47	23.96	23.2	23.27	-2.39%	-0.94%	28.35%	69143	1.6243	65.25	23.49	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230808	23.86	24.5	23.7	23.84	-0.83%	-1.04%	31.49%	107745	2.5956	109.37	24.09	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230807	23.36	24.35	23.36	24.04	2.91%	0.54%	32.6%	137167	3.2799	125.25	23.91	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230804	22.82	23.57	22.76	23.36	2.32%	0.3%	28.85%	84793	1.9748	79.35	23.29	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230803	23.2	23.33	22.8	22.83	-2.35%	-0.65%	25.92%	94247	2.1654	87.65	22.98	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230802	23.3	23.43	23.17	23.38	-0.3%	0.47%	28.96%	54510	1.2684	50.4	23.27	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230801	23.6	23.65	23.1	23.45	-1.14%	0.43%	29.34%	67075	1.5661	59.17	23.35	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230731	23.56	23.96	23.4	23.72	0.94%	0%	30.83%	81792	1.9399	69.87	23.72	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230728	23.55	23.67	23.2	23.5	-0.21%	0.17%	29.62%	86567	2.0307	68.76	23.46	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230727	24.2	24.27	23.51	23.55	-3.29%	-0.93%	29.9%	133365	3.1705	91.49	23.77	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230726	25.35	25.35	24.2	24.35	-4.02%	-0.65%	34.31%	129984	3.1861	89.63	24.51	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230725	25.1	26.78	24.88	25.37	2.46%	-1.21%	39.93%	195950	5.0314	137.17	25.68	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230724	24.88	25.35	24.72	24.76	-0.56%	-0.8%	36.57%	78346	1.9552	56.21	24.96	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230721	24.76	25.22	24.63	24.9	-0.2%	0.04%	37.34%	69147	1.721	48.78	24.89	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230720	25.74	25.86	24.9	24.95	-3.07%	-1.15%	37.62%	100378	2.534	68.76	25.24	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230719	25.41	26.09	25.41	25.74	1.1%	-0.19%	41.97%	101363	2.6144	68.35	25.79	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230718	25.76	26.15	25.4	25.46	-0.74%	-0.86%	40.43%	112101	2.8789	72.85	25.68	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230717	26.4	26.66	25.46	25.65	-3.43%	-0.89%	41.48%	144344	3.7351	93.54	25.88	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230714	25.92	27.48	25.84	26.56	3.27%	-0.67%	46.5%	266438	7.1247	170.4	26.74	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230713	25.07	25.97	24.84	25.72	2.88%	0.86%	41.86%	159730	4.0733	102.85	25.5	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230712	26.01	26.15	24.95	25	-4.14%	-1.57%	37.89%	169863	4.3153	102.5	25.4	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230711	26.61	26.76	25.71	26.08	-1.81%	-0.31%	43.85%	119118	3.1159	76.95	26.16	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230710	26.36	26.68	26.02	26.56	0.45%	0.64%	46.5%	92275	2.4349	54.78	26.39	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230707	26.17	26.75	25.43	26.44	0.42%	1.26%	45.84%	128093	3.344	68.99	26.11	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230706	26.32	27.02	26.2	26.33	0.08%	-1.05%	45.23%	151032	4.0186	77.35	26.61	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230705	26.65	26.96	26.2	26.31	-1.05%	-1.09%	45.12%	145031	3.8581	63.01	26.6	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230704	26.6	26.94	26.38	26.59	-0.3%	-0.04%	46.66%	122069	3.2469	49.59	26.6	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230703	27.51	27.64	25.82	26.67	-3.79%	0.83%	47.1%	211675	5.5982	74.13	26.45	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230630	28.8	28.8	27.15	27.72	-3.31%	0.14%	52.9%	178179	4.9312	56.42	27.68	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230629	28.39	29.08	28.2	28.67	0.99%	0.07%	58.14%	140340	4.0214	39.97	28.65	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230628	28.8	28.81	26.89	28.39	-1.73%	1.98%	56.59%	187944	5.2317	50.46	27.84	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230627	29.03	29.34	28.33	28.89	-0.03%	0.17%	59.35%	145836	4.2061	39.42	28.84	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230626	29.71	31.01	28.79	28.9	-6.11%	-2.46%	59.4%	213573	6.329	53.82	29.63	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230621	32.25	34.3	30.76	30.78	-5.99%	-4.32%	69.77%	307220	9.8822	79.59	32.17	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230620	31.99	33.53	31.81	32.74	1.08%	-0.15%	80.58%	319507	10.4768	86.04	32.79	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230619	32.8	33.28	31.87	32.39	-1.07%	-0.18%	78.65%	336928	10.9318	94.08	32.45	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230616	33.4	33.69	31.74	32.74	-1.21%	-0.33%	80.58%	405561	13.3212	118.53	32.85	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230615	35.76	38.52	33.05	33.14	-9.75%	-5.56%	82.79%	498966	17.5089	164.09	35.09	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230614	36.5	38.01	34.8	36.72	6.28%	0.49%	102.54%	495944	18.1201	181.62	36.54	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230613	31.9	34.55	31.41	34.55	10%	4.44%	90.57%	213945	7.0777	75.87	33.08	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230612	32.93	33.78	31	31.41	-3.94%	-1.26%	73.25%	260413	8.2836	85.89	31.81	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230609	30.34	34.32	30.34	32.7	4.81%	-0.55%	80.36%	459045	15.0915	158.06	32.88	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230608	30.81	32.16	28.64	31.2	2.3%	2.26%	72.09%	422790	12.8991	148.95	30.51	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230607	28.34	30.5	27.96	30.5	7.21%	3.25%	68.23%	253639	7.4919	97.2	29.54	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230606	28.5	29.34	28.1	28.45	-2.3%	-0.66%	56.92%	170761	4.89	66.41	28.64	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230605	28.58	29.69	28.4	29.27	1.99%	0.83%	61.45%	245891	7.138	98.37	29.03	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230602	28.8	29.49	28.12	28.7	-1.64%	-0.17%	58.3%	265523	7.6343	108.94	28.75	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230601	27.52	30.79	27.1	29.18	3.77%	1.71%	60.95%	368328	10.5663	149.82	28.69	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230531	27.73	28.63	26.89	28.12	4.11%	1.48%	55.1%	419613	11.629	177.99	27.71	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230530	24.21	27.01	23.33	27.01	10.02%	5.38%	48.98%	397836	10.1956	178.62	25.63	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230529	23.52	25.41	23.39	24.55	2.76%	0.33%	35.41%	298904	7.315	127.41	24.47	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230526	22.58	24.28	22.06	23.89	6.79%	1.83%	31.77%	263921	6.1929	97.78	23.46	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230525	23.09	23.45	21.94	22.37	-3.87%	-0.18%	23.39%	148704	3.3321	49.43	22.41	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230524	23.8	24	22.73	23.27	-2.47%	-0.13%	28.35%	172629	4.0217	51.11	23.3	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230523	24.63	24.66	23.39	23.86	-3.44%	-0.21%	31.61%	159680	3.8177	40.72	23.91	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230522	25.51	25.6	23.9	24.71	-3.02%	0.98%	36.29%	188567	4.6142	45.74	24.47	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230519	26.95	27.12	25.3	25.48	-6.05%	-2.23%	40.54%	210167	5.4766	54.28	26.06	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230518	26	27.59	25.65	27.12	3.27%	1.12%	49.59%	206569	5.5399	55.09	26.82	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230517	25.53	27.08	25.53	26.26	-1.35%	-0.19%	44.84%	221452	5.826	59.35	26.31	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230516	28.82	29.73	26.45	26.62	-7.12%	-4.69%	46.83%	377814	10.5542	109.97	27.93	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230515	30.61	31.57	28.53	28.66	-9.59%	-2.45%	58.08%	447334	13.141	146.5	29.38	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230510	30.01	31.15	28.01	29.39	-1.71%	-0.74%	62.11%	347078	10.2774	122.31	29.61	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230509	32	32.05	29.2	29.9	-7.46%	-2.45%	64.92%	477857	14.648	188.48	30.65	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230508	31.5	33.18	30.71	32.31	7.13%	-0.46%	78.21%	588285	19.0961	277.85	32.46	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230505	28.79	30.16	27.2	30.16	9.99%	2.65%	66.35%	373304	10.966	209.71	29.38	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230504	26	27.42	25.97	27.42	9.99%	0.55%	51.24%	170425	4.6476	105.74	27.27	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230428	22.69	24.93	22.69	24.93	10.02%	2.47%	37.51%	210982	5.1322	118.37	24.33	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230427	22.4	23.55	22.22	22.66	0.58%	-0.92%	24.99%	139124	3.1824	74.11	22.87	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230426	22.86	23.29	21.61	22.53	-4.45%	0.45%	24.27%	163150	3.6592	81.49	22.43	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230425	24.4	25.05	22.89	23.58	-5.23%	-0.67%	30.06%	182161	4.3238	94.09	23.74	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230424	23.97	25.3	23.6	24.88	2.94%	1.02%	37.23%	191453	4.715	98.6	24.63	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230421	25.54	26.2	24.02	24.17	-4.69%	-4.47%	33.31%	269884	6.8273	146.77	25.3	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230420	23.12	25.36	23.12	25.36	10.02%	3.17%	39.88%	229821	5.6482	129.46	24.58	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230419	23.23	23.82	22.84	23.05	-1.07%	-1.12%	27.14%	112449	2.6216	59.62	23.31	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230418	23.19	23.7	22.58	23.3	0.39%	0.39%	28.52%	113542	2.6353	56.04	23.21	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230417	24.26	24.26	22.7	23.21	-4.33%	-0.04%	28.02%	174598	4.0534	77.88	23.22	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230414	24	24.96	23.13	24.26	-0.7%	0.66%	33.81%	196366	4.7323	86.37	24.1	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230413	24.17	24.78	23.89	24.43	1.79%	0.37%	34.75%	210966	5.1343	89.06	24.34	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230412	24.38	24.38	23.4	24	0.97%	0.08%	32.38%	196236	4.7057	74.97	23.98	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230411	22.3	24.68	22.15	23.77	5.93%	-0.63%	31.11%	258015	6.1721	92.44	23.92	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230410	23.66	23.66	22.34	22.44	-6.07%	-2.35%	23.77%	145658	3.3465	49.12	22.98	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230407	23.5	24.15	23.07	23.89	2.8%	1.01%	31.77%	166552	3.9397	56.34	23.65	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230406	23.61	24.64	22.9	23.24	-8.21%	-1.65%	28.19%	254494	6.0141	85.64	23.63	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230404	26.5	26.6	25.12	25.32	-5.63%	