人民网(603000)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	37.81	39.09	37.77	38.34	1.24%	-0.52%	88.03%	759664	29.2782	112.62	38.54	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230927	37.8	38.6	37.44	37.87	-1.46%	-0.26%	85.73%	733618	27.8583	110.22	37.97	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230926	35.23	39.15	34.89	38.43	7.98%	2.43%	88.47%	1365370	51.2239	203.28	37.52	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230925	34.03	36	33.6	35.59	3.49%	2.15%	74.55%	758726	26.4373	113.44	34.84	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230922	33.12	34.66	32.91	34.39	3.74%	1.09%	68.66%	597979	20.3429	87.09	34.02	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230921	34.05	34.34	32.95	33.15	-3.97%	-0.93%	62.58%	522743	17.4905	71.82	33.46	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230920	35.26	36.13	34.28	34.52	-2.68%	-1.48%	69.3%	480069	16.8204	64.6	35.04	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230919	35.87	36.48	35	35.47	-1.72%	-0.89%	73.96%	554117	19.8321	71.29	35.79	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230918	34.15	37	34.01	36.09	5.31%	1.38%	77%	895543	31.8842	106.39	35.6	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230915	34.32	35.29	33.99	34.27	0.56%	-1.01%	68.07%	526581	18.2306	59.66	34.62	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230914	35.51	35.55	33.86	34.08	-5.12%	-1.05%	67.14%	639234	22.015	65.41	34.44	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230913	35.5	36.98	35	35.92	0.96%	-0.31%	76.16%	751659	27.0851	74.15	36.03	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230912	37.1	37.64	35.5	35.58	-5.8%	-1.88%	74.5%	890909	32.306	81.46	36.26	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230911	38.21	38.99	36.89	37.77	-1.18%	-0.29%	85.24%	711216	26.9417	65.31	37.88	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230908	37.1	38.77	36.4	38.22	0.53%	1.51%	87.44%	805155	30.3132	71.36	37.65	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230907	37	39.44	36.91	38.02	0.93%	-0.91%	86.46%	893961	34.3013	78.04	38.37	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230906	36.38	38.5	35.95	37.67	2.39%	0.75%	84.75%	926445	34.6406	75.91	37.39	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230905	39.15	39.45	36.71	36.79	-7.73%	-2.52%	80.43%	1093825	41.2822	85.5	37.74	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230904	39.59	40.99	38.7	39.87	-0.03%	-0.05%	95.54%	946598	37.7563	77.91	39.89	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230901	40.64	42.75	37.6	39.88	-3.9%	-1.48%	95.59%	1215453	49.1955	103.93	40.48	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230831	40.08	42.2	39.5	41.5	-1.52%	1.67%	103.53%	1242173	50.7059	109.58	40.82	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230830	38.3	42.14	37.38	42.14	10%	6.36%	106.67%	1472086	58.3282	129.92	39.62	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230829	35.34	39.5	34.96	38.31	6.36%	1.81%	87.89%	1279969	48.1625	114.37	37.63	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230828	36.8	36.9	34.6	36.02	3.51%	0.56%	76.66%	1091879	39.1065	95.84	35.82	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230825	34.15	37.75	33.76	34.8	-2.44%	-3.04%	70.67%	1252157	44.9418	112.27	35.89	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230824	38.05	39.26	35.5	35.67	-5.56%	-4.85%	74.94%	1357072	50.8756	137.38	37.49	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230823	37.1	39.99	36.43	37.77	3.51%	-1%	85.24%	1602127	61.1239	180.37	38.15	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230822	33.87	36.49	33.77	36.49	10.01%	3.87%	78.96%	1223935	42.9908	139.45	35.13	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230821	33.16	34.66	32.16	33.17	-3.01%	-1.1%	62.68%	790409	26.5083	89.67	33.54	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230818	33.5	35.15	32.8	34.2	1.18%	0.29%	67.73%	1129883	38.5246	128.38	34.1	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230817	32.04	34.22	31.83	33.8	4.13%	1.05%	65.77%	1102227	36.8664	123.08	33.45	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230816	32.46	33.33	30.9	32.46	0%	0.53%	59.2%	964721	31.1489	105.6	32.29	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230815	32.83	33.51	32.02	32.46	0.84%	-1.01%	59.2%	1070398	35.0971	118.14	32.79	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230814	29	32.19	28.85	32.19	10.01%	3.57%	57.87%	976746	30.3598	108.67	31.08	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230811	30.2	30.67	29.19	29.26	-2.14%	-1.94%	43.5%	500119	14.9222	55.62	29.84	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230810	30.34	30.97	29.5	29.9	-2.7%	-0.37%	46.64%	648997	19.4792	71.62	30.01	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230809	31.83	33.59	30.22	30.73	-5.91%	-3.67%	50.71%	944747	30.1351	107.85	31.9	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230808	32.34	34.3	32.31	32.66	-0.4%	-2.1%	60.18%	907549	30.2798	112	33.36	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230807	33.2	34.34	32.48	32.79	-0.94%	-1.83%	60.81%	926417	30.9426	117.16	33.4	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230804	31.39	34.14	31.34	33.1	4.38%	-0.15%	62.33%	1147408	38.031	142.41	33.15	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230803	31.88	32.32	30.7	31.71	-1.98%	0.51%	55.52%	1025911	32.3659	122.65	31.55	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230802	29.09	32.35	28.6	32.35	10%	6.31%	58.66%	1096924	33.3788	120.77	30.43	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230801	28.63	29.82	28.39	29.41	1.45%	1.2%	44.24%	603161	17.5286	60.3	29.06	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230731	28.5	29.96	27.51	28.99	0.24%	-0.1%	42.18%	671137	19.479	61.44	29.02	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230728	29.7	29.77	28.5	28.92	-3.44%	-0.28%	41.83%	662757	19.219	53.9	29	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230727	28.95	30.8	28.51	29.95	4.76%	-0.13%	46.89%	896148	26.8744	73.88	29.99	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230726	30.26	30.3	28.37	28.59	-5.64%	-1.69%	40.22%	729836	21.2224	56	29.08	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230725	30.63	30.98	29.69	30.3	-0.16%	-0.23%	48.6%	794227	24.1228	62.67	30.37	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230724	28.44	31.53	28.03	30.35	4.55%	0.23%	48.85%	1121073	33.9444	92.06	30.28	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230721	31	31.46	29.03	29.03	-10.01%	-3.2%	42.37%	1163521	34.8895	101.28	29.99	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230720	31.79	33.33	30.39	32.26	1.48%	1.1%	58.21%	1404597	44.8276	138.6	31.91	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230719	33.01	33.39	29.83	31.79	-2.3%	1.31%	55.91%	1520481	47.7197	160.37	31.38	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230718	34.9	35.2	31.48	32.7	-5.76%	-0.85%	60.37%	1331089	43.9045	163.41	32.98	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230717	35.28	35.78	32.96	34.7	1.82%	0.64%	70.18%	1712734	59.0518	241.44	34.48	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230714	32.5	34.08	32.06	34.08	10.01%	2.62%	67.14%	792661	26.3208	126.03	33.21	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230713	29.5	30.98	27.55	30.98	10.01%	6.86%	51.94%	1451940	42.0857	208.3	28.99	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230712	26.5	28.16	26.16	28.16	10%	3.64%	38.11%	999644	27.1642	157.52	27.17	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230711	25.78	26.06	25.32	25.6	-0.47%	-0.16%	25.55%	310336	7.9579	48.21	25.64	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230710	26.2	26.28	25.36	25.72	-1.46%	0.12%	26.14%	379007	9.7369	56.58	25.69	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230707	27.08	27.31	25.6	26.1	-3.69%	-0.5%	28%	527278	13.828	76.68	26.23	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230706	27.76	28.11	26.97	27.1	-2.87%	-1.17%	32.91%	692957	18.9983	99.01	27.42	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230705	28.54	29.7	27.9	27.9	-2.31%	-2.48%	36.83%	658195	18.8332	95.77	28.61	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230704	28.2	29.1	27.9	28.56	0.92%	0.18%	40.07%	695029	19.8157	97.65	28.51	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230703	30.16	30.16	26.7	28.3	-3.08%	1.8%	38.79%	838379	23.3092	107.31	27.8	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230630	29.36	29.98	28.65	29.2	0.17%	-0.78%	43.21%	666183	19.6076	84.89	29.43	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230629	29.44	29.67	28.58	29.15	0.07%	0.07%	42.96%	439079	12.7897	54.97	29.13	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230628	31.08	31.39	28.35	29.13	-7.52%	-0.1%	42.86%	667532	19.4643	77.2	29.16	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230627	31.7	32.23	30.3	31.5	0.48%	0.7%	54.49%	487970	15.2646	58.98	31.28	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230626	