-1.78%	39.66%	220616	5.6873	84.74	25.78	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230403	24.93	27.12	24.58	26.83	7.45%	3.99%	47.99%	295582	7.6268	119.86	25.8	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230331	23.71	25.25	23.11	24.97	5.31%	2.5%	37.73%	279133	6.8003	117.08	24.36	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230330	24.83	25.35	23.37	23.71	-5.5%	-1.78%	30.78%	314084	7.5814	142.09	24.14	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230329	26.34	27.12	24.7	25.09	-5.75%	-2.15%	38.39%	399838	10.2519	214.67	25.64	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230328	26.2	28.7	26.2	26.62	-1.81%	-3.79%	46.83%	313696	8.6806	227.37	27.67	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230327	24.92	27.4	24.15	27.11	8.83%	5.36%	49.53%	293506	7.5514	247.38	25.73	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230324	23.4	25.68	23	24.91	6.36%	3.32%	37.4%	215394	5.1924	217.91	24.11	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230323	21.7	23.92	21.6	23.42	7.09%	1.21%	29.18%	181365	4.1968	190.26	23.14	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230322	21.11	21.96	20.86	21.87	3.85%	1.82%	20.63%	134672	2.8934	180.82	21.48	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230321	20.06	21.35	19.99	21.06	4.05%	1.74%	16.16%	105990	2.1943	157.45	20.7	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230320	20.16	20.69	19.85	20.24	0.7%	-0.15%	11.64%	102566	2.0789	160.27	20.27	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230317	19.6	20.39	19.51	20.1	2.03%	0.25%	10.87%	102142	2.0484	168.99	20.05	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230316	18.8	20.18	18.75	19.7	4.45%	0.41%	8.66%	100023	1.9623	165.64	19.62	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230315	19.28	19.43	18.81	18.86	-1.36%	-1.1%	4.03%	35523	0.6775	59.02	19.07	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230314	19.05	19.41	18.9	19.12	0.42%	-0.21%	5.46%	53880	1.0322	85.31	19.16	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230313	18.61	19.05	18.38	19.04	2.15%	1.17%	5.02%	45178	0.8503	70.85	18.82	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230310	18.93	18.93	18.59	18.64	-1.74%	-0.37%	2.81%	40825	0.7637	64.6	18.71	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230309	18.87	19.06	18.6	18.97	0.53%	0.69%	4.63%	41692	0.7856	64.2	18.84	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230308	18.65	19.1	18.65	18.87	1.78%	-0.16%	4.08%	42839	0.8096	67.05	18.9	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230307	18.54	19.34	18.4	18.54	-0.27%	-1.17%	2.26%	61857	1.1604	96.53	18.76	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230306	19	19.17	18.51	18.59	-3.78%	-0.75%	2.54%	65626	1.2292	102.26	18.73	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230303	19.18	19.74	18.63	19.32	1.36%	0.89%	6.56%	92957	1.7802	142.68	19.15	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230302	18.8	19.22	18.53	19.06	2.14%	0.85%	5.13%	83791	1.5835	133.5	18.9	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230301	17.83	18.78	17.75	18.66	4.42%	1.69%	2.92%	70031	1.2848	102.14	18.35	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230228	18.18	18.37	17.5	17.87	-0.83%	0.06%	-1.43%	52410	0.936	63.31	17.86	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230227	18.21	18.51	17.98	18.02	-1.96%	-0.77%	-0.61%	35652	0.6476	42.14	18.16	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230224	18.19	18.53	18.08	18.38	1.72%	0.05%	1.38%	64654	1.1878	72.81	18.37	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230223	18.03	18.13	17.82	18.07	0.11%	0.39%	-0.33%	32068	0.5771	31.67	18	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230222	18	18.16	17.75	18.05	-0.93%	0.39%	-0.44%	42709	0.7678	37.56	17.98	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230221	18.55	18.75	18.02	18.22	-1.88%	-0.65%	0.5%	65160	1.195	54.15	18.34	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230220	18.13	18.68	17.98	18.57	2.6%	1.42%	2.43%	90519	1.6577	68.89	18.31	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230217	18.54	18.88	18.07	18.1	-2.32%	-0.88%	-0.17%	63430	1.158	47.57	18.26	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230216	19.5	19.69	18.41	18.53	-3.99%	-2.52%	2.21%	117998	2.2429	90.01	19.01	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230215	18.02	19.73	17.97	19.3	7.1%	1.47%	6.45%	178278	3.3907	128.57	19.02	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230214	17.94	18.48	17.93	18.02	0.5%	-0.88%	-0.61%	80312	1.4602	57.01	18.18	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230213	18.02	18.23	17.68	17.93	-0.44%	0%	-1.1%	84866	1.5213	56.86	17.93	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230210	18.18	18.74	18	18.01	-3.54%	-1.53%	-0.66%	164413	3.0074	107.91	18.29	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230209	17.78	18.68	17.38	18.67	5.84%	4.95%	2.98%	156664	2.7871	110.68	17.79	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230208	18	18.16	17.4	17.64	-3.92%	-0.79%	-2.7%	125232	2.2266	98.05	17.78	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230207	17.36	18.6	17.36	18.36	3.61%	1.72%	1.27%	176501	3.1855	152.89	18.05	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230206	17.29	17.87	17.17	17.72	2.25%	0.85%	-2.26%	107471	1.8888	104.35	17.57	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230203	17.12	17.56	17.06	17.33	1.17%	0.29%	-4.41%	95406	1.6488	97.85	17.28	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230202	17.1	18.33	16.87	17.13	0.71%	-2.17%	-5.52%	206094	3.6093	229.83	17.51	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230201	16.49	17.35	16.33	17.01	3.53%	0.53%	-6.18%	151182	2.558	208.13	16.92	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230131	16.82	16.82	16.03	16.43	-2.61%	0.67%	-9.38%	150377	2.4546	246.23	16.32	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230130	16	16.87	16	16.87	9.97%	1.81%	-6.95%	153185	2.5386	324.84	16.57	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230120	15.19	15.35	15.16	15.34	1.25%	0.52%	-15.39%	23863	0.3641	65.7	15.26	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230119	15.05	15.17	15	15.15	0.46%	0.13%	-16.44%	19745	0.2987	49.88	15.13	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230118	15.01	15.25	15.01	15.08	0.53%	-0.33%	-16.82%	25352	0.3837	59.43	15.13	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230117	15.16	15.26	14.93	15	-1.06%	-0.4%	-17.26%	21849	0.329	47.13	15.06	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230116	15.21	15.3	15.1	15.16	0.26%	-0.26%	-16.38%	22326	0.3393	48.04	15.2	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230113	15.08	15.18	14.91	15.12	0.53%	0.33%	-16.6%	23121	0.3484	50.99	15.07	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230112	14.86	15.07	14.81	15.04	0.6%	0.47%	-17.04%	16969	0.254	37.96	14.97	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230111	15.15	15.16	14.88	14.95	-1.39%	-0.47%	-17.54%	18756	0.2817	41.18	15.02	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230110	15.01	15.26	14.87	15.16	0.93%	0.33%	-16.38%	26140	0.3949	57.96	15.11	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230109	15.11	15.19	15	15.02	-0.07%	-0.2%	-17.15%	15533	0.2337	34.42	15.05	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230106	15.36	15.36	15	15.03	-2.15%	-0.53%	-17.1%	29784	0.4499	64.78	15.11	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230105	15.39	15.5	15.23	15.36	0.33%	0%	-15.28%	39515	0.6068	90.99	15.36	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230104	15.01	15.42	14.89	15.31	2.27%	0.46%	-15.55%	40876	0.6229	99.41	15.24	0%	17.05	0%	17.18	0%	18.13	0%	0%
20230103	14.48	15.06	14.43	14.97	3.31%	1.08%	-17.43%	31084	0.4603	82.54	14.81	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221230	14	14.5	14	14.49	3.35%	0.98%	-20.08%	27295	0.3917	53.08	14.35	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221229	14.17	14.37	14.02	14.02	-1.41%	-1.06%	-22.67%	17176	0.2433	45.73	14.17	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221228	14.2	14.35	14.07	14.22	-0.7%	0%	-21.57%	19465	0.2767	52.62	14.22	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221227	14.57	14.59	14.3	14.32	-1.65%	-0.42%	-21.01%	18164	0.2612	51.8	14.38	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221226	14.51	14.77	14.51	14.56	0.76%	-0.27%	-19.69%	19689	0.2874	57.19	14.6	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221223	14.12	14.51	14.11	14.45	1.05%	0.49%	-20.3%	25138	0.3615	73.06	14.38	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221222	14.54	14.67	14.27	14.3	-1.17%	-1.11%	-21.13%	26001	0.3761	75.99	14.46	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221221	14.84	14.84	14.4	14.47	-1.43%	-0.55%	-20.19%	20796	0.3026	61.85	14.55	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221220	14.73	14.9	14.61	14.68	-0.2%	-0.27%	-19.03%	15701	0.2311	47.45	14.72	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221219	14.99	15.09	14.62	14.71	-1.41%	-0.81%	-18.86%	17751	0.2632	51.88	14.83	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221216	15.15	15.28	14.91	14.92	-2.23%	-0.86%	-17.71%	25276	0.3803	69.19	15.05	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221215	15.24	15.39	15.02	15.26	0.79%	0%	-15.83%	22561	0.3443	60.93	15.26	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221214	15.18	15.34	15.12	15.14	-0.26%	-0.46%	-16.49%	15863	0.2413	17.78	15.21	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221213	15.25	15.45	15.18	15.18	-0.91%	-0.72%	-16.27%	22072	0.3374	54.32	15.29	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221212	15.35	15.59	15.22	15.32	0.07%	-0.39%	-15.5%	23781	0.3658	55.81	15.38	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221209	15.4	15.5	15.15	15.31	-0.78%	-0.07%	-15.55%	35086	0.5375	78.84	15.32	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221208	15.54	15.69	15.43	15.43	-1.59%	-0.45%	-14.89%	24307	0.3768	55.51	15.5	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221207	15.6	15.81	15.5	15.68	0%	0.19%	-13.51%	27746	0.4341	61.93	15.65	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221206	15.75	15.93	15.65	15.68	-0.82%	-0.51%	-13.51%	31069	0.4896	65.67	15.76	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221205	15.6	15.92	15.55	15.81	1.54%	0.38%	-12.8%	38357	0.6041	75.06	15.75	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221202	15.32	15.8	15.32	15.57	1.24%	-0.32%	-14.12%	31173	0.4869	59.58	15.62	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221201	15.38	15.59	15.35	15.38	0.65%	-0.45%	-15.17%	31379	0.4847	55.26	15.45	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221130	15.41	15.47	15.24	15.28	-0.84%	-0.2%	-15.72%	27895	0.427	43.08	15.31	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221129	15.18	15.43	15.08	15.41	2.05%	0.85%	-15%	36155	0.5525	44.48	15.28	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221128	14.98	15.16	14.72	15.1	0.6%	1%	-16.71%	29944	0.4476	36.82	14.95	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221125	15.08	15.2	15	15.01	-0.73%	-0.53%	-17.21%	23892	0.3605	30.11	15.09	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221124	15.23	15.34	15.06	15.12	-0.4%	-0.33%	-16.6%	22597	0.3429	28.44	15.17	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221123	15.37	15.42	15.01	15.18	-1.56%	0.07%	-16.27%	38567	0.5849	49	15.17	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221122	15.7	15.76	15.39	15.42	-1.66%	-0.96%	-14.95%	39027	0.6077	54.2	15.57	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221121	15.74	16	15.48	15.68	-1.26%	0.26%	-13.51%	47915	0.7494	71.09	15.64	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221118	16.09	16.4	15.87	15.88	-0.69%	-1.55%	-12.41%	66636	1.0748	103.04	16.13	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221117	16.28	16.4	15.75	15.99	-1.24%	0.31%	-11.8%	107735	1.7178	177.28	15.94	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221116	15.28	16.8	15.28	16.19	6.02%	-1.64%	-10.7%	190348	3.1325	375.58	16.46	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221115	15.04	15.38	15.04	15.27	0.99%	0.07%	-15.77%	28392	0.4333	75.14	15.26	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221114	14.91	15.27	14.91	15.12	1.41%	0%	-16.6%	31167	0.4714	82.79	15.12	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221111	15.43	15.46	14.88	14.91	-1.45%	-1.58%	-17.76%	41642	0.6309	114.58	15.15	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221110	14.85	15.26	14.83	15.13	1.07%	0.07%	-16.55%	35553	0.5374	101.94	15.12	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221109	15.1	15.15	14.9	14.97	-0.47%	-0.4%	-17.43%	18288	0.2749	53.34	15.03	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221108	15.11	15.11	14.8	15.04	0.2%	0.53%	-17.04%	33398	0.4998	92.92	14.96	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221107	14.73	15.26	14.68	15.01	1.69%	0.27%	-17.21%	49844	0.7464	144.98	14.97	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221104	14.55	14.81	14.55	14.76	2%	0.27%	-18.59%	32982	0.4854	101.41	14.72	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221103	14.41	14.58	14.34	14.47	-0.41%	0.07%	-20.19%	22751	0.3289	72.99	14.46	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221102	14.55	14.97	14.41	14.53	0.41%	-0.68%	-19.86%	41273	0.6039	136.01	14.63	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221101	14.42	14.51	14.27	14.47	1.26%	0.35%	-20.19%	25127	0.3623	87.4	14.42	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221031	14.03	14.48	13.9	14.29	0.99%	-0.07%	-21.18%	20018	0.2862	71.47	14.3	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221028	14.5	14.57	14.03	14.15	-2.21%	-0.77%	-21.95%	29093	0.415	105.11	14.26	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221027	14.46	14.6	14.31	14.47	1.26%	-0.21%	-20.19%	28451	0.4125	105.52	14.5	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221026	13.9	14.42	13.82	14.29	3.48%	0.07%	-21.18%	33042	0.4717	124.2	14.28	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221025	13.9	14	13.7	13.81	-0.72%	-0.36%	-23.83%	18372	0.2547	71.63	13.86	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221024	14.12	14.48	13.85	13.91	-2.39%	-1.35%	-23.28%	27206	0.3835	110.54	14.1	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221021	14.15	14.32	14	14.25	0.71%	0.49%	-21.4%	17219	0.2441	74.39	14.18	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221020	14.05	14.25	13.88	14.15	1.22%	0.28%	-21.95%	22330	0.315	97.02	14.11	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221019	13.98	14.14	13.85	13.98	0.29%	-0.14%	-22.89%	22205	0.3108	97.02	14	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221018	13.98	14.05	13.81	13.94	-0.07%	0.14%	-23.11%	15918	0.2215	70.76	13.92	0%	17.05	0%	17.18	0%	18.13	0%	0%
20221017	13.86	14.06	13.72	13.95	0.87%	0.07%	-23.06%	17537	0.2445	74.46	13.94	0%	17.05	0%	17.18	0%	18.13	0%	0%
20220720	15.41	15.45	15.25	15.35	0.26%	0.2%	-15.33%	23116	0.3541	27.41	15.32	-9.13%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220719	15.13	15.37	14.91	15.31	2%	0.46%	-15.55%	32372	0.4934	38.2	15.24	-9.61%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220718	14.6	15.02	14.6	15.01	2.32%	0.74%	-17.21%	19920	0.2969	22.98	14.9	-11.63%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220715	15.06	15.21	14.61	14.67	-2.59%	-1.34%	-19.08%	27650	0.4112	31.83	14.87	-11.8%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220714	15.2	15.23	15.02	15.06	-0.66%	-0.26%	-16.93%	18114	0.2736	21.18	15.1	-10.44%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220713	15.11	15.38	14.89	15.16	0.07%	0.4%	-16.38%	32443	0.4898	37.92	15.1	-10.44%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220712	14.84	15.62	14.58	15.15	2.36%	-0.13%	-16.44%	43513	0.6603	51.12	15.17	-10.02%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220711	14.96	15.03	14.65	14.8	-1.46%	0%	-18.37%	25544	0.378	29.26	14.8	-12.22%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220708	14.99	15.34	14.91	15.02	0.81%	-0.92%	-17.15%	30719	0.4658	36.06	15.16	-10.08%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220707	15	15.12	14.87	14.9	-0.86%	-0.4%	-17.82%	23998	0.3591	27.8	14.96	-11.27%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220706	15.31	15.39	14.96	15.03	-1.83%	-0.4%	-17.1%	23136	0.3491	27.02	15.09	-10.5%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220705	15.5	15.66	15.14	15.31	-1.92%	-0.26%	-15.55%	30172	0.4631	35.85	15.35	-8.96%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220704	15.56	15.65	15.39	15.61	0.64%	0.52%	-13.9%	27028	0.4197	32.49	15.53	-7.89%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220701	16.09	16.17	15.48	15.51	-3.66%	-1.59%	-14.45%	57774	0.9104	70.48	15.76	-6.52%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220630	16	16.41	15.92	16.1	0.19%	-0.43%	-11.2%	43030	0.6958	53.86	16.17	-4.09%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220629	16.32	16.54	16.07	16.07	-1.47%	-1.77%	-11.36%	53951	0.8829	68.35	16.36	-2.97%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220628	16.1	16.34	15.96	16.31	0.74%	0.49%	-10.04%	36589	0.594	45.98	16.23	-3.74%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220627	16.12	16.35	16.09	16.19	0.56%	0%	-10.7%	31720	0.5137	39.77	16.19	-3.97%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220624	16.16	16.24	16.02	16.1	0%	-0.06%	-11.2%	26968	0.4345	33.64	16.11	-4.45%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220623	15.99	16.18	15.78	16.1	0%	0.81%	-11.2%	38580	0.616	47.69	15.97	-5.28%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220622	16.7	16.7	16.09	16.1	-2.84%	-0.98%	-11.2%	44531	0.724	56.05	16.26	-3.56%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220621	16.17	17.1	16.02	16.57	2.22%	0.24%	-8.6%	76643	1.267	98.08	16.53	-1.96%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220620	16.02	16.45	15.93	16.21	-0.49%	0.19%	-10.59%	46620	0.7541	58.38	16.18	-4.03%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220617	16.51	16.51	16.04	16.33	-1.57%	0.55%	-9.93%	52578	0.8538	66.09	16.24	-3.68%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220616	16.25	16.74	16.22	16.59	2.16%	0.24%	-8.49%	67039	1.1097	85.9	16.55	-1.84%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220615	16.42	16.66	16.23	16.24	-1.1%	-1.4%	-10.42%	62134	1.0234	79.22	16.47	-2.31%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220614	16.5	16.6	15.9	16.42	-1.74%	1.17%	-9.43%	83517	1.3557	104.95	16.23	-3.74%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220613	16.56	17.21	16.52	16.71	-0.12%	-0.77%	-7.83%	92819	1.5635	121.03	16.84	-0.12%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220610	16.59	17.18	16.56	16.73	-1.59%	-0.24%	-7.72%	137894	2.312	178.98	16.77	-0.53%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220609	16.09	17.6	15.79	17	6.25%	-0.35%	-6.23%	216661	3.6965	286.15	17.06	1.19%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220608	16.03	16.17	15.55	16	0.06%	0.57%	-11.75%	66286	1.0549	81.66	15.91	-5.63%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220607	16.11	16.25	15.82	15.99	-0.99%	-0.06%	-11.8%	68426	1.0947	84.74	16	-5.1%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220606	16.6	16.6	15.92	16.15	-3.52%	-0.19%	-10.92%	141506	2.2894	177.23	16.18	-4.03%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220602	15.24	16.74	14.94	16.74	9.99%	4.69%	-7.67%	125338	2.0044	155.16	15.99	-5.16%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220601	15.07	15.45	15.04	15.22	0.07%	-0.33%	-16.05%	34234	0.5229	40.48	15.27	-9.43%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220531	15.22	15.37	14.98	15.21	-1.11%	0.46%	-16.11%	45408	0.6875	53.22	15.14	-10.2%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220530	14.97	15.64	14.76	15.38	2.74%	1.12%	-15.17%	60482	0.9198	71.2	15.21	-9.79%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220527	15.42	15.42	14.85	14.97	-2.79%	-0.8%	-17.43%	43132	0.6507	50.37	15.09	-10.5%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220526	15.43	15.46	15.12	15.4	0.06%	0.85%	-15.06%	42027	0.6418	49.68	15.27	-9.43%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220525	14.61	15.6	14.53	15.39	5.34%	1.65%	-15.11%	67107	1.0163	78.67	15.14	-10.2%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220524	15.46	15.47	14.61	14.61	-5.56%	-2.99%	-19.42%	47960	0.7224	55.92	15.06	-10.68%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220523	15.4	15.77	15.21	15.47	3%	0.19%	-14.67%	56101	0.8663	67.06	15.44	-8.42%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220520	15.09	15.19	14.94	15.02	0.33%	-0.2%	-17.15%	27845	0.4192	32.45	15.05	-10.74%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220519	14.68	15.02	14.68	14.97	-0.73%	0.67%	-17.43%	36880	0.5485	42.46	14.87	-11.8%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220518	15.36	15.68	14.97	15.08	-2.2%	-1.37%	-16.82%	59815	0.9143	70.78	15.29	-9.31%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220517	15.31	15.72	15.06	15.42	0.33%	0.72%	-14.95%	49146	0.7523	58.24	15.31	-9.19%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220516	15.31	15.67	15.31	15.37	-1.16%	-0.45%	-15.22%	58383	0.9016	69.79	15.44	-8.42%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220513	15.1	15.74	14.92	15.55	3.6%	0.84%	-14.23%	99410	1.5325	118.63	15.42	-8.54%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220512	14.57	15.49	14.55	15.01	1.42%	-0.92%	-17.21%	96392	1.4605	113.06	15.15	-10.14%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220511	14.82	15.5	14.68	14.8	-1.46%	-1.46%	-18.37%	113732	1.7085	132.26	15.02	