33.1	33.68	30.8	31.35	-6%	-1.79%	53.75%	561727	17.9279	65.48	31.92	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230621	34.69	36.2	33.05	33.35	-3.84%	-3.02%	63.56%	726624	24.9879	86.75	34.39	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230620	35.08	36.3	34.03	34.68	-3.13%	-0.63%	70.08%	690948	24.1173	84.03	34.9	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230619	35	36.59	34.3	35.8	1.27%	0.9%	75.58%	694818	24.6544	84.32	35.48	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230616	33.47	35.98	33.39	35.35	2.91%	1.81%	73.37%	979124	33.9903	119.62	34.72	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230615	32.66	34.86	32.66	34.35	8.39%	0.2%	68.46%	1079720	37.0174	143.79	34.28	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230614	28.71	31.69	28.5	31.69	10%	2.26%	55.42%	683023	21.1672	92.21	30.99	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230613	26.42	28.82	26.42	28.81	9.96%	3.04%	41.29%	1151208	32.1928	148.63	27.96	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230612	27.32	27.32	25.93	26.2	-4.06%	-0.61%	28.49%	987834	26.0366	135.7	26.36	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230609	25.32	27.31	25	27.31	9.99%	2.17%	33.94%	1125531	30.0853	177.19	26.73	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230608	25.41	26.02	23.99	24.83	0.85%	-1.39%	21.78%	1274047	32.0788	220.46	25.18	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230607	22.09	24.62	21.62	24.62	10.01%	5.85%	20.75%	1023237	23.799	200.41	23.26	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230606	21.51	23.19	21.5	22.38	6.07%	-0.49%	9.76%	1304380	29.3307	291.79	22.49	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230605	19.19	21.1	19.1	21.1	10.01%	3.18%	3.48%	791784	16.1886	212.24	20.45	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230602	19.51	19.79	19.12	19.18	-1.74%	-1.13%	-5.93%	372597	7.2297	107.28	19.4	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230601	18.94	19.83	18.85	19.52	1.67%	0.26%	-4.27%	459030	8.9364	141.42	19.47	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230531	18.68	19.48	18.6	19.2	2.07%	0.05%	-5.84%	429945	8.2498	137.11	19.19	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230530	18.12	18.85	17.65	18.81	3.35%	2.12%	-7.75%	405750	7.4723	126.53	18.42	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230529	18.18	18.47	18.13	18.2	-0.66%	-0.55%	-10.74%	221381	4.0502	64.82	18.3	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230526	17.95	18.7	17.63	18.32	1.66%	0.33%	-10.15%	324549	5.9268	85.27	18.26	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230525	18.54	18.74	17.88	18.02	-3.64%	-0.99%	-11.62%	295036	5.3686	66.84	18.2	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230524	18.32	18.85	17.87	18.7	1.36%	1.41%	-8.29%	307122	5.664	64.43	18.44	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230523	19	19	18.4	18.45	-4.4%	-1.02%	-9.51%	279271	5.2043	57.22	18.64	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230522	18.66	19.47	18.2	19.3	2.88%	1.79%	-5.35%	390141	7.3971	74.25	18.96	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230519	18.86	18.99	18.46	18.76	-1.88%	0.43%	-7.99%	232040	4.3341	39.98	18.68	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230518	18.74	19.23	18.42	19.12	1.81%	0.63%	-6.23%	311385	5.9175	52.95	19	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230517	18.56	19	18.38	18.78	0.16%	0.43%	-7.9%	288384	5.3917	47.18	18.7	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230516	20.2	20.2	18.43	18.75	-7.77%	-2.19%	-8.04%	537598	10.3064	86.39	19.17	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230515	21.1	21.15	19.61	20.33	-3.92%	0.54%	-0.29%	499369	10.099	83.85	20.22	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230510	21.1	22.73	21	22.45	4.71%	1.45%	10.1%	749235	16.5787	143.27	22.13	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230509	20.86	22.06	20.59	21.44	1.9%	-0.09%	5.15%	592285	12.7132	107.1	21.46	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230508	20.29	21.35	20.11	21.04	2.38%	1.2%	3.19%	407475	8.4719	68.43	20.79	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230505	22.05	22.05	20.28	20.55	-7.1%	-2.47%	0.78%	645412	13.6019	106.67	21.07	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230504	20.51	22.34	20.12	22.12	7.48%	3.22%	8.48%	742685	15.9129	126.8	21.43	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230428	19.9	20.79	19.89	20.58	3.83%	0.64%	0.93%	370144	7.57	59.39	20.45	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230427	20.3	20.87	19.39	19.82	-3.55%	-1.1%	-2.8%	417403	8.3668	59.99	20.04	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230426	21.66	21.93	20	20.55	-6.55%	-2.38%	0.78%	506801	10.6677	66.35	21.05	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230425	21.27	22.17	20.7	21.99	3.19%	1.57%	7.85%	547416	11.8521	66.65	21.65	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230424	21.1	21.8	20.5	21.31	-0.47%	0.85%	4.51%	441661	9.3323	48.81	21.13	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230421	23.3	23.34	21.37	21.41	-9.81%	-3.34%	5%	757400	16.7764	83.27	22.15	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230420	22.65	23.78	22.35	23.74	6.84%	3.22%	16.43%	788783	18.1426	88.75	23	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230419	22.3	22.78	21.91	22.22	-0.89%	-0.8%	8.97%	559028	12.5207	59.29	22.4	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230418	23	23.05	21.78	22.42	-1.58%	0.81%	9.96%	537612	11.9581	50.81	22.24	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230417	23.29	24.1	22.46	22.78	-3.47%	-2.32%	11.72%	784515	18.2979	74.11	23.32	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230414	24.16	24.86	22.44	23.6	-5.14%	-0.55%	15.74%	836416	19.8495	82.38	23.73	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230413	24.4	26.96	23.83	24.88	0.12%	-1.62%	22.02%	1185787	29.9939	124.82	25.29	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230412	25	25.78	24.38	24.85	4.28%	-0.6%	21.87%	1115460	27.8821	117.87	25	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230411	21.66	23.83	21.21	23.83	10.02%	4.75%	16.87%	1120723	25.4938	110.53	22.75	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230410	22.56	23.62	21.45	21.66	-3.99%	-3.99%	6.23%	871163	19.6557	87.24	22.56	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230407	21.98	23.1	21.31	22.56	0.53%	1.48%	10.64%	889843	19.7797	88.56	22.23	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230406	22.54	24.04	21.96	22.44	-0.62%	-1.92%	10.05%	1089167	24.9186	114.88	22.88	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230404	21.14	22.86	21.14	22.58	8.66%	1.94%	10.74%	1655639	36.6805	183.11	22.15	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230403	18.8	20.78	18.65	20.78	10.01%	3.23%	1.91%	1169167	23.54	138.36	20.13	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230331	18.59	19.09	17.99	18.89	-0.58%	1.94%	-7.36%	668989	12.3945	79.18	18.53	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230330	19.9	20.14	18.76	19	-5.94%	-2.81%	-6.82%	984705	19.2501	126.33	19.55	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230329	19	20.5	18.24	20.2	6.82%	3.48%	-0.93%	1348013	26.3167	186.27	19.52	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230328	19.15	20.23	18.6	18.91	-1.56%	-2.63%	-7.26%	1133538	22.0089	176.09	19.42	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230327	18.45	19.5	18.17	19.21	3.56%	2.02%	-5.79%	1070151	20.1505	179.22	18.83	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230324	17.4	19.2	17	18.55	4.57%	2.32%	-9.02%	976648	17.7072	173.3	18.13	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230323	17.98	18.08	16.78	17.74	-2.26%	2.72%	-13%	771069	13.3168	146	17.27	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230322	17.59	18.26	17.51	18.15	3.07%	1%	-10.99%	462965	8.3184	94.33	17.97	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230321	17.83	17.83	17.36	17.61	-1.89%	0.46%	-13.63%	369782	6.4827	70.16	17.53	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230320	17.89	18.59	17.8	17.95	0.5%	-1.21%	-11.97%	543288	9.869	99.56	18.17	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230317	17.6	18.14	17.4	17.86	1.88%	-0.11%	-12.41%	461567	8.2509	83.49	17.88	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230316	18.1	18.1	17.47	17.53	-4.73%	-0.96%	-14.03%	460347	8.1469	74.5	17.7	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230315	18.2	18.8	18.03	18.4	1.43%	-0.27%	-9.76%	544082	10.0358	80.78	18.45	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230314	18.21	18.79	17.82	18.14	-1.79%	-0.93%	-11.03%	518535	9.4923	75.56	18.31	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230313	18	18.5	17.57	18.47	4.35%	1.71%	-9.42%	546206	9.9184	81.12	18.16	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230310	17.67	18.31	17.5	17.7	-1.56%	-1.34%	-13.19%	386298	6.9302	58.61	17.94	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230309	18.65	18.68	17.94	17.98	-5.07%	-0.99%	-11.82%	558637	10.1427	86.02	18.16	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230308	18.6	19.11	18.26	18.94	1.99%	1.18%	-7.11%	670272	12.5484	109.53	18.72	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230307	18.8	19.2	18.2	18.57	0.87%	-0.91%	-8.93%	703945	13.1941	117.39	18.74	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230306	18.98	19.09	18.13	18.41	-2.64%	-0.32%	-9.71%	521283	9.6302	83.61	18.47	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230303	19.1	19.81	18.45	18.91	-2.07%	-1.1%	-7.26%	980816	18.7523	155.16	19.12	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230302	18.14	19.9	17.93	19.31	6.74%	1.26%	-5.3%	1206996	23.016	190.66	19.07	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230301	17.25	18.23	17.24	18.09	3.61%	1.4%	-11.28%	638720	11.3943	91.77	17.84	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230228	17.58	17.72	17.11	17.46	2.17%	0.29%	-14.37%	353148	6.1474	45.93	17.41	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230227	17.32	17.48	16.96	17.09	-2.79%	-0.58%	-16.18%	343583	5.9053	41.03	17.19	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230224	17.3	17.76	17.3	17.58	1.38%	0.46%	-13.78%	377930	6.6134	45.81	17.5	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230223	17.7	17.75	17.28	17.34	-2.64%	-0.74%	-14.96%	390119	6.815	46.82	17.47	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230222	17.85	17.97	17.29	17.81	-2.3%	0.79%	-12.65%	588469	10.3982	71.27	17.67	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230221	18.6	19.28	17.91	18.23	-1.99%	-1.83%	-10.59%	862551	16.0181	107.35	18.57	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230220	18.85	18.9	17.89	18.6	-2.77%	0.7%	-8.78%	830534	15.3395	100.95	18.47	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230217	19.06	19.58	18.18	19.13	0.37%	0.9%	-6.18%	983316	18.6414	124.94	18.96	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230216	19.8	20.05	18.66	19.06	-1.85%	-1.65%	-6.52%	1365217	26.4644	193.99	19.38	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230215	18.3	19.42	17.93	19.42	10.03%	3.41%	-4.76%	1124083	21.1078	178	18.78	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230214	17.1	18.18	17.04	17.65	4.75%	0.11%	-13.44%	919325	16.2087	154.02	17.63	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230213	16.8	16.99	16.5	16.85	1.38%	0.9%	-17.36%	378007	6.3112	64.8	16.7	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230210	16.3	17.06	16.25	16.62	0.97%	-0.84%	-18.49%	463490	7.7681	76.63	16.76	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230209	16.32	16.49	16.05	16.46	-0.96%	1.29%	-19.27%	439774	7.1447	68.57	16.25	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230208	17.77	17.8	16.5	16.62	-8.13%	-1.6%	-18.49%	808883	13.6629	128.72	16.89	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230207	17.88	18.79	17.6	18.09	5.36%	-0.17%	-11.28%	1031302	18.6896	184.63	18.12	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230206	16.76	18	16.6	17.17	3.62%	-1.09%	-15.79%	715874	12.4281	128.74	17.36	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230203	16.32	16.65	16.2	16.57	0.73%	0.49%	-18.73%	344316	5.6762	62.76	16.49	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230202	16.98	17.15	16.43	16.45	-3.12%	-1.85%	-19.32%	515617	8.6395	93.07	16.76	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230201	16.66	17.1	16.53	16.98	1.19%	0.77%	-16.72%	460709	7.7642	85.11	16.85	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230131	16.75	17.3	16.66	16.78	-1.24%	-0.77%	-17.7%	494172	8.358	89.04	16.91	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230130	16.77	16.99	16.23	16.99	2.53%	2.04%	-16.67%	618706	10.3018	107.3	16.65	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230120	16.06	17	15.85	16.57	3.18%	0.24%	-18.73%	642841	10.6262	111.24	16.53	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230119	15.88	16.44	15.87	16.06	1.13%	-1.05%	-21.24%	561795	9.1152	92.68	16.23	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230118	16.1	16.27	15.67	15.88	-3.87%	-0.5%	-22.12%	551045	8.7946	83.13	15.96	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230117	15.56	16.65	15.48	16.52	7.06%	2.29%	-18.98%	871372	14.0718	112.08	16.15	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230116	15.67	15.79	15.42	15.43	0.13%	-0.96%	-24.33%	416386	6.4886	50.05	15.58	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230113	15.57	16.14	15.24	15.41	-1.72%	-1.34%	-24.42%	528546	8.2552	58.48	15.62	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230112	15.87	16.15	15.65	15.68	-1.01%	-1.32%	-23.1%	444090	7.0577	45.65	15.89	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230111	16.6	16.6	15.77	15.84	-5.49%	-2.04%	-22.31%	643761	10.4114	61.61	16.17	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230110	16.85	17.06	16.31	16.76	-0.83%	0.24%	-17.8%	627593	10.4926	56.59	16.72	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230109	16.75	17.17	16.51	16.9	1.02%	0.12%	-17.12%	581642	9.8201	49.87	16.88	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230106	17.15	17.45	16.3	16.73	-3.85%	-0.18%	-17.95%	777701	13.0373	62.93	16.76	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230105	18	18.32	17.28	17.4	-2.58%	-1.92%	-14.66%	953543	16.9121	78.3	17.74	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230104	19.5	19.8	17.62	17.86	-3.77%	-4.34%	-12.41%	1526308	28.4939	134.41	18.67	0%	19.84	0%	19.85	0%	20.39	0%	0%
20230103	16.77	18.56	16.75	18.56	10.02%	5.04%	-8.97%	1025229	18.1173	90.75	17.67	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221230	15.66	17.44	15.6	16.87	4.72%	1.63%	-17.26%	1082006	17.9571	94.02	16.6	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221229	17.05	18.14	15.9	16.11	-8.83%	-5.51%	-20.99%	1271817	21.6813	114.56	17.05	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221228	16.86	18	16.23	17.67	2.43%	3.15%	-13.34%	1249701	21.4117	118.39	17.13	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221227	18.1	18.75	16.71	17.25	-2.54%	-2.82%	-15.4%	1510984	26.8199	159.66	17.75	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221226	15.61	17.7	15.5	17.7	10.01%	5.67%	-13.19%	1312137	21.9724	142.46	16.75	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221223	15.31	17.3	15	16.09	1.96%	-0.43%	-21.09%	1238834	20.0154	137.09	16.16	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221222	15.48	16.46	15.1	15.78	2.07%	0.06%	-22.61%	1386427	21.861	154.01	15.77	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221221	13.95	15.46	13.44	15.46	10.04%	2.79%	-24.18%	857920	12.9012	103.79	15.04	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221220	15.1	15.69	13.91	14.05	-1.89%	-6.21%	-31.09%	1079675	16.1755	117.58	14.98	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221219	14.36	14.64	13.87	14.32	-3.96%	0.49%	-29.77%	673975	9.6057	65.78	14.25	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221216	14.15	15.27	13.64	14.91	2.9%	3.61%	-26.88%	1123701	16.1652	117.71	14.39	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221215	13.04	14.49	12.95	14.49	10.02%	4.62%	-28.94%	957589	13.2594	104.43	13.85	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221214	13.1	13.48	12.95	13.17	0.23%	-0.6%	-35.41%	635640	8.4209	71.11	13.25	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221213	14.24	14.65	13.01	13.14	-7.66%	-3.45%	-35.56%	959394	13.0616	118.23	13.61	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221212	13.8	14.6	13.73	14.23	4.94%	0%	-30.21%	966834	13.7545	139.29	14.23	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221209	13.78	14.25	13.46	13.56	-9.3%	-0.66%	-33.5%	1173918	16.0223	186.01	13.65	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221208	15.48	15.68	14.95	14.95	-9.99%	-1.45%	-26.68%	278888	4.2296	59.52	15.17	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221207	15.11	16.61	14.61	16.61	10%	5.86%	-18.54%	1669538	26.2002	385.72	15.69	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221206	15.8	15.8	14.41	15.1	5.15%	-1.95%	-25.94%	1599727	24.6399	569.1	15.4	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221205	14.36	14.36	14.36	14.36	10.04%	0%	-29.57%	61600	0.8846	43.96	14.36	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221202	12.42	13.05	12.4	13.05	10.03%	1.48%	-36%	453186	5.8283	264.05	12.86	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221201	10.83	11.86	10.83	11.86	10.02%	2.95%	-41.83%	394255	4.5399	263.8	11.52	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221130	10.9	10.96	10.76	10.78	-1.55%	-0.46%	-47.13%	70925	0.7682	56.54	10.83	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221129	10.78	11.07	10.73	10.95	0.92%	0.09%	-46.3%	118600	1.297	95.72	10.94	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221125	10.44	10.83	10.44	10.76	2.18%	0.75%	-47.23%	103978	1.1103	86.77	10.68	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221124	