-10.91%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220510	15.5	15.98	14.92	15.02	3.37%	-2.66%	-17.15%	165278	2.5508	197.46	15.43	-8.48%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220509	14.53	14.53	14.53	14.53	9.99%	0%	-19.86%	19386	0.2817	21.81	14.53	-13.82%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220506	13.15	13.34	13.01	13.21	-1.56%	0.38%	-27.14%	25175	0.3314	25.65	13.16	-21.95%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220505	13.33	13.68	13.15	13.42	-1.18%	-0.07%	-25.98%	33580	0.451	34.91	13.43	-20.34%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220429	13.01	14.03	13	13.58	5.52%	0.67%	-25.1%	44061	0.5942	46	13.49	-19.99%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220428	13.16	13.25	12.62	12.87	-2.13%	-0.16%	-29.01%	31124	0.4013	31.07	12.89	-23.55%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220427	12.7	13.2	12.36	13.15	2.49%	2.98%	-27.47%	40561	0.518	40.1	12.77	-24.26%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220426	13.17	13.45	12.77	12.83	-2.58%	-2.43%	-29.23%	34919	0.4591	35.54	13.15	-22%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220425	14.24	14.24	13.16	13.17	-9.17%	-3.3%	-27.36%	38945	0.5305	41.07	13.62	-19.22%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220422	14.8	14.8	14.37	14.5	-2.03%	-0.48%	-20.02%	22593	0.3292	25.48	14.57	-13.58%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220421	15.28	15.48	14.8	14.8	-3.83%	-2.05%	-18.37%	26310	0.3975	30.77	15.11	-10.38%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220420	15.6	15.82	15.34	15.39	-1.03%	-1.6%	-15.11%	23631	0.3696	28.61	15.64	-7.24%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220419	15.36	15.64	15.24	15.55	0.97%	0.26%	-14.23%	16136	0.2503	19.38	15.51	-8.01%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220418	15.3	15.42	14.88	15.4	0.33%	1.52%	-15.06%	18804	0.2853	22.09	15.17	-10.02%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220415	15.8	15.8	15.33	15.35	-3.58%	-0.58%	-15.33%	30293	0.4676	36.2	15.44	-8.42%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220414	15.82	16.04	15.82	15.92	0.63%	-0.06%	-12.19%	15610	0.2487	19.25	15.93	-5.52%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220413	16.16	16.3	15.79	15.82	-3.36%	-0.88%	-12.74%	27202	0.4342	33.61	15.96	-5.34%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220412	16.19	16.39	15.77	16.37	2.5%	1.49%	-9.71%	34704	0.5599	43.34	16.13	-4.33%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220411	16.82	16.82	15.91	15.97	-3.97%	-1.66%	-11.91%	34026	0.5526	42.78	16.24	-3.68%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220408	17.41	17.49	16.6	16.63	-5.03%	-1.25%	-8.27%	55178	0.9294	71.95	16.84	-0.12%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220407	17.94	18.16	17.51	17.51	-2.4%	-1.46%	-3.42%	43546	0.7737	59.89	17.77	5.4%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220401	17.17	17.72	17.01	17.61	1.5%	0.8%	-2.87%	50452	0.8814	68.23	17.47	3.62%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220331	17.4	17.54	17.22	17.35	-0.34%	-0.23%	-4.3%	25451	0.4427	34.27	17.39	3.14%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220330	17.39	17.47	17.05	17.41	1.46%	0.4%	-3.97%	27873	0.4833	37.41	17.34	2.85%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220329	17.5	17.65	17.09	17.16	-1.83%	-0.87%	-5.35%	36109	0.6251	48.39	17.31	2.67%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220328	17.39	17.77	17.22	17.48	2.16%	-0.4%	-3.59%	58410	1.0253	79.37	17.55	4.09%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220325	17.02	17.56	17.01	17.11	0.59%	-1.21%	-5.63%	41062	0.7113	55.06	17.32	2.73%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220324	17.13	17.17	16.91	17.01	-1.96%	-0.12%	-6.18%	26264	0.4472	34.62	17.03	1.01%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220323	17.46	17.78	17.27	17.35	-0.34%	-0.63%	-4.3%	32387	0.5656	43.78	17.46	3.56%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220322	17.21	17.59	16.89	17.41	1.63%	0.69%	-3.97%	45037	0.7785	60.27	17.29	2.55%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220321	17.15	17.36	16.9	17.13	0.12%	0%	-5.52%	30269	0.5185	40.14	17.13	1.6%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220318	17.08	17.3	16.95	17.11	-0.58%	-0.06%	-5.63%	32243	0.5519	42.72	17.12	1.54%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220317	16.74	17.77	16.7	17.21	4.24%	-0.58%	-5.07%	66346	1.1485	88.91	17.31	2.67%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220316	16.29	16.69	15.71	16.51	2.74%	2.04%	-8.94%	40039	0.6477	50.14	16.18	-4.03%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220315	16.92	16.92	16.07	16.07	-5.25%	-2.49%	-11.36%	42383	0.6984	54.06	16.48	-2.25%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220311	16.68	17.35	16.45	17.3	2.49%	1.94%	-4.58%	44754	0.7594	58.79	16.97	0.65%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220310	16.78	17.21	16.7	16.88	2.61%	-0.3%	-6.89%	39137	0.6626	51.29	16.93	0.42%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220309	16.92	17.1	15.63	16.45	-2.66%	0.3%	-9.27%	50869	0.8341	64.57	16.4	-2.73%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220308	17.42	17.64	16.79	16.9	-2.99%	-1.23%	-6.78%	39851	0.682	52.79	17.11	1.48%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220307	18.16	18.16	17.22	17.42	-4.23%	-0.91%	-3.92%	55380	0.9737	75.38	17.58	4.27%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220304	18.09	18.36	17.92	18.19	0.5%	0.11%	0.33%	43413	0.7886	61.05	18.17	7.77%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220303	18.47	18.5	18.09	18.1	-1.63%	-0.49%	-0.17%	29687	0.5399	41.79	18.19	7.89%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220302	18.08	18.47	17.95	18.4	1.1%	0.77%	1.49%	34082	0.6225	48.19	18.26	8.3%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220301	18.23	18.35	18.06	18.2	0.05%	0%	0.39%	32804	0.597	46.21	18.2	7.95%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220228	18.33	18.43	17.52	18.19	-1.3%	1.45%	0.33%	60048	1.0769	83.36	17.93	6.35%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220225	18.62	18.87	18.33	18.43	-0.11%	-0.59%	1.65%	41326	0.7662	59.31	18.54	9.96%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220224	19.34	19.36	18.3	18.45	-4.6%	-1.55%	1.77%	77964	1.4611	113.11	18.74	11.15%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220223	19.11	19.44	19.06	19.34	1.74%	0.26%	6.67%	35525	0.6851	53.03	19.29	14.41%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220222	19.2	19.25	18.92	19.01	-2.41%	-0.16%	4.85%	45339	0.8631	66.81	19.04	12.93%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220221	19.18	19.54	19.16	19.48	1.46%	0.36%	7.45%	44627	0.866	67.04	19.41	15.12%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220218	19.03	19.24	18.89	19.2	0.31%	0.58%	5.9%	28356	0.5413	41.9	19.09	13.23%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220217	19.31	19.42	19.02	19.14	-1.24%	-0.31%	5.57%	42985	0.8254	63.9	19.2	13.88%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220216	19.37	19.54	19.26	19.38	0.47%	-0.15%	6.89%	31870	0.6185	47.88	19.41	15.12%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220215	19.08	19.57	19.08	19.29	1.26%	-0.1%	6.4%	33825	0.653	50.55	19.31	14.53%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220214	18.86	19.28	18.73	19.05	-0.26%	-0.16%	5.07%	35075	0.6691	51.8	19.08	13.17%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220211	19.69	19.88	19.07	19.1	-2.95%	-1.34%	5.35%	62295	1.2059	93.35	19.36	14.83%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220210	19.63	19.92	19.41	19.68	0.51%	-0.05%	8.55%	61979	1.2204	94.47	19.69	16.79%	17.05	0%	17.18	0%	18.13	0%	0.09%
20220209	19.17	19.58	19.15	19.58	1.82%	0.72%	8%	63046	1.2255	94.87	19.44	15.3%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211203	22.26	23.58	21.76	23.29	4.53%	2.33%	28.46%	168412	3.8328	296.7	22.76	34.99%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211202	22.2	22.57	21.91	22.28	-0.58%	0.41%	22.89%	96019	2.1302	164.9	22.19	31.61%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211201	21.41	22.68	21.36	22.41	3.56%	1.04%	23.61%	114815	2.5468	197.15	22.18	31.55%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211130	22.07	22.43	21.55	21.64	-1.64%	-1.37%	19.36%	75034	1.646	127.42	21.94	30.13%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211129	21.13	22.23	21.02	22	2.23%	1.76%	21.35%	70550	1.5251	118.06	21.62	28.23%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211126	21.61	21.78	21.36	21.52	-1.01%	0.05%	18.7%	57120	1.2287	95.12	21.51	27.58%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211125	22.1	22.18	21.65	21.74	-1.9%	-0.59%	19.91%	73581	1.6094	124.59	21.87	29.72%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211124	21.5	22.57	21.5	22.16	3.26%	-0.18%	22.23%	134249	2.9808	230.75	22.2	31.67%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211123	21	21.65	20.89	21.46	0.94%	0.75%	18.37%	76858	1.6368	126.71	21.3	26.33%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211122	21.02	21.65	20.77	21.26	1.19%	-0.28%	17.26%	64710	1.3793	106.77	21.32	26.45%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211119	20.83	21.1	20.6	21.01	0.62%	0.33%	15.89%	55748	1.1674	90.37	20.94	24.2%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211118	21.75	21.75	20.8	20.88	-3.65%	-1.18%	15.17%	98631	2.0845	161.37	21.13	25.33%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211117	22.09	22.09	21.63	21.67	-2.56%	-0.41%	19.53%	92521	2.0133	155.85	21.76	29.06%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211116	22.21	22.56	21.7	22.24	0.18%	0.27%	22.67%	138528	3.073	237.89	22.18	31.55%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211115	21.27	22.37	21.26	22.2	3.21%	1.69%	22.45%	150360	3.283	254.14	21.83	29.48%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211112	21.77	21.83	21.26	21.51	-3.11%	-0.05%	18.64%	134626	2.8969	224.25	21.52	27.64%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211111	21.4	22.74	21.08	22.2	1.93%	1.83%	22.45%	278617	6.0738	470.18	21.8	29.3%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211110	19.87	21.78	19.87	21.78	10%	1.4%	20.13%	213527	4.5865	355.05	21.48	27.4%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211109	19.88	20.13	19.71	19.8	-0.6%	-0.45%	9.21%	34831	0.6929	53.64	19.89	17.97%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211108	20.5	20.5	19.81	19.92	-2.83%	-0.65%	9.87%	62484	1.2525	96.96	20.05	18.92%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211105	19.78	21.25	19.62	20.5	3.64%	-0.05%	13.07%	108311	2.2218	171.99	20.51	21.65%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211104	19.58	19.87	19.51	19.78	0.61%	0.51%	9.1%	28734	0.5655	43.78	19.68	16.73%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211103	