10.77	10.84	10.48	10.53	-2.23%	-0.57%	-48.36%	87792	0.9297	74	10.59	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221123	10.89	11	10.64	10.77	-1.91%	-0.09%	-47.18%	101334	1.0927	87.34	10.78	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221122	10.82	11.17	10.79	10.98	1.95%	-0.18%	-46.15%	140666	1.5473	129.07	11	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221121	11.02	11.08	10.69	10.77	-2.71%	-0.46%	-47.18%	135142	1.4629	128.29	10.82	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221118	11.03	11.79	11.03	11.07	0.64%	-2.04%	-45.71%	254050	2.8715	252.89	11.3	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221117	10.88	11	10.75	11	1.66%	1.01%	-46.05%	89531	0.9754	101.27	10.89	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221116	10.65	10.96	10.64	10.82	1.6%	-0.09%	-46.93%	86977	0.9416	97.01	10.83	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221115	10.52	10.71	10.48	10.65	1.24%	0.28%	-47.77%	71888	0.7631	76.4	10.62	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221114	10.48	10.55	10.38	10.52	0.48%	0.48%	-48.41%	63654	0.6667	66.3	10.47	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221111	10.69	10.79	10.45	10.47	-0.76%	-1.13%	-48.65%	85671	0.9076	88.72	10.59	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221110	10.25	10.63	10.23	10.55	2.23%	0.67%	-48.26%	85397	0.8948	88.71	10.48	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221109	10.33	10.45	10.28	10.32	-0.86%	-0.48%	-49.39%	60724	0.6296	63.08	10.37	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221108	10.29	10.44	10.22	10.41	1.26%	0.68%	-48.95%	95642	0.9888	96.9	10.34	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221107	10.07	10.43	9.95	10.28	2.09%	0.88%	-49.58%	139191	1.4185	140.55	10.19	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221104	9.89	10.16	9.86	10.07	1.61%	0.2%	-50.61%	115251	1.1579	111.94	10.05	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221103	9.76	10.08	9.7	9.91	0.41%	0.61%	-51.4%	107755	1.0613	95.49	9.85	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221102	9.69	9.96	9.69	9.87	2.07%	0%	-51.59%	123695	1.2214	112.25	9.87	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221101	9.5	9.69	9.5	9.67	1.58%	0.62%	-52.57%	86174	0.8282	79.05	9.61	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221031	9.24	9.65	9.24	9.52	2.92%	0.21%	-53.31%	90847	0.8628	79.99	9.5	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221028	9.57	9.58	9.2	9.25	-3.65%	-1.28%	-54.63%	82122	0.7693	67.42	9.37	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221027	9.56	9.69	9.5	9.6	0.84%	-0.21%	-52.92%	82286	0.7917	64.91	9.62	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221026	9.43	9.69	9.42	9.52	1.17%	-0.42%	-53.31%	88538	0.8464	65.16	9.56	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221025	9.5	9.55	9.31	9.41	-1.47%	0.11%	-53.85%	92714	0.8715	67.12	9.4	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221024	9.97	10	9.42	9.55	-4.21%	-1.34%	-53.16%	172622	1.6702	130.77	9.68	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221021	10.33	10.4	9.86	9.97	-4.59%	-0.6%	-51.1%	192310	1.928	159.81	10.03	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221020	10.57	10.7	10.41	10.45	-1.32%	-0.76%	-48.75%	78905	0.8307	71.88	10.53	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221019	10.72	10.81	10.55	10.59	-1.58%	-0.38%	-48.06%	78522	0.8347	59.83	10.63	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221018	11.04	11.09	10.76	10.76	-2.71%	-1.1%	-47.23%	105680	1.15	81.45	10.88	0%	19.84	0%	19.85	0%	20.39	0%	0%
20221017	10.98	11.24	10.88	11.06	0.36%	-0.36%	-45.76%	133842	1.4862	105.34	11.1	0%	19.84	0%	19.85	0%	20.39	0%	0%
20220720	10.9	11.04	10.87	11	0.92%	0.46%	-46.05%	56476	0.6185	15.56	10.95	-44.67%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220719	10.8	10.94	10.75	10.9	1.02%	0.28%	-46.54%	72730	0.7907	19.89	10.87	-45.07%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220718	10.34	11.05	10.33	10.79	4.45%	0.28%	-47.08%	83902	0.9026	22.7	10.76	-45.63%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220715	10.65	10.68	10.3	10.33	-3.46%	-1.62%	-49.34%	50368	0.5287	13.3	10.5	-46.94%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220714	10.52	10.74	10.44	10.7	2%	0.85%	-47.52%	51227	0.5437	13.68	10.61	-46.39%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220713	10.5	10.57	10.43	10.49	0.48%	-0.19%	-48.55%	27948	0.2937	7.39	10.51	-46.89%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220712	10.58	10.58	10.42	10.44	-0.76%	-0.48%	-48.8%	34792	0.3649	9.18	10.49	-46.99%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220711	10.62	10.62	10.41	10.52	-1.5%	0.19%	-48.41%	49276	0.5176	13.02	10.5	-46.94%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220708	10.68	10.79	10.64	10.68	0.09%	-0.28%	-47.62%	49363	0.5286	13.3	10.71	-45.88%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220707	10.58	10.85	10.55	10.67	0.95%	0%	-47.67%	55361	0.5908	14.86	10.67	-46.08%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220706	10.74	10.74	10.48	10.57	-1.58%	-0.09%	-48.16%	45948	0.4861	12.23	10.58	-46.54%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220705	10.98	11	10.59	10.74	-1.56%	-0.28%	-47.33%	82952	0.8931	22.46	10.77	-45.58%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220704	11.12	11.13	10.85	10.91	-1%	-0.09%	-46.49%	52984	0.5786	14.55	10.92	-44.82%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220701	11.41	11.43	10.96	11.02	-1.61%	-0.81%	-45.95%	69971	0.7772	19.55	11.11	-43.86%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220630	11.05	11.43	11.03	11.2	1.36%	-0.71%	-45.07%	99792	1.1258	28.32	11.28	-43%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220629	11.07	11.27	11	11.05	-0.54%	-0.63%	-45.81%	99732	1.1088	27.89	11.12	-43.81%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220628	10.92	11.12	10.84	11.11	1.83%	0.63%	-45.51%	80158	0.8853	22.27	11.04	-44.21%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220627	10.9	11.17	10.88	10.91	0.55%	-0.91%	-46.49%	101028	1.1127	27.99	11.01	-44.37%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220624	10.91	10.98	10.76	10.85	0%	-0.37%	-46.79%	82082	0.8936	22.48	10.89	-44.97%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220623	10.63	10.92	10.6	10.85	2.75%	0.56%	-46.79%	95743	1.0327	25.97	10.79	-45.48%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220622	10.86	10.93	10.55	10.56	-2.94%	-1.4%	-48.21%	67363	0.7217	18.15	10.71	-45.88%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220621	10.83	11.08	10.78	10.88	0.46%	-0.09%	-46.64%	88015	0.9587	24.11	10.89	-44.97%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220620	11	11	10.68	10.83	-0.46%	0%	-46.89%	67179	0.7278	18.31	10.83	-45.28%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220617	10.82	10.93	10.67	10.88	-0.37%	0.55%	-46.64%	79445	0.8592	21.61	10.82	-45.33%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220616	10.9	11.11	10.75	10.92	0.65%	-0.27%	-46.44%	135630	1.4845	37.34	10.95	-44.67%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220615	10.49	10.97	10.45	10.85	3.14%	0.93%	-46.79%	168170	1.8079	45.47	10.75	-45.68%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220614	10.4	10.52	10.09	10.52	0.38%	2.14%	-48.41%	78309	0.8065	20.29	10.3	-47.95%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220613	10.49	10.59	10.36	10.48	-0.85%	0.1%	-48.6%	59074	0.6183	15.55	10.47	-47.09%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220610	10.35	10.64	10.3	10.57	1.15%	0.57%	-48.16%	72556	0.7626	19.18	10.51	-46.89%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220609	10.68	10.68	10.33	10.45	-2.15%	-0.29%	-48.75%	88257	0.9252	23.27	10.48	-47.04%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220608	10.58	10.97	10.37	10.68	1.62%	0.28%	-47.62%	143733	1.531	38.51	10.65	-46.18%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220607	10.69	10.8	10.45	10.51	-2.05%	-0.47%	-48.46%	92819	0.9803	24.66	10.56	-46.64%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220606	10.63	10.83	10.55	10.73	-0.56%	0.37%	-47.38%	115410	1.2336	31.03	10.69	-45.98%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220602	10.49	10.97	10.49	10.79	1.12%	0.75%	-47.08%	189804	2.0327	51.13	10.71	-45.88%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220601	10.07	11.11	10.01	10.67	5.64%	-0.74%	-47.67%	327610	3.5208	88.56	10.75	-45.68%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220531	9.96	10.13	9.88	10.1	1%	0.7%	-50.47%	103286	1.0356	26.05	10.03	-49.32%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220530	9.95	10.07	9.84	10	0.5%	0.4%	-50.96%	93401	0.9299	23.39	9.96	-49.67%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220527	10.06	10.23	9.82	9.95	-1.19%	-0.3%	-51.2%	125516	1.2529	31.51	9.98	-49.57%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220526	9.91	10.07	9.7	10.07	1.72%	2.23%	-50.61%	118883	1.1709	29.45	9.85	