19.28	19.99	19.25	19.66	2.08%	-0.35%	8.44%	44062	0.8694	67.3	19.73	17.02%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211102	19.57	19.81	19.15	19.26	-1.53%	-0.98%	6.23%	35750	0.6954	53.83	19.45	15.36%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211101	19.05	19.89	18.74	19.56	2.89%	0.41%	7.89%	49648	0.9672	74.87	19.48	15.54%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211029	18.6	19.19	18.31	19.01	2.92%	0.58%	4.85%	34953	0.6606	51.14	18.9	12.1%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211028	18.96	18.98	18.4	18.47	-2.58%	-0.65%	1.88%	28683	0.5332	41.28	18.59	10.26%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211027	19.48	19.5	18.86	18.96	-3.17%	-0.42%	4.58%	37974	0.7231	55.98	19.04	12.93%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211026	19.21	19.72	19.2	19.58	1.4%	0.56%	8%	32060	0.6243	48.33	19.47	15.48%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211025	19.65	19.67	19.2	19.31	-1.68%	0.1%	6.51%	26635	0.5139	39.78	19.29	14.41%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211022	19.55	19.94	19.44	19.64	1.13%	-0.51%	8.33%	27464	0.5422	41.97	19.74	17.08%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211021	19.63	19.75	19.38	19.42	-1.22%	-0.46%	7.12%	23076	0.4503	34.86	19.51	15.72%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211020	19.8	20.1	19.66	19.66	-0.96%	-0.76%	8.44%	23208	0.4597	35.59	19.81	17.5%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211019	19.67	19.87	19.65	19.85	0.97%	0.4%	9.49%	21098	0.4172	32.3	19.77	17.26%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211018	19.65	19.69	19.35	19.66	0.05%	0.82%	8.44%	20701	0.4036	31.24	19.5	15.66%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211015	20.02	20.1	19.63	19.65	-1.7%	-0.76%	8.38%	24935	0.4938	38.23	19.8	17.44%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211014	19.88	20.22	19.74	19.99	0.71%	-0.2%	10.26%	24495	0.4906	37.98	20.03	18.8%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211013	19.67	20	19.67	19.85	0.92%	0.2%	9.49%	18587	0.3683	28.51	19.81	17.5%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211012	20.2	20.2	19.42	19.67	-2.48%	-0.05%	8.49%	30465	0.5996	46.42	19.68	16.73%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211011	19.92	20.32	19.8	20.17	1.31%	0.35%	11.25%	29954	0.602	46.6	20.1	19.22%	17.05	0%	17.18	0%	18.13	0%	0.09%
20211008	19.49	20.1	19.32	19.91	3.75%	0.76%	9.82%	43996	0.8695	67.31	19.76	17.2%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210930	19.19	19.39	19.1	19.19	0.89%	-0.42%	5.85%	21203	0.4085	31.62	19.27	14.29%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210929	19.83	19.83	19.01	19.02	-4.52%	-1.55%	4.91%	51281	0.9906	76.68	19.32	14.59%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210928	20.18	20.18	19.82	19.92	-0.65%	-0.15%	9.87%	23097	0.4608	35.67	19.95	18.33%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210927	20.56	20.63	19.98	20.05	-1.67%	-0.74%	10.59%	37821	0.764	59.14	20.2	19.81%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210924	20.56	20.8	20.37	20.39	-1.07%	-0.49%	12.47%	37796	0.7745	59.96	20.49	21.53%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210923	20.63	21.25	20.5	20.61	2.38%	-1.01%	13.68%	64117	1.335	103.34	20.82	23.49%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210922	20.17	20.17	19.9	20.13	-1.42%	0.5%	11.03%	30764	0.6161	47.69	20.03	18.8%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210917	20.84	20.84	20.13	20.42	-2.02%	0.1%	12.63%	34197	0.6975	53.99	20.4	21%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210916	20.54	21.3	20.53	20.84	1.02%	-0.38%	14.95%	49021	1.0253	79.37	20.92	24.08%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210915	20.89	21.06	20.51	20.63	-2.18%	-0.58%	13.79%	40160	0.8335	64.52	20.75	23.07%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210914	21.26	21.57	21.02	21.09	-1.08%	-0.85%	16.33%	45427	0.9663	74.8	21.27	26.16%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210913	21.18	21.48	20.81	21.32	0.52%	0.76%	17.6%	52364	1.108	85.77	21.16	25.5%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210910	21.5	21.59	21.11	21.21	-2.03%	-0.28%	16.99%	60802	1.2933	100.12	21.27	26.16%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210909	22.06	22.19	21.5	21.65	-3.61%	-0.28%	19.42%	92758	2.0137	155.88	21.71	28.77%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210908	21.39	22.58	21.19	22.46	5.64%	1.77%	23.88%	133736	2.9509	228.43	22.07	30.9%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210907	20.84	21.38	20.83	21.26	1.24%	0.24%	17.26%	45417	0.9631	74.56	21.21	25.8%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210906	20.74	21.28	20.5	21	1.79%	0%	15.83%	52155	1.0953	84.79	21	24.56%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210729	22.14	22.47	22.03	22.1	0.87%	-0.72%	21.9%	29541	0.6575	50.9	22.26	32.03%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210728	22.11	22.47	20.4	21.91	-1.75%	1.29%	20.85%	50435	1.0907	84.43	21.63	28.29%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210727	22.88	23.46	22.3	22.3	-3.88%	-2.02%	23%	47965	1.0916	84.5	22.76	34.99%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210726	24.91	24.91	22.91	23.2	-7.39%	-1.61%	27.96%	76539	1.8047	139.71	23.58	39.86%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210723	25.7	25.9	25.05	25.05	-2.45%	-1.11%	38.17%	40836	1.0344	80.07	25.33	50.24%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210722	26.2	26.54	25.5	25.68	-2.51%	-1.27%	41.64%	39270	1.0214	79.07	26.01	54.27%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210721	26.01	26.64	26.01	26.34	0.73%	-0.3%	45.28%	32201	0.8507	65.85	26.42	56.7%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210720	25.82	26.68	25.8	26.15	0.23%	-0.3%	44.24%	30526	0.8008	61.99	26.23	55.58%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210719	25.82	26.12	25.36	26.09	1.05%	1.44%	43.91%	30625	0.7876	60.97	25.72	52.55%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210716	25.89	25.98	25.62	25.82	-0.58%	0.16%	42.42%	21484	0.5538	42.87	25.78	52.91%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210715	25.85	26.06	25.32	25.97	0.46%	1.21%	43.24%	34184	0.877	67.89	25.66	52.19%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210714	26.58	26.59	25.5	25.85	-2.89%	-0.84%	42.58%	45134	1.1767	91.09	26.07	54.63%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210713	26.5	27.18	26.35	26.62	0.26%	-0.63%	46.83%	43239	1.1583	89.67	26.79	58.9%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210712	25.52	26.7	25.5	26.55	4.12%	1.03%	46.44%	55274	1.4528	112.46	26.28	55.87%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210709	26.1	26.3	25.4	25.5	-3.15%	-0.51%	40.65%	52894	1.3557	104.95	25.63	52.02%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210708	26.71	26.8	26.22	26.33	-1.75%	-0.38%	45.23%	34443	0.9102	70.46	26.43	56.76%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210707	26.42	26.97	26.17	26.8	1.28%	0.68%	47.82%	38391	1.0219	79.11	26.62	57.89%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210706	26.45	26.84	26.1	26.46	-0.08%	0.19%	45.95%	46318	1.2231	94.68	26.41	56.64%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210705	27.03	27.3	26.32	26.48	-2.29%	-0.64%	46.06%	48770	1.2998	100.62	26.65	58.07%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210702	28	28.24	27.05	27.1	-3.25%	-1.13%	49.48%	48596	1.3319	103.1	27.41	62.57%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210701	28.66	28.66	28	28.01	-1.72%	-0.99%	54.5%	31150	0.8813	68.22	28.29	67.79%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210630	28.4	28.68	28	28.5	0.99%	0.46%	57.2%	34996	0.9927	76.85	28.37	68.27%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210629	28.93	29	28.06	28.22	-2.62%	-0.98%	55.65%	42365	1.2073	93.46	28.5	69.04%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210628	28.8	29.22	28.45	28.98	0.73%	0.42%	59.85%	35435	1.0228	79.18	28.86	71.17%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210625	28.69	28.87	28.33	28.77	0.59%	0.56%	58.69%	38697	1.1071	85.7	28.61	69.69%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210624	29.08	29.18	28.58	28.6	-1.85%	-0.73%	57.75%	39929	1.1502	89.04	28.81	70.88%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210623	29.97	29.97	29.01	29.14	-2.21%	-0.31%	60.73%	59091	1.7271	133.7	29.23	73.37%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210622	29.87	30.21	29.48	29.8	-0.23%	0.24%	64.37%	47895	1.4241	110.24	29.73	76.33%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210621	29.37	30.28	28.81	29.87	1.25%	0.78%	64.75%	58508	1.7341	134.24	29.64	75.8%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210618	28.9	29.59	28.67	29.5	0.68%	1.37%	62.71%	53633	1.5605	120.8	29.1	72.6%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210617	29.6	29.69	28.61	29.3	-1.25%	0.79%	61.61%	70791	2.0582	159.33	29.07	72.42%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210616	29.38	30.32	29.2	29.67	0.37%	0%	63.65%	66737	1.9802	153.29	29.67	75.98%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210615	30.87	31.23	29.36	29.56	-3.37%	-2.02%	63.04%	76769	2.3161	179.29	30.17	78.94%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210611	31.68	31.88	30.2	30.59	-2.27%	-0.78%	68.73%	100894	3.1109	240.82	30.83	82.86%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210610	31.59	32.32	30.82	31.3	3.03%	-0.63%	72.64%	166191	5.2346	405.22	31.5	86.83%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210609	30.88	30.88	29.88	30.38	-3.09%	0.36%	67.57%	136425	4.13	319.71	30.27	79.54%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210608	28.72	31.35	28.37	31.35	10%	3.7%	72.92%	140885	4.2591	329.71	30.23	79.3%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210607	28.04	28.8	28	28.5	1.68%	0.46%	57.2%	36400	1.0326	79.94	28.37	68.27%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210604	28.34	28.48	27.98	28.03	-1.55%	-0.43%	54.61%	36595	1.0303	79.76	28.15	66.96%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210603	28.65	29.07	28.45	28.47	-0.63%	-0.84%	57.03%	32492	0.9327	72.2	28.71	70.28%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210602	29.7	29.7	28.59	28.65	-3.86%	-1%	58.03%	66050	1.9112	147.95	28.94	71.65%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210601	29.55	30.08	29.25	29.8	0.03%	0.3%	64.37%	56207	1.6701	129.29	29.71	76.22%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210531	28.86	30.58	28.8	29.79	3.33%	0.07%	64.31%	75132	2.2365	173.13	29.77	76.57%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210528	29.1	29.18	28.63	28.83	-0.93%	0.03%	59.02%	34320	0.9891	76.57	28.82	70.94%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210527	28.72	29.55	28.64	29.2	0.97%	-0.14%	61.06%	47579	1.3911	107.69	29.24	73.43%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210526	28.38	29.65	28.19	28.92	1.97%	-0.41%	59.51%	62982	1.8289	141.58	29.04	72.24%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210525	28	28.44	27.82	28.36	0.85%	0.67%	56.43%	37623	1.0599	82.05	28.17	67.08%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210524	28.31	28.35	27.46	28.12	-0.64%	0.93%	55.1%	36970	1.0299	79.73	27.86	65.24%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210521	28.66	28.9	28.11	28.3	-1.36%	-0.46%	56.09%	34474	0.98	75.86	28.43	68.62%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210520	28.59	28.83	28.39	28.69	0.49%	0.14%	58.25%	35659	1.0218	79.1	28.65	69.93%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210519	28.5	28.89	28.28	28.55	0.56%	-0.17%	57.47%	26004	0.7436	57.56	28.6	69.63%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210518	28.98	29	28.13	28.39	-1.93%	-0.07%	56.59%	38764	1.1011	85.24	28.41	68.51%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210517	28.88	29.28	28.7	28.95	0.17%	-0.07%	59.68%	32950	0.9546	73.9	28.97	71.83%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210514	28.94	29.11	28.59	28.9	-0.17%	0.1%	59.4%	44948	1.2978	100.47	28.87	71.23%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210513	28.21	29.21	28.15	28.95	1.22%	0.52%	59.68%	57270	1.6496	127.7	28.8	70.82%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210512	28.17	28.61	27.9	28.6	1.02%	0.74%	57.75%	34376	0.9759	75.55	28.39	68.39%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210511	27.72	28.65	27.68	28.31	1.18%	0.28%	56.15%	32274	0.9111	70.53	28.23	67.44%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210510	28.31	28.33	27.76	27.98	-1.2%	-0.18%	54.33%	29037	0.8139	63.01	28.03	66.25%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210507	27.9	28.43	27.4	28.32	1.83%	1.07%	56.21%	48368	1.3552	104.91	28.02	66.19%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210506	29.01	29.03	27.79	27.81	-3.77%	-1.9%	53.39%	65486	1.8568	143.74	28.35	68.15%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210430	29.04	29.48	28.5	28.9	-1.47%	0.28%	59.4%	47860	1.3794	106.78	28.82	70.94%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210429	29.35	29.73	28.85	29.33	-0.61%	-0.17%	61.78%	42954	1.2622	97.71	29.38	74.26%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210428	31.09	31.09	28.5	29.51	-6.61%	0.17%	62.77%	98811	2.9112	225.36	29.46	74.73%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210427	32.15	32.17	31.1	31.6	-1.03%	0.45%	74.3%	45625	1.4354	111.12	31.46	86.6%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210426	32.02	32.54	31.68	31.93	-3.8%	-0.37%	76.12%	76456	2.4504	189.69	32.05	90.09%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210423	33.95	33.97	33.01	33.19	-2.35%	-0.66%	83.07%	57656	1.926	149.1	33.41	98.16%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210422	33.5	34.48	33.17	33.99	1.64%	0.12%	87.48%	89203	3.0287	234.46	33.95	101.36%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210421	32.4	33.93	32.35	33.44	3.02%	0.66%	84.45%	100788	3.3485	259.21	33.22	97.03%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210416	32.6	33.29	32.54	32.62	-0.88%	-0.43%	79.92%	59671	1.9546	151.31	32.76	94.31%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210415	34.02	34.02	32.75	32.91	-2.55%	-0.84%	81.52%	66418	2.2046	170.66	33.19	96.86%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210414	32.25	35.21	31.85	33.77	4.07%	-0.09%	86.27%	111617	3.7721	292.01	33.8	100.47%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210413	31.97	32.58	31.5	32.45	1.44%	0.96%	78.99%	45876	1.4746	114.15	32.14	90.63%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210412	33.49	33.65	31.9	31.99	-4.08%	-1.63%	76.45%	75214	2.4456	189.32	32.52	92.88%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210409	32.88	34.32	32.88	33.35	1.49%	-0.57%	83.95%	99802	3.3469	259.09	33.54	98.93%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210408	33	33.41	32.5	32.86	-1.62%	-0.12%	81.25%	57030	1.8763	145.25	32.9	95.14%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210407	33.1	34.16	33	33.4	0.3%	-0.39%	84.23%	72334	2.4251	187.73	33.53	98.87%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210406	34.36	34.37	33.01	33.3	-4.06%	-0.86%	83.67%	111573	3.7472	290.08	33.59	99.23%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210402	31.56	34.71	31.29	34.71	10.02%	2.12%	91.45%	146761	4.9884	386.16	33.99	101.6%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210401	31.43	31.98	30.78	31.55	1.77%	0.25%	74.02%	40235	1.266	98	31.47	86.65%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210330	31.81	32	30.8	31.77	-1.03%	1.11%	75.23%	67204	2.1115	163.46	31.42	86.36%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210329	33.75	33.79	32.1	32.1	-5.67%	-2.46%	77.05%	84428	2.7788	215.11	32.91	95.2%	17.05	0%	17.18	0%	18.13	0%	0.09%
20210326	33.71	34.41	33.6	34.03	0.71%	0.15%	87.7%	39395	1.3388	103.64	33.98	101.54%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201215	36.75	37.17	34.4	34.5	-3.95%	-2.38%	90.29%	193044	6.8222	528.12	35.34	109.61%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201214	35.7	36.46	35.01	35.92	1.38%	0.36%	98.12%	119044	4.2606	329.82	35.79	112.28%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201211	36.65	36.78	35.2	35.43	-2.34%	-0.98%	95.42%	116004	4.1503	321.28	35.78	112.22%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201210	36.36	37.14	36.2	36.28	-0.87%	-0.9%	100.11%	95729	3.505	271.33	36.61	117.14%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201209	38	38.3	36.56	36.6	-4.54%	-2.09%	101.88%	112137	4.192	324.51	37.38	121.71%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201208	37.88	39.15	37.31	38.34	2%	0.13%	111.47%	137181	5.2525	406.61	38.29	127.11%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201207	38.88	38.93	37.52	37.59	-2.26%	-1.6%	107.34%	95514	3.6487	282.45	38.2	126.57%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201204	39.34	39.35	37.61	38.46	-2.24%	0.65%	112.13%	138900	5.3073	410.85	38.21	126.63%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201203	39.02	39.62	38.63	39.34	0.61%	0.28%	116.99%	116306	4.5631	353.24	39.23	132.68%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201202	39.96	40.31	38.9	39.1	-3.62%	-1.16%	115.66%	156191	6.1784	478.28	39.56	134.64%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201201	39	40.89	38.57	40.57	3.57%	1.02%	123.77%	193822	7.7845	602.61	40.16	138.2%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201130	39.5	40.93	37.87	39.17	-2.12%	-0.66%	116.05%	210248	8.2898	641.73	39.43	133.87%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201127	39.47	40.85	38.9	40.02	1.39%	0.15%	120.74%	223683	8.9379	691.9	39.96	137.01%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201126	41	41.29	39.17	39.47	-3.66%	-1.25%	117.71%	199745	7.9832	618	39.97	137.07%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201125	41.82	41.88	40.27	40.97	-1.25%	-0.15%	125.98%	183674	7.5359	583.37	41.03	143.36%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201124	44.54	44.78	40.82	41.49	-8.51%	-0.91%	128.85%	342904	14.3569	1111.4	41.87	148.34%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201123	45	45.68	43.56	45.35	1.14%	1.32%	150.14%	249807	11.1806	865.51	44.76	165.48%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201120	46.35	46.4	44	44.84	-4.51%	-0.2%	147.32%	342052	15.368	1189.67	44.93	166.49%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201119	49.55	51.1	46.96	46.96	-10%	-3.89%	159.02%	261616	12.7822	989.5	48.86	189.8%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201118	53.6	54.4	50.5	52.18	-1.14%	-0.61%	187.81%	331463	17.4032	1347.22	52.5	211.39%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201117	52.77	58.2	50.88	52.78	-0.7%	-2.66%	191.12%	419697	22.7541	1761.44	54.22	221.59%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201116	55	56.45	50.57	53.15	3%	0.15%	193.16%	420795	22.3303	1728.63	53.07	214.77%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201113	50.9	53.79	47.5	51.6	5.52%	1.49%	184.61%	571033	29.0334	2247.53	50.84	201.54%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201112	48.9	48.9	47.99	48.9	10.01%	0.04%	169.72%	302040	14.7645	1142.95	48.88	189.92%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201111	44.45	44.45	44.45	44.45	10%	0%	145.17%	23212	1.0318	79.87	44.45	163.64%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201110	40.41	40.41	40.41	40.41	9.99%	0%	122.89%	19418	0.7847	60.75	40.41	139.68%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201109	36.74	36.74	36.74	36.74	10%	0%	102.65%	12068	0.4434	34.32	36.74	117.91%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201106	33.4	33.4	33.4	33.4	10.01%	0.03%	84.23%	9786	0.3268	25.3	33.39	98.04%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201105	30.36	30.36	30.36	30.36	10%	0%	67.46%	15584	0.4731	36.62	30.36	80.07%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201104	27.46	27.77	26.7	27.6	1.73%	0.99%	52.23%	56682	1.549	119.91	27.33	62.1%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201103	25.21	27.63	25.07	27.13	7.66%	0.67%	49.64%	95103	2.5633	198.43	26.95	59.85%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201102	25.8	25.97	25	25.2	-1.49%	-0.87%	39%	36396	0.9253	71.63	25.42	50.77%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201030	26.43	26.58	25.5	25.58	-2.81%	-1.62%	41.09%	36331	0.9447	73.13	26	54.21%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201029	26.46	26.78	26.06	26.32	-2.23%	0.04%	45.17%	42400	1.1154	86.35	26.31	56.05%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201028	26.61	27.05	25.72	26.92	1.62%	2.09%	48.48%	60198	1.5877	122.91	26.37	56.41%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201027	26.54	27.86	26.02	26.49	0.42%	-2.21%	46.11%	99985	2.7084	209.66	27.09	60.68%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201026	26.64	26.64	24.66	26.38	-1.38%	2.93%	45.5%	67899	1.7402	134.71	25.63	52.02%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201023	26.4	26.88	26.4	26.75	0.94%	0.53%	47.55%	31695	0.8434	65.29	26.61	57.83%	17.05	0%	17.18	0%	18.13	0%	0.09%