-50.23%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220525	9.81	9.99	9.61	9.9	1.96%	1.23%	-51.45%	137702	1.3474	33.89	9.78	-50.58%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220524	10.2	10.35	9.66	9.71	-7.44%	-3.29%	-52.38%	275677	2.7671	69.6	10.04	-49.27%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220523	9.81	10.49	9.73	10.49	9.96%	0.96%	-48.55%	309748	3.2172	80.92	10.39	-47.5%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220520	9.28	9.61	9.28	9.54	2.8%	0.74%	-53.21%	70269	0.6653	16.73	9.47	-52.15%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220519	9.3	9.31	9.2	9.28	-1.17%	0.22%	-54.49%	42662	0.3949	9.93	9.26	-53.21%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220518	9.38	9.45	9.3	9.39	1.4%	-0.11%	-53.95%	56845	0.5345	13.44	9.4	-52.5%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220517	9.33	9.35	9.15	9.26	-0.22%	0.22%	-54.59%	32241	0.298	7.5	9.24	-53.31%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220516	9.31	9.37	9.18	9.28	0.54%	0%	-54.49%	52632	0.4886	12.29	9.28	-53.11%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220513	9.28	9.35	9.11	9.23	0%	0.33%	-54.73%	39819	0.3663	9.21	9.2	-53.51%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220512	9.12	9.28	9.03	9.23	0.87%	0.33%	-54.73%	49487	0.4554	11.45	9.2	-53.51%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220511	9.18	9.38	9.14	9.15	-0.22%	-1.29%	-55.13%	64310	0.5961	14.99	9.27	-53.16%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220510	8.99	9.19	8.92	9.17	1.1%	0.99%	-55.03%	43946	0.3991	10.04	9.08	-54.12%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220509	9.03	9.17	8.99	9.07	0.78%	0.11%	-55.52%	37099	0.3363	8.46	9.06	-54.22%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220506	8.92	9.2	8.86	9	-1.32%	-0.22%	-55.86%	48202	0.4349	10.94	9.02	-54.42%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220505	9.19	9.24	9	9.12	-0.98%	-0.33%	-55.27%	58429	0.5347	13.45	9.15	-53.76%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220429	8.85	9.26	8.83	9.21	4.42%	1.43%	-54.83%	83299	0.756	19.01	9.08	-54.12%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220428	8.82	8.89	8.61	8.82	-1.12%	0.92%	-56.74%	50445	0.4411	11.09	8.74	-55.84%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220427	8.54	8.94	8.28	8.92	2.88%	3.84%	-56.25%	83162	0.7141	17.96	8.59	-56.59%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220426	8.99	9.03	8.66	8.67	-3.34%	-1.7%	-57.48%	69046	0.6093	15.33	8.82	-55.43%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220425	9.64	9.64	8.95	8.97	-7.72%	-2.5%	-56.01%	96455	0.8872	22.31	9.2	-53.51%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220422	9.72	9.79	9.55	9.72	-0.1%	0.62%	-52.33%	47251	0.4565	11.48	9.66	-51.19%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220421	10.09	10.13	9.7	9.73	-3.57%	-1.92%	-52.28%	76156	0.7554	19	9.92	-49.87%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220420	10.36	10.41	10.06	10.09	-1.08%	-1.37%	-50.51%	59011	0.6035	15.18	10.23	-48.31%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220419	10.1	10.26	10.09	10.2	0.59%	0.2%	-49.98%	38159	0.3884	9.77	10.18	-48.56%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220418	10.23	10.26	10.04	10.14	-1.36%	0.2%	-50.27%	50591	0.5119	12.88	10.12	-48.86%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220415	10.45	10.48	10.26	10.28	-1.72%	-0.19%	-49.58%	46709	0.4813	12.11	10.3	-47.95%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220414	10.49	10.53	10.38	10.46	0.48%	0.1%	-48.7%	36035	0.3767	9.47	10.45	-47.2%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220413	10.52	10.53	10.39	10.41	-1.79%	-0.38%	-48.95%	39314	0.4109	10.33	10.45	-47.2%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220412	10.35	10.62	10.21	10.6	2.71%	2.12%	-48.01%	59393	0.6167	15.51	10.38	-47.55%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220411	10.86	10.87	10.25	10.32	-5.41%	-1.9%	-49.39%	109786	1.1548	29.05	10.52	-46.84%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220408	11.1	11.15	10.75	10.91	-1.71%	0.09%	-46.49%	57649	0.6284	15.81	10.9	-44.92%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220407	11.31	11.38	11.1	11.1	-2.8%	-0.98%	-45.56%	62049	0.6958	17.5	11.21	-43.36%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220401	10.96	11.17	10.85	11.16	1.45%	0.9%	-45.27%	65934	0.7291	18.34	11.06	-44.11%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220331	10.96	11.07	10.95	11	-0.36%	-0.09%	-46.05%	41852	0.4607	11.59	11.01	-44.37%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220330	10.95	11.04	10.91	11.04	1.01%	0.45%	-45.86%	55505	0.6101	15.35	10.99	-44.47%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220329	11.03	11.08	10.88	10.93	-0.82%	-0.27%	-46.4%	44087	0.483	12.15	10.96	-44.62%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220328	10.87	11.08	10.75	11.02	0.64%	0.36%	-45.95%	50578	0.5554	13.97	10.98	-44.52%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220325	10.9	11.12	10.9	10.95	0.46%	-0.54%	-46.3%	50642	0.5577	14.03	11.01	-44.37%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220324	11.03	11.04	10.86	10.9	-1.8%	-0.09%	-46.54%	48946	0.5342	13.44	10.91	-44.87%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220323	11.1	11.19	11.03	11.1	0.27%	-0.18%	-45.56%	58252	0.6477	16.29	11.12	-43.81%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220322	11.05	11.17	10.93	11.07	0.18%	0.27%	-45.71%	58587	0.6469	16.27	11.04	-44.21%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220321	11.07	11.15	10.92	11.05	-0.09%	-0.09%	-45.81%	61537	0.6805	17.12	11.06	-44.11%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220318	10.95	11.17	10.88	11.06	0.64%	0.09%	-45.76%	62086	0.6862	17.26	11.05	-44.16%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220317	10.96	11.23	10.91	10.99	1.67%	-0.72%	-46.1%	89727	0.9929	24.97	11.07	-44.06%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220316	10.58	10.86	10.26	10.81	3.54%	2.17%	-46.98%	114197	1.2083	30.39	10.58	-46.54%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220315	11.29	11.29	10.21	10.44	-7.61%	-3.51%	-48.8%	142583	1.5432	38.81	10.82	-45.33%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220311	11.66	11.92	11.33	11.86	-0.25%	2.33%	-41.83%	117170	1.3585	34.17	11.59	-41.44%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220310	12.1	12.19	11.82	11.89	0.08%	-0.92%	-41.69%	110680	1.3278	33.4	12	-39.36%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220309	12.68	12.75	11.45	11.88	-5.79%	-1.57%	-41.74%	186915	2.2568	56.76	12.07	-39.01%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220308	13	13.13	12.61	12.61	-3.45%	-1.48%	-38.16%	132774	1.699	42.73	12.8	-35.32%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220307	13.56	13.62	13.02	13.06	-4.67%	-1.21%	-35.95%	128604	1.6998	42.75	13.22	-33.2%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220304	13.76	13.85	13.5	13.7	-1.01%	0.37%	-32.81%	130005	1.7749	44.64	13.65	-31.03%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220303	13.87	14.1	13.75	13.84	-0.43%	-0.5%	-32.12%	155797	2.1672	54.51	13.91	-29.71%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220302	13.67	14.06	13.51	13.9	0.72%	0.22%	-31.83%	163690	2.2708	57.12	13.87	-29.91%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220301	13.51	13.82	13.43	13.8	2.15%	1.1%	-32.32%	147476	2.0131	50.63	13.65	-31.03%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220228	13.38	13.53	13	13.51	0.9%	1.58%	-33.74%	134143	1.7838	44.87	13.3	-32.79%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220225	13.6	13.71	13.33	13.39	-0.67%	-0.81%	-34.33%	150768	2.0347	51.18	13.5	-31.78%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220224	14.08	14.23	13.28	13.48	-4.67%	-2.18%	-33.89%	257252	3.5451	89.17	13.78	-30.37%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220223	14.08	14.36	14.04	14.14	0.35%	-0.42%	-30.65%	217821	3.0929	77.79	14.2	-28.25%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220222	14.14	14.34	14.01	14.09	-3.82%	-0.35%	-30.9%	418891	5.9241	149	14.14	-28.55%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220221	13.4	14.65	13.26	14.65	9.98%	1.52%	-28.15%	564282	8.1451	204.87	14.43	-27.08%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220218	13.11	13.33	13.1	13.32	1.06%	0.53%	-34.67%	52857	0.7002	17.61	13.25	-33.05%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220217	13.31	13.39	13.14	13.18	-1.42%	-0.45%	-35.36%	55511	0.7349	18.48	13.24	-33.1%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220216	13.31	13.51	13.2	13.37	0.98%	0%	-34.43%	70978	0.9489	23.87	13.37	-32.44%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220215	13.12	13.36	13.12	13.24	0%	0.15%	-35.07%	43919	0.5806	14.6	13.22	-33.2%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220214	13	13.35	12.95	13.24	1.07%	0.23%	-35.07%	65724	0.8683	21.84	13.21	-33.25%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220211	13.17	13.28	13.06	13.1	-1.13%	-0.38%	-35.75%	50224	0.6602	16.61	13.15	-33.55%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220210	13.2	13.28	13.12	13.25	0.23%	0.38%	-35.02%	47176	0.6226	15.66	13.2	-33.3%	19.84	0%	19.85	0%	20.39	0%	0.08%
20220209	13.12	13.29	13.05	13.22	0.3%	0%	-35.16%	54959	0.7265	18.27	13.22	-33.2%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211203	13.12	13.15	13.03	13.1	0.23%	0.15%	-35.75%	37192	0.4864	12.23	13.08	-33.91%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211202	13.19	13.24	13.04	13.07	-0.98%	-0.31%	-35.9%	49920	0.6543	16.46	13.11	-33.75%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211201	13.07	13.25	12.98	13.2	1.15%	0.53%	-35.26%	53235	0.6991	17.58	13.13	-33.65%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211130	12.96	13.21	12.93	13.05	0.93%	-0.15%	-36%	63848	0.8343	20.98	13.07	-33.96%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211129	13	13.09	12.8	12.93	-1.97%	-0.23%	-36.59%	77929	1.0102	25.41	12.96	-34.51%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211126	13.16	13.24	13.06	13.19	0.08%	0.3%	-35.31%	47838	0.6289	15.82	13.15	-33.55%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211125	13.3	13.32	13.16	13.18	-0.75%	-0.3%	-35.36%	45139	0.5969	15.01	13.22	-33.2%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211124	13.2	13.35	13.17	13.28	0.23%	0.08%	-34.87%	56074	0.7439	18.71	13.27	-32.95%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211123	13.37	13.37	13.15	13.25	-0.9%	0.15%	-35.02%	69724	0.9226	23.21	13.23	-33.15%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211122	13.54	13.59	13.32	13.37	-1.26%	-0.15%	-34.43%	66774	0.894	22.49	13.39	-32.34%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211119	13.57	13.68	13.2	13.54	0.07%	0.59%	-33.59%	95199	1.2814	32.23	13.46	-31.99%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211118	13.76	13.88	13.5	13.53	-1.96%	-0.51%	-33.64%	71049	0.9662	24.3	13.6	-31.28%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211117	13.71	13.9	13.55	13.8	0.95%	0.29%	-32.32%	90641	1.2476	31.38	13.76	-30.47%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211116	13.91	14.12	13.6	13.67	-1.65%	-1.3%	-32.96%	98920	1.37	34.46	13.85	-30.02%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211115	13.79	13.94	13.68	13.9	0.72%	0.14%	-31.83%	72597	1.0076	25.34	13.88	-29.86%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211112	13.8	13.85	13.64	13.8	0%	0.22%	-32.32%	65819	0.906	22.79	13.77	-30.42%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211111	13.5	13.85	13.5	13.8	1.92%	0.29%	-32.32%	119014	1.6379	41.2	13.76	-30.47%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211110	13.39	13.64	13.35	13.54	0.74%	0.15%	-33.59%	54196	0.733	18.44	13.52	-31.68%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211109	13.39	13.59	13.35	13.44	0.52%	-0.15%	-34.09%	50465	0.6793	17.09	13.46	-31.99%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211108	13.55	13.56	13.28	13.37	-1.62%	-0.3%	-34.43%	64717	0.8678	21.83	13.41	-32.24%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211105	13.25	13.76	13.22	13.59	2.64%	0.22%	-33.35%	134661	1.8258	45.92	13.56	-31.48%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211104	13.16	13.25	13.15	13.24	0.76%	0.23%	-35.07%	29816	0.394	9.91	13.21	-33.25%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211103	13.08	13.24	13.08	13.14	0.54%	-0.23%	-35.56%	36400	0.4794	12.06	13.17	-33.45%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211102	13.15	13.31	12.95	13.07	-0.91%	-0.46%	-35.9%	41051	0.539	13.56	13.13	-33.65%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211101	13.13	13.35	13	13.19	0.69%	-0.08%	-35.31%	43775	0.578	14.54	13.2	-33.3%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211029	12.75	13.18	12.72	13.1	2.5%	0.54%	-35.75%	42536	0.5543	13.94	13.03	-34.16%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211028	12.85	12.97	12.55	12.78	-1.16%	0.47%	-37.32%	37314	0.4747	11.94	12.72	-35.73%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211027	13.19	13.19	12.9	12.93	-1.67%	-0.39%	-36.59%	34056	0.4419	11.11	12.98	-34.41%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211026	13.24	13.25	13.11	13.15	-0.3%	0%	-35.51%	23563	0.3098	7.79	13.15	-33.55%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211025	13.2	13.31	13.12	13.19	-0.45%	0%	-35.31%	23687	0.3124	7.86	13.19	-33.35%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211022	13.28	13.37	13.18	13.25	-1.12%	-0.08%	-35.02%	27800	0.3686	9.27	13.26	-33%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211021	13.23	13.4	13.1	13.4	1.52%	1.52%	-34.28%	30953	0.4085	10.27	13.2	-33.3%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211020	13.33	13.36	13.18	13.2	-0.75%	-0.15%	-35.26%	33114	0.4378	11.01	13.22	-33.2%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211019	13.23	13.37	13.21	13.3	0%	0.08%	-34.77%	31695	0.4212	10.59	13.29	-32.84%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211018	13.44	13.44	13.26	13.3	-1.48%	-0.08%	-34.77%	39070	0.52	13.08	13.31	-32.74%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211015	13.37	13.5	13.31	13.5	0.67%	0.9%	-33.79%	33599	0.4497	11.31	13.38	-32.39%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211014	13.58	13.61	13.39	13.41	-1.54%	-0.45%	-34.23%	38925	0.5243	13.19	13.47	-31.94%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211013	13.49	13.71	13.45	13.62	1.04%	0.22%	-33.2%	44194	0.6004	15.1	13.59	-31.33%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211012	13.49	13.67	13.38	13.48	-1.46%	-0.07%	-33.89%	62037	0.8368	21.05	13.49	-31.83%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211011	14.19	14.25	13.63	13.68	2.24%	-1.37%	-32.91%	112271	1.5574	39.17	13.87	-29.91%	19.84	0%	19.85	0%	20.39	0%	0.08%
20211008	13.21	13.48	13.2	13.38	1.59%	0.07%	-34.38%	52923	0.7074	17.79	13.37	-32.44%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210930	13.11	13.25	13.04	13.17	0.53%	0.23%	-35.41%	33763	0.4437	11.16	13.14	-33.6%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210929	13.14	13.18	12.85	13.1	-0.91%	0.77%	-35.75%	59245	0.7701	19.37	13	-34.31%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210928	13.23	13.3	13.08	13.22	-0.15%	-0.08%	-35.16%	32564	0.4308	10.84	13.23	-33.15%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210927	13.88	13.97	13.19	13.24	-4.54%	-1.63%	-35.07%	101137	1.3614	34.24	13.46	-31.99%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210924	13.82	14.05	13.72	13.87	-0.07%	0%	-31.98%	61983	0.8595	21.62	13.87	-29.91%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210923	13.94	14.05	13.82	13.88	0.51%	-0.36%	-31.93%	57011	0.7942	19.98	13.93	-29.61%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210922	13.7	14.1	13.5	13.81	-0.36%	0.36%	-32.27%	65999	0.908	22.84	13.76	-30.47%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210917	13.9	13.98	13.64	13.86	0.07%	0.58%	-32.03%	58519	0.8063	20.28	13.78	-30.37%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210916	14.1	14.19	13.8	13.85	-2.33%	-0.86%	-32.07%	103762	1.4495	36.46	13.97	-29.41%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210915	13.98	14.44	13.85	14.18	3.5%	-0.21%	-30.46%	180679	2.567	64.57	14.21	-28.2%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210914	13.95	14.18	13.59	13.7	-1.79%	-1.44%	-32.81%	98891	1.3743	34.57	13.9	-29.76%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210913	13.86	14.1	13.7	13.95	-0.14%	0.5%	-31.58%	73742	1.0232	25.74	13.88	-29.86%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210910	13.84	14.2	13.8	13.97	0.87%	-0.29%	-31.49%	105209	1.4744	37.08	14.01	-29.21%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210909	14	14.04	13.73	13.85	-2.05%	-0.07%	-32.07%	100334	1.3904	34.97	13.86	-29.96%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210908	13.69	14.28	13.68	14.14	3.44%	1.36%	-30.65%	162594	2.2676	57.03	13.95	-29.51%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210907	13.6	13.68	13.51	13.67	0.22%	0.44%	-32.96%	62631	0.8527	21.45	13.61	-31.23%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210906	13.6	13.79	13.3	13.64	0.07%	-0.07%	-33.1%	85999	1.1741	29.53	13.65	-31.03%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210729	12.51	12.69	12.39	12.48	0.73%	-0.16%	-38.79%	86710	1.0839	27.26	12.5	-36.84%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210728	13.15	13.15	12.39	12.39	-5.85%	-2.06%	-39.23%	120677	1.5261	38.38	12.65	-36.08%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210727	13.34	13.36	12.92	13.16	-0.98%	0.69%	-35.46%	110611	1.4462	36.37	13.07	-33.96%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210726	14	14.01	13.19	13.29	-5.41%	-1.48%	-34.82%	126367	1.7045	42.87	13.49	-31.83%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210723	14.21	14.23	14	14.05	-1.26%	-0.14%	-31.09%	64918	0.9136	22.98	14.07	