20201022	26.21	26.69	25.9	26.5	0.42%	0.95%	46.17%	28143	0.7387	57.18	26.25	55.69%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200909	26.14	26.14	24.73	25.01	-4.9%	-1.19%	37.95%	49733	1.2586	97.43	25.31	50.12%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200908	25.97	26.54	25.41	26.3	2.41%	1.23%	45.06%	46560	1.2096	93.64	25.98	54.09%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200907	26.79	26.99	25.66	25.68	-3.82%	-2.13%	41.64%	52094	1.3668	105.81	26.24	55.63%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200904	26.4	27.13	25.83	26.7	0.87%	0.64%	47.27%	61483	1.6312	126.27	26.53	57.35%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200903	27.05	27.15	26.45	26.47	-2.07%	-0.82%	46%	54246	1.4479	112.08	26.69	58.3%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200902	27.64	28.08	26.9	27.03	-2.17%	-0.48%	49.09%	60654	1.6475	127.54	27.16	61.09%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200901	28.08	28.1	27.31	27.63	-1.6%	0.22%	52.4%	50208	1.384	107.14	27.57	63.52%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200831	28	28.79	27.91	28.08	-0.21%	-0.85%	54.88%	68814	1.949	150.88	28.32	67.97%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200828	28.44	28.7	27.31	28.14	-4.38%	0.72%	55.21%	131828	3.683	285.11	27.94	65.72%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200827	32.3	32.3	29.43	29.43	-10%	-1.54%	62.33%	130071	3.8876	300.95	29.89	77.28%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200826	32.82	32.86	31.85	32.7	-0.37%	1.21%	80.36%	64253	2.0757	160.68	32.31	91.64%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200825	31.56	32.95	31.53	32.82	3.47%	0.83%	81.03%	77371	2.5188	194.99	32.55	93.06%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200824	31.29	31.89	30.92	31.72	2.65%	0.6%	74.96%	49788	1.5698	121.52	31.53	87.01%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200821	30.79	31.91	30.56	30.9	2.35%	-0.77%	70.44%	51100	1.5914	123.19	31.14	84.7%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200820	30.46	31.11	29.9	30.19	-1.24%	-0.89%	66.52%	31873	0.971	75.17	30.46	80.66%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200819	31.79	31.86	30.5	30.57	-3.32%	-1.42%	68.62%	46919	1.4549	112.63	31.01	83.93%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200818	31.6	31.97	31.33	31.62	-0.03%	0.13%	74.41%	34854	1.1008	85.22	31.58	87.31%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200817	31.58	31.99	31.2	31.63	0.57%	0.29%	74.46%	54866	1.7303	133.95	31.54	87.07%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200814	30.66	31.5	30.51	31.45	1.29%	0.67%	73.47%	35056	1.095	84.77	31.24	85.29%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200813	30.99	31.45	30.68	31.05	1.6%	-0.19%	71.26%	39620	1.2326	95.42	31.11	84.52%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200812	31.26	31.43	29.71	30.56	-2.24%	1.02%	68.56%	60470	1.8293	141.61	30.25	79.42%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200811	32.38	32.67	31.1	31.26	-3.37%	-2.04%	72.42%	46832	1.4944	115.68	31.91	89.26%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200810	32.29	32.68	31.91	32.35	0.37%	0.34%	78.43%	43824	1.4129	109.38	32.24	91.22%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200807	33.08	33.11	31.37	32.23	-2.66%	-0.06%	77.77%	49450	1.5947	123.45	32.25	91.28%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200806	33.2	33.92	32.53	33.11	-1.31%	0.21%	82.63%	49129	1.6231	125.65	33.04	95.97%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200805	33.33	34.11	33.2	33.55	0.75%	-0.24%	85.05%	42938	1.444	111.78	33.63	99.47%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200804	34.38	34.53	33.01	33.3	-2.83%	-1.22%	83.67%	78128	2.6335	203.86	33.71	99.94%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200803	33.76	34.31	33.51	34.27	1.54%	0.88%	89.02%	75871	2.5771	199.5	33.97	101.48%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200731	32.8	34.14	32.7	33.75	2.27%	0.33%	86.16%	53955	1.8151	140.51	33.64	99.53%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200730	33.4	33.81	32.9	33	-1.52%	-0.57%	82.02%	40495	1.3441	104.05	33.19	96.86%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200729	32.45	33.6	32.03	33.51	3.17%	1.3%	84.83%	47533	1.5724	121.72	33.08	96.2%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200728	32.3	32.89	32	32.48	1.22%	0.56%	79.15%	40061	1.2938	100.16	32.3	91.58%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200727	32.5	32.95	31.61	32.09	-1.26%	-0.34%	77%	66865	2.1533	166.69	32.2	90.98%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200724	35.3	35.38	32.03	32.5	-8.14%	-3.07%	79.26%	86674	2.906	224.96	33.53	98.87%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200723	35.5	35.87	34.39	35.38	-1.72%	0.6%	95.15%	70321	2.473	191.44	35.17	108.6%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200722	35.62	36.46	35.13	36	0.5%	-0.06%	98.57%	62488	2.2509	174.25	36.02	113.64%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200721	35.55	36.23	35.11	35.82	0.48%	0.42%	97.57%	53202	1.8977	146.9	35.67	111.57%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200720	35	35.65	34.14	35.65	3.39%	1.97%	96.64%	57246	2.0015	154.94	34.96	107.35%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200717	35.5	35.81	34.06	34.48	-2.05%	-0.83%	90.18%	67231	2.3379	180.98	34.77	106.23%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200716	37	37.54	34.05	35.2	-4.94%	-3.03%	94.15%	84198	3.0567	236.63	36.3	115.3%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200715	39.95	40.5	36.2	37.03	-7.19%	-2.3%	104.25%	143811	5.4504	421.93	37.9	124.79%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200714	42.92	43.36	39.43	39.9	-6.86%	-2.3%	120.08%	125294	5.1171	396.12	40.84	142.23%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200713	42.02	43.03	41.7	42.84	1.32%	0.87%	136.29%	90776	3.8552	298.44	42.47	151.9%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200710	40.91	43.43	40.3	42.28	2.72%	1.34%	133.2%	129128	5.3868	417	41.72	147.45%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200709	40.88	41.7	40.04	41.16	-0.19%	0.46%	127.03%	123270	5.0509	391	40.97	143%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200708	39.48	41.25	38.11	41.24	4.51%	3.41%	127.47%	156464	6.2391	482.98	39.88	136.54%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200707	37.69	39.9	37.25	39.46	4.67%	1.26%	117.65%	172550	6.7246	520.56	38.97	131.14%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200706	37.17	38.28	36.5	37.7	0.4%	0.67%	107.94%	116207	4.3521	336.9	37.45	122.12%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200703	38.75	38.86	36.12	37.55	-4.7%	0.37%	107.12%	128670	4.8133	372.61	37.41	121.89%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200702	37.19	40	36.7	39.4	6.11%	1.36%	117.32%	157353	6.1163	473.47	38.87	130.55%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200701	37.63	38.25	36.3	37.13	-2.62%	-0.13%	104.8%	85758	3.1887	246.84	37.18	120.52%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200630	37.2	38.35	37.03	38.13	3.61%	0.74%	110.31%	87645	3.3175	256.81	37.85	124.5%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200629	36.5	37.35	36.32	36.8	0.52%	-0.19%	102.98%	59847	2.2066	170.82	36.87	118.68%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200624	37.85	38.32	36.61	36.61	-3.28%	-1.48%	101.93%	93392	3.4707	268.67	37.16	120.4%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200623	37.15	38.98	36.55	37.85	1.88%	0.08%	108.77%	100418	3.7983	294.03	37.82	124.32%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200622	38.32	38.32	36.7	37.15	-2.95%	-0.16%	104.91%	93641	3.484	269.7	37.21	120.7%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200619	37.81	38.59	37.39	38.28	1.03%	0.71%	111.14%	98071	3.7272	288.53	38.01	125.44%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200618	38	39	37.29	37.89	-1.33%	-0.71%	108.99%	104923	4.0036	309.93	38.16	126.33%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200617	39.89	41.39	37.95	38.4	-3.88%	-2.69%	111.8%	142699	5.6307	435.88	39.46	134.05%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200616	40.73	40.88	38.98	39.95	-0.35%	0.43%	120.35%	120966	4.8117	372.48	39.78	135.94%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200615	39.84	40.75	38.6	40.09	1.65%	0.93%	121.13%	174868	6.9449	537.62	39.72	135.59%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200612	34.5	39.44	34.5	39.44	10.01%	4.59%	117.54%	182911	6.8982	534	37.71	123.67%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200611	36.88	37.27	35.36	35.85	-1.1%	-1.19%	97.74%	103747	3.7636	291.35	36.28	115.18%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200610	36	37.51	35.12	36.25	0.5%	0.08%	99.94%	113505	4.1115	318.28	36.22	114.83%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200609	35.03	37.1	34.85	36.07	1.63%	0.67%	98.95%	177645	6.3649	492.72	35.83	112.51%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200608	32.31	35.49	32.01	35.49	10.01%	2.78%	95.75%	189189	6.5326	505.7	34.53	104.8%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200605	31.27	32.4	31.01	32.26	3.46%	1.35%	77.94%	93745	2.9841	231.01	31.83	88.79%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200604	31.66	31.77	30.75	31.18	-2.17%	-0.1%	71.98%	71137	2.22	171.85	31.21	85.11%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200603	31.01	31.95	30.11	31.87	1.82%	3.11%	75.79%	98194	3.0355	234.98	30.91	83.33%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200602	33.8	33.8	31.17	31.3	-5.01%	-2%	72.64%	125297	4.0023	309.83	31.94	89.44%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200601	31.03	33.29	30.6	32.95	7.33%	1.7%	81.74%	109999	3.5637	275.87	32.4	92.17%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200529	30.6	31.55	30.3	30.7	0.16%	-0.23%	69.33%	50096	1.5413	119.32	30.77	82.5%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200528	31.27	31.29	30.01	30.65	-2.05%	0.29%	69.06%	50454	1.5417	119.35	30.56	81.26%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200527	31.1	31.9	30.52	31.29	0.13%	0.48%	72.59%	63872	1.989	153.97	31.14	84.7%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200526	28.98	31.48	28.74	31.25	8.85%	3.27%	72.37%	93946	2.8426	220.05	30.26	79.48%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200525	29	29.93	28.2	28.71	-1.37%	-0.14%	58.36%	69004	1.9837	153.56	28.75	70.52%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200522	31.1	31.79	28.83	29.11	-7.38%	-3.06%	60.56%	100884	3.0294	234.51	30.03	78.11%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200521	34.08	35.33	31.38	31.58	-7.2%	-4.3%	74.19%	110956	3.6619	283.47	33	95.73%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200520	32.66	35.13	32.55	34.03	3.43%	0.24%	87.7%	129199	4.3865	339.57	33.95	101.36%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200519	31.6	32.96	31.15	32.9	4.81%	3.07%	81.47%	90947	2.9032	224.74	31.92	89.32%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200518	32	32.27	29.92	31.39	-2.79%	1.06%	73.14%	89017	2.765	214.04	31.06	84.22%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200515	32	33.55	31.37	32.29	1.06%	0%	78.1%	101700	3.2844	254.25	32.29	91.52%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200514	33	33.78	31.85	31.95	-3.01%	-1.87%	76.23%	102613	3.3414	258.66	32.56	93.12%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200513	33.01	33.6	32.47	32.94	-3.12%	-0.3%	81.69%	