-28.9%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210722	14.3	14.4	14.22	14.39	0.63%	0.35%	-29.43%	47495	0.6812	17.13	14.34	-27.54%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210721	14.28	14.4	14.2	14.3	0.14%	-0.07%	-29.87%	48519	0.6945	17.47	14.31	-27.69%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210720	14.13	14.4	14.12	14.28	0.56%	0.14%	-29.97%	39133	0.5581	14.04	14.26	-27.94%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210719	14.35	14.41	14.13	14.2	-1.05%	-0.07%	-30.36%	44149	0.6273	15.78	14.21	-28.2%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210716	14.47	14.49	14.23	14.35	-0.69%	0%	-29.62%	51884	0.7447	18.73	14.35	-27.49%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210715	14.62	14.64	14.05	14.45	-1.1%	0.91%	-29.13%	92356	1.3228	33.27	14.32	-27.64%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210714	14.91	14.92	14.58	14.61	-2.01%	-0.41%	-28.35%	80221	1.1772	29.61	14.67	-25.87%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210713	15.01	15.01	14.81	14.91	-0.07%	0.07%	-26.88%	55838	0.8319	20.92	14.9	-24.71%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210712	14.99	15.09	14.85	14.92	0.61%	-0.33%	-26.83%	71027	1.0635	26.75	14.97	-24.36%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210709	14.82	14.93	14.75	14.83	0.14%	0.07%	-27.27%	58478	0.8665	21.79	14.82	-25.11%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210708	15.22	15.23	14.77	14.81	-2.69%	-0.74%	-27.37%	112735	1.6816	42.3	14.92	-24.61%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210707	15.2	15.31	15.13	15.22	0.2%	0%	-25.36%	51040	0.777	19.54	15.22	-23.09%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210706	15.28	15.28	15.1	15.19	-0.72%	0.26%	-25.5%	68661	1.0405	26.17	15.15	-23.45%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210705	15.3	15.51	15.2	15.3	-0.65%	-0.2%	-24.96%	71500	1.0959	27.56	15.33	-22.54%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210702	16.19	16.25	15.05	15.4	-5.41%	-0.9%	-24.47%	223886	3.4792	87.51	15.54	-21.48%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210701	17.03	17.15	16.28	16.28	-5.29%	-1.27%	-20.16%	276469	4.5576	114.63	16.49	-16.68%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210630	16.98	17.21	16.96	17.19	0.94%	0.47%	-15.69%	101940	1.7437	43.86	17.11	-13.54%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210629	17.15	17.2	17.01	17.03	-0.53%	-0.41%	-16.48%	86278	1.4756	37.11	17.1	-13.59%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210628	17.2	17.21	17.03	17.12	0.06%	0%	-16.04%	74235	1.2707	31.96	17.12	-13.49%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210625	16.96	17.16	16.86	17.11	0.82%	0.35%	-16.09%	76135	1.2979	32.64	17.05	-13.85%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210624	17.09	17.2	16.92	16.97	-1.22%	-0.29%	-16.77%	80554	1.3708	34.48	17.02	-14%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210623	17.11	17.18	16.81	17.18	0.59%	1.18%	-15.74%	106117	1.8018	45.32	16.98	-14.2%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210622	17.19	17.24	17.02	17.08	-0.87%	-0.06%	-16.23%	72961	1.2472	31.37	17.09	-13.64%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210621	17.1	17.26	17	17.23	0.47%	0.29%	-15.5%	66724	1.1461	28.83	17.18	-13.19%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210618	16.98	17.25	16.9	17.15	1%	0.06%	-15.89%	90392	1.5493	38.97	17.14	-13.39%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210617	16.94	17.12	16.8	16.98	0.24%	-0.06%	-16.72%	57812	0.9822	24.7	16.99	-14.15%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210616	16.82	17.09	16.68	16.94	0.53%	0.3%	-16.92%	71075	1.2002	30.19	16.89	-14.65%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210615	17.11	17.22	16.78	16.85	-1.52%	-0.71%	-17.36%	99001	1.6804	42.27	16.97	-14.25%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210611	17.21	17.31	16.74	17.11	-0.75%	0.71%	-16.09%	154072	2.6172	65.83	16.99	-14.15%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210610	17.31	17.35	17.14	17.24	0.06%	0.12%	-15.45%	79879	1.3753	34.59	17.22	-12.99%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210609	17.17	17.37	17.17	17.23	0.29%	-0.06%	-15.5%	61732	1.0643	26.77	17.24	-12.89%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210608	17.42	17.44	17.18	17.18	-1.43%	-0.69%	-15.74%	101793	1.7608	44.29	17.3	-12.58%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210607	17.34	17.55	17.1	17.43	0.93%	0.46%	-14.52%	107656	1.8681	46.99	17.35	-12.33%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210604	17.23	17.36	17.12	17.27	0.23%	0.12%	-15.3%	104759	1.8072	45.45	17.25	-12.83%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210603	17.4	17.49	17.11	17.23	-2.21%	-0.17%	-15.5%	193293	3.3357	83.9	17.26	-12.78%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210602	18.88	19.2	17.47	17.62	-8.47%	-2.38%	-13.59%	522570	9.4345	237.3	18.05	-8.79%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210601	18.8	19.97	18.61	19.25	2.39%	-0.62%	-5.59%	446916	8.6572	217.75	19.37	-2.12%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210531	18.69	18.92	18.43	18.8	-0.63%	0.7%	-7.8%	176757	3.2998	83	18.67	-5.66%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210528	19.77	19.78	18.65	18.92	-3.37%	-0.73%	-7.21%	358674	6.8376	171.98	19.06	-3.69%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210527	18.67	19.92	18.61	19.58	5.04%	0.93%	-3.97%	462983	8.9839	225.96	19.4	-1.97%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210526	19.55	19.86	18.5	18.64	-3.82%	-2.41%	-8.58%	368980	7.049	177.3	19.1	-3.49%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210525	19.11	19.53	18.75	19.38	1.15%	0.83%	-4.95%	306181	5.8857	148.04	19.22	-2.88%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210524	18.44	19.16	18.4	19.16	3.34%	1.59%	-6.03%	239071	4.5087	113.4	18.86	-4.7%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210521	18.8	19.38	18.5	18.54	-1.44%	-2.16%	-9.07%	227206	4.3046	108.27	18.95	-4.24%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210520	18.69	18.95	18.45	18.81	0.59%	0.53%	-7.75%	201720	3.7739	94.92	18.71	-5.46%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210519	18.62	19.01	18.61	18.7	-1.37%	-0.43%	-8.29%	180218	3.3849	85.14	18.78	-5.1%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210518	19	19.33	18.75	18.96	-0.52%	-0.16%	-7.01%	234582	4.4554	112.06	18.99	-4.04%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210517	18.5	19.67	18.41	19.06	2.64%	-0.21%	-6.52%	367215	7.014	176.42	19.1	-3.49%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210514	18.2	19	18.05	18.57	2.03%	0%	-8.93%	313688	5.8253	146.52	18.57	-6.16%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210513	18.39	19.02	18.02	18.2	-1.99%	-0.87%	-10.74%	305486	5.6089	141.08	18.36	-7.23%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210512	17.5	19.17	17.5	18.57	5.27%	1.14%	-8.93%	353742	6.4939	163.33	18.36	-7.23%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210511	17.68	18.1	17.33	17.64	-1.4%	-0.23%	-13.49%	156261	2.7623	69.48	17.68	-10.66%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210510	17.73	17.96	17.48	17.89	1.25%	0.9%	-12.26%	181496	3.2186	80.95	17.73	-10.41%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210507	16.85	18.17	16.77	17.67	4.87%	0.11%	-13.34%	236753	4.1777	105.08	17.65	-10.81%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210506	16.71	17.19	16.6	16.85	1.2%	-0.24%	-17.36%	103902	1.755	44.14	16.89	-14.65%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210430	16.7	16.9	16.39	16.65	-1.6%	0.36%	-18.34%	120526	1.9994	50.29	16.59	-16.17%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210429	17.2	17.21	16.85	16.92	-1.69%	-0.35%	-17.02%	83618	1.4202	35.72	16.98	-14.2%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210428	17.09	17.36	16.91	17.21	0.47%	0.12%	-15.6%	69117	1.1881	29.88	17.19	-13.14%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210427	17.23	17.49	16.96	17.13	-1.27%	-0.12%	-15.99%	96667	1.6575	41.69	17.15	-13.34%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210426	17.77	17.85	17.3	17.35	-2.2%	-0.8%	-14.91%	140029	2.4486	61.59	17.49	-11.62%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210423	18	18.08	17.64	17.74	-0.95%	-0.45%	-13%	119104	2.1228	53.39	17.82	-9.95%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210422	17.81	18.15	17.71	17.91	0.56%	-0.22%	-12.16%	124453	2.2335	56.18	17.95	-9.3%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210421	17.75	18.25	17.59	17.81	-0.67%	-0.56%	-12.65%	159663	2.8595	71.92	17.91	-9.5%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210416	16.9	17.31	16.73	17.17	2.39%	0.35%	-15.79%	151391	2.5904	65.15	17.11	-13.54%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210415	16.7	16.93	16.64	16.77	0.66%	-0.12%	-17.75%	57830	0.971	24.42	16.79	-15.16%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210414	16.65	16.78	16.55	16.66	0.36%	