105058	3.4706	268.67	33.04	95.97%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200512	31.51	34.01	31.08	34	7.26%	1.95%	87.53%	162595	5.4229	419.8	33.35	97.81%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200511	32.59	32.88	30.83	31.7	-1.52%	0.19%	74.85%	88630	2.8042	217.08	31.64	87.66%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200508	31.85	32.4	31.4	32.19	1.07%	0.75%	77.55%	104922	3.3524	259.52	31.95	89.5%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200507	33.1	33.42	31.36	31.85	-6.87%	-1.12%	75.68%	148568	4.7854	370.45	32.21	91.04%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200506	33	35.89	33	34.2	0.59%	-0.32%	88.64%	150503	5.1634	399.71	34.31	103.5%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200430	37.4	37.68	33.07	34	-5.42%	-1.19%	87.53%	167732	5.7718	446.81	34.41	104.09%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200429	32.68	35.95	32	35.95	10.01%	3.63%	98.29%	115784	4.0162	310.9	34.69	105.75%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200428	30.5	33.09	29.5	32.68	8.64%	2.41%	80.25%	179130	5.7154	442.44	31.91	89.26%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200427	29.5	30.58	29.2	30.08	0.4%	0.3%	65.91%	101277	3.0374	235.13	29.99	77.88%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200424	31.51	31.94	29.63	29.96	-7.27%	-1.61%	65.25%	166569	5.0714	392.59	30.45	80.6%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200423	34	35.29	32.15	32.31	-7.69%	-3.84%	78.21%	176921	5.9446	460.18	33.6	99.29%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200422	33.36	36.25	32.58	35	2.52%	1.66%	93.05%	195249	6.7218	520.35	34.43	104.21%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200421	31.5	34.14	30.16	34.14	9.99%	5.83%	88.31%	172345	5.5598	430.4	32.26	91.34%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200420	27.42	31.04	26.95	31.04	9.99%	7.44%	71.21%	160755	4.6438	359.49	28.89	71.35%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200417	26.75	28.81	26	28.22	5.77%	3.29%	55.65%	161196	4.4041	340.93	27.32	62.04%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200416	26.28	27.09	25.91	26.68	0.64%	0.45%	47.16%	107667	2.8596	221.37	26.56	57.53%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200415	27.95	29.2	26.07	26.51	-2.86%	-3.21%	46.22%	196527	5.383	416.71	27.39	62.46%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200414	24.92	27.29	24.59	27.29	10%	5.45%	50.52%	163371	4.2284	327.33	25.88	53.5%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200413	23.91	25.18	23.11	24.81	6.3%	1.93%	36.85%	190965	4.648	359.81	24.34	44.37%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200410	24.5	25.35	22.8	23.34	-5.58%	-2.55%	28.74%	185424	4.4406	343.76	23.95	42.05%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200409	24.89	26.3	24	24.72	-0.96%	-1.75%	36.35%	231210	5.818	450.38	25.16	49.23%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200408	25	25.63	24.05	24.96	6.26%	0.28%	37.67%	256503	6.3836	494.17	24.89	47.63%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200407	21.75	23.49	21.72	23.49	10.02%	1.73%	29.56%	199983	4.617	357.41	23.09	36.95%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200403	20.08	21.5	19.85	21.35	7.88%	2.25%	17.76%	190925	3.9872	308.66	20.88	23.84%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200402	18.87	19.82	18.43	19.79	5.94%	3.5%	9.16%	89155	1.7048	131.97	19.12	13.4%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200401	19.4	19.43	18.58	18.68	-3.36%	-1.53%	3.03%	79196	1.5027	116.33	18.97	12.51%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200331	18.9	19.5	18.85	19.33	3.65%	0.73%	6.62%	95451	1.8316	141.79	19.19	13.82%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200324	21.06	21.62	19.68	20.39	-1.02%	-2.02%	12.47%	174445	3.6308	281.07	20.81	23.43%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200323	19.82	21.33	19.62	20.6	-4.14%	1.33%	13.62%	213528	4.342	336.12	20.33	20.58%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200320	20.42	22.65	20.42	21.49	4.37%	-2.27%	18.53%	282656	6.2153	481.14	21.99	30.43%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200319	20.7	21.4	19.91	20.59	4.15%	-0.48%	13.57%	237404	4.9115	380.21	20.69	22.72%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200318	19.77	19.77	19.77	19.77	10.02%	0%	9.05%	19408	0.3837	29.7	19.77	17.26%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200317	17.88	18.49	17	17.97	0.67%	1.93%	-0.88%	58792	1.0367	80.25	17.63	4.57%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200316	19.5	19.55	17.7	17.85	-7.18%	-4.8%	-1.54%	74726	1.401	108.45	18.75	11.21%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200313	18.86	19.8	18.7	19.23	-4.28%	-0.1%	6.07%	85107	1.6384	126.83	19.25	14.18%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200312	20.02	20.89	19.88	20.09	-2.19%	-0.79%	10.81%	135543	2.7443	212.44	20.25	20.11%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200311	19.75	20.59	19.21	20.54	4.32%	1.88%	13.29%	149120	3.0056	232.67	20.16	19.57%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200310	18.5	19.7	18	19.69	3.91%	4.35%	8.6%	106370	2.007	155.37	18.87	11.92%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200309	18.86	19.7	18.68	18.95	-0.94%	-1.51%	4.52%	79283	1.5257	118.11	19.24	14.12%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200306	19.28	19.4	19	19.13	-1.44%	-0.1%	5.52%	51261	0.9819	76.01	19.15	13.58%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200305	19.65	19.75	19	19.41	0.52%	0.52%	7.06%	77592	1.4981	115.97	19.31	14.53%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200304	19.13	19.97	18.96	19.31	-1.23%	-0.46%	6.51%	86089	1.67	129.28	19.4	15.07%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200303	19.42	19.96	19.15	19.55	2.36%	-0.2%	7.83%	108555	2.1267	164.63	19.59	16.19%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200302	18.55	19.5	18.55	19.1	4.14%	0.42%	5.35%	91249	1.7352	134.33	19.02	12.81%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200228	19.05	19.38	18.22	18.34	-7.61%	-2.65%	1.16%	115929	2.1844	169.1	18.84	11.74%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200227	20.19	20.6	19.2	19.85	-4.93%	-0.75%	9.49%	142983	2.8592	221.34	20	18.62%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200226	22.1	22.43	20.88	20.88	-10%	-2.7%	15.17%	204839	4.3955	340.26	21.46	27.28%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200225	21.14	24.3	21.1	23.2	4.88%	3.16%	27.96%	325277	7.3149	566.26	22.49	33.39%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200224	21.62	22.12	20.49	22.12	10%	2.41%	22.01%	301931	6.5218	504.87	21.6	28.11%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200221	20.11	20.11	20.11	20.11	10.01%	0%	10.92%	24156	0.4858	37.61	20.11	19.28%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200220	16.95	18.28	16.95	18.28	9.99%	0.27%	0.83%	154825	2.8217	218.43	18.23	8.13%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200219	16.85	16.99	16.62	16.62	-2.41%	-0.95%	-8.33%	63480	1.0655	82.48	16.78	-0.47%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200218	16.68	17.15	16.45	17.03	2.28%	1.31%	-6.07%	86831	1.4597	113	16.81	-0.3%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200217	16.08	16.83	16.05	16.65	2.9%	0.67%	-8.16%	75631	1.2508	96.83	16.54	-1.9%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200214	16.29	16.36	15.98	16.18	-0.06%	0.25%	-10.76%	40390	0.6517	50.45	16.14	-4.27%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200213	16.59	16.72	16.09	16.19	-2.35%	-0.86%	-10.7%	42920	0.7009	54.26	16.33	-3.14%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200212	16.49	16.6	16.2	16.58	1.41%	0.73%	-8.55%	43041	0.7086	54.85	16.46	-2.37%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200211	16.81	16.81	16.16	16.35	-2.74%	-0.61%	-9.82%	53736	0.884	68.43	16.45	-2.43%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200210	16.5	16.97	16.41	16.81	0.96%	0.54%	-7.28%	67308	1.1256	87.13	16.72	-0.83%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200207	16.11	16.7	15.92	16.65	3.1%	1.22%	-8.16%	81964	1.348	104.35	16.45	-2.43%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200206	15.69	16.45	15.55	16.15	2.47%	0.31%	-10.92%	73331	1.1807	91.4	16.1	-4.51%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200205	15.5	16.57	15.5	15.76	1.42%	-1.01%	-13.07%	68160	1.0848	83.98	15.92	-5.58%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200204	13.98	16.28	13.98	15.54	1.97%	2.51%	-14.29%	76975	1.1667	90.32	15.16	-10.08%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200203	15.24	15.24	15.24	15.24	-9.98%	0%	-15.94%	13612	0.2074	16.06	15.24	-9.61%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200123	17.32	17.82	16.72	16.93	-3.37%	-2.08%	-6.62%	57012	0.9855	76.29	17.29	2.55%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200122	17.28	17.56	16.91	17.52	1.39%	1.33%	-3.36%	44089	0.7621	59	17.29	2.55%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200121	17.4	17.8	17.21	17.28	-1.82%	-0.86%	-4.69%	48538	0.846	65.49	17.43	3.38%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200120	18.27	18.28	17.31	17.6	-4.86%	-0.4%	-2.92%	99156	1.7524	135.66	17.67	4.8%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200117	19.57	19.88	18.5	18.5	-8.64%	-2.94%	2.04%	186531	3.5544	275.15	19.06	13.05%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200116	19.8	20.25	19.51	20.25	9.99%	0.6%	11.69%	226160	4.5515	352.34	20.13	19.4%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200115	18.09	18.58	18.04	18.41	0.88%	0.71%	1.54%	47195	0.8628	66.79	18.28	8.42%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200114	18.65	18.83	18.15	18.25	-1.35%	-1.3%	0.66%	52130	0.9641	74.63	18.49	9.67%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200113	18.28	18.68	18	18.5	0.05%	0.93%	2.04%	48622	0.891	68.97	18.33	8.72%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200110	18.25	18.75	18.25	18.49	1.43%	-0.11%	1.99%	63928	1.1836	91.62	18.51	9.79%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200109	18.1	18.38	17.81	18.23	2.07%	0.55%	0.55%	57111	1.0357	80.18	18.13	7.53%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200108	18.27	18.47	17.66	17.86	-3.46%	-1.05%	-1.49%	61972	1.1189	86.62	18.05	7.06%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200107	18.05	18.68	17.96	18.5	3.93%	0.98%	2.04%	81255	1.4885	115.23	18.32	8.66%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200106	17.4	18.16	17.22	17.8	0.68%	0.06%	-1.82%	64951	1.1557	89.47	17.79	5.52%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200103	17.56	17.96	17.43	17.68	1.43%	-0.11%	-2.48%	62807	1.1116	86.05	17.7	4.98%	17.05	0%	17.18	0%	18.13	0%	0.09%
20200102	17	17.63	17	17.43	2.89%	0.29%	-3.86%	63341	1.1011	85.24	17.38	3.08%	17.05	0%	17.18	0%	18.13	0%	0.09%