-0.12%	-18.29%	41559	0.693	17.43	16.68	-15.72%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210413	16.35	16.8	16.32	16.6	1.34%	-0.12%	-18.59%	72817	1.2103	30.44	16.62	-16.02%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210412	16.43	16.49	16.24	16.38	-0.79%	0%	-19.67%	48917	0.8011	20.15	16.38	-17.23%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210409	16.61	16.67	16.5	16.51	-0.42%	-0.24%	-19.03%	38252	0.6329	15.92	16.55	-16.37%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210408	16.65	16.74	16.56	16.58	-0.66%	-0.24%	-18.69%	44925	0.7467	18.78	16.62	-16.02%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210407	16.83	16.86	16.66	16.69	-0.95%	-0.18%	-18.15%	57786	0.9662	24.3	16.72	-15.51%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210406	16.7	17.06	16.66	16.85	0.72%	-0.12%	-17.36%	62349	1.0521	26.46	16.87	-14.75%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210402	16.52	16.85	16.48	16.73	1.21%	0.12%	-17.95%	71048	1.1873	29.86	16.71	-15.56%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210401	16.5	16.61	16.46	16.53	-0.12%	0.06%	-18.93%	36617	0.6048	15.21	16.52	-16.52%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210330	16.61	16.65	16.45	16.48	-1.08%	-0.24%	-19.18%	62958	1.0401	26.16	16.52	-16.52%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210329	17	17	16.63	16.66	-1.71%	-0.54%	-18.29%	86055	1.4415	36.26	16.75	-15.36%	19.84	0%	19.85	0%	20.39	0%	0.08%
20210326	17	17.17	16.89	16.95	-0.64%	-0.12%	-16.87%	81541	1.384	34.81	16.97	-14.25%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201215	16.58	18.24	16.49	17.65	6.45%	0.06%	-13.44%	171332	3.022	76.01	17.64	-10.86%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201214	16.55	16.65	16.44	16.58	0.18%	0.18%	-18.69%	28077	0.4647	11.69	16.55	-16.37%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201211	16.76	16.8	16.42	16.55	-1.19%	-0.18%	-18.83%	47337	0.7847	19.74	16.58	-16.22%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201210	16.7	16.83	16.62	16.75	0.24%	0%	-17.85%	28832	0.4829	12.15	16.75	-15.36%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201209	16.99	17.05	16.69	16.71	-1.88%	-1.01%	-18.05%	45491	0.7678	19.31	16.88	-14.7%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201208	17.1	17.2	16.94	17.03	-0.58%	-0.29%	-16.48%	41271	0.7049	17.73	17.08	-13.69%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201207	17.19	17.23	17.08	17.13	-0.35%	0%	-15.99%	31167	0.5338	13.43	17.13	-13.44%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201204	17.25	17.26	17.09	17.19	-0.35%	0.12%	-15.69%	40452	0.6946	17.47	17.17	-13.24%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201203	17.25	17.34	17.11	17.25	0.12%	0.17%	-15.4%	56959	0.9811	24.68	17.22	-12.99%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201202	17.5	17.56	17.08	17.23	-1.54%	-0.06%	-15.5%	98105	1.6916	42.55	17.24	-12.89%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201201	17.65	17.77	17.4	17.5	-0.74%	-0.62%	-14.17%	113375	1.9962	50.21	17.61	-11.02%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201130	17.6	17.88	17.36	17.63	0.34%	-0.28%	-13.54%	114560	2.0249	50.93	17.68	-10.66%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201127	17.23	17.59	17.11	17.57	2.15%	1.27%	-13.83%	87947	1.5262	38.39	17.35	-12.33%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201126	17	17.23	16.98	17.2	0.94%	0.47%	-15.64%	50206	0.8595	21.62	17.12	-13.49%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201125	17.22	17.34	17.01	17.04	-1.1%	-0.58%	-16.43%	61849	1.0602	26.67	17.14	-13.39%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201124	16.76	17.47	16.68	17.23	2.68%	0.58%	-15.5%	101122	1.7324	43.57	17.13	-13.44%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201123	16.93	16.98	16.58	16.78	-0.65%	0.36%	-17.7%	60141	1.0057	25.3	16.72	-15.51%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201120	16.75	16.93	16.68	16.89	1.02%	0.24%	-17.17%	51053	0.8602	21.64	16.85	-14.86%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201119	16.64	16.74	16.47	16.72	0.3%	0.36%	-18%	35135	0.5852	14.72	16.66	-15.82%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201118	16.68	16.78	16.58	16.67	0.54%	0%	-18.24%	32852	0.5475	13.77	16.67	-15.77%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201117	16.74	16.75	16.5	16.58	-0.96%	0%	-18.69%	41335	0.6852	17.23	16.58	-16.22%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201116	16.69	16.84	16.66	16.74	0.24%	0.12%	-17.9%	31628	0.5288	13.3	16.72	-15.51%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201113	16.8	16.81	16.5	16.7	-0.48%	0.6%	-18.1%	46811	0.7769	19.54	16.6	-16.12%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201112	16.72	16.85	16.7	16.78	0.42%	0.12%	-17.7%	33584	0.5628	14.16	16.76	-15.31%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201111	16.9	16.98	16.67	16.71	-1.59%	-0.36%	-18.05%	47198	0.7916	19.91	16.77	-15.26%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201110	17.27	17.3	16.91	16.98	-1.57%	-0.41%	-16.72%	62519	1.0662	26.82	17.05	-13.85%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201109	17.01	17.35	17.01	17.25	1.23%	0.06%	-15.4%	94846	1.635	41.12	17.24	-12.89%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201106	17.1	17.18	16.93	17.04	0.06%	0%	-16.43%	41913	0.7142	17.96	17.04	-13.9%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201105	16.88	17.14	16.83	17.03	1.43%	0.35%	-16.48%	51398	0.8724	21.94	16.97	-14.25%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201104	16.95	17	16.62	16.79	-0.71%	0.12%	-17.66%	38356	0.6433	16.18	16.77	-15.26%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201103	16.59	16.98	16.59	16.91	2.42%	0.36%	-17.07%	56217	0.9472	23.82	16.85	-14.86%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201102	16.72	16.78	16.06	16.51	-1.26%	0.49%	-19.03%	71876	1.181	29.7	16.43	-16.98%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201030	17.54	17.59	16.7	16.72	-4.51%	-1.65%	-18%	120153	2.0431	51.39	17	-14.1%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201029	17.49	17.65	17.4	17.51	-0.96%	0%	-14.12%	45821	0.8022	20.18	17.51	-11.52%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201028	17.6	17.77	17.51	17.68	1.09%	0.17%	-13.29%	45231	0.7982	20.08	17.65	-10.81%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201027	17.9	17.98	17.33	17.49	-2.78%	-0.63%	-14.22%	83799	1.4749	37.1	17.6	-11.07%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201026	18.48	18.48	17.93	17.99	-2.76%	-0.5%	-11.77%	80661	1.458	36.67	18.08	-8.64%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201023	18.66	18.75	18.48	18.5	-0.8%	-0.43%	-9.27%	45072	0.8375	21.06	18.58	-6.11%	19.84	0%	19.85	0%	20.39	0%	0.08%
20201022	18.57	18.74	18.42	18.65	0.38%	0.11%	-8.53%	40669	0.7575	19.05	18.63	-5.86%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200909	19.5	19.59	19.02	19.11	-2.9%	-0.62%	-6.28%	124067	2.3857	60.01	19.23	-2.83%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200908	19.66	19.85	19.5	19.68	0.1%	0.2%	-3.48%	93761	1.8419	46.33	19.64	-0.76%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200907	19.68	20.22	19.61	19.66	-0.2%	-1.21%	-3.58%	151725	3.0187	75.93	19.9	0.56%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200904	19.51	19.75	19.38	19.7	-0.25%	0.66%	-3.38%	75003	1.4675	36.91	19.57	-1.11%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200903	19.96	20.02	19.69	19.75	-0.95%	-0.45%	-3.14%	84311	1.6729	42.08	19.84	0.25%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200902	20.12	20.13	19.7	19.94	-0.45%	0.3%	-2.21%	99313	1.9748	49.67	19.88	0.45%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200901	19.91	20.1	19.8	20.03	0.6%	0.45%	-1.77%	68051	1.357	34.13	19.94	0.76%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200831	20.18	20.45	19.9	19.91	-1.19%	-1.29%	-2.35%	109763	2.2136	55.68	20.17	1.92%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200828	19.9	20.2	19.7	20.15	0.4%	0.95%	-1.18%	111371	2.2228	55.91	19.96	0.86%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200827	19.95	20.15	19.83	20.07	0.6%	0.25%	-1.57%	73643	1.4742	37.08	20.02	1.16%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200826	20.53	20.54	19.81	19.95	-2.83%	-0.7%	-2.16%	147580	2.9647	74.57	20.09	1.52%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200825	20.88	21.03	20.4	20.53	-1.58%	-0.73%	0.69%	144390	2.9865	75.12	20.68	4.5%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200824	21.03	21.26	20.8	20.86	-0.67%	-0.67%	2.31%	137999	2.8973	72.87	21	6.11%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200821	20.85	21.21	20.71	21	1.45%	0.1%	2.99%	157995	3.3144	83.36	20.98	6.01%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200820	20.59	21.09	20.47	20.7	-0.72%	-0.38%	1.52%	126468	2.6279	66.1	20.78	5%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200819	20.99	21.3	20.7	20.85	-0.57%	-0.76%	2.26%	188738	3.9648	99.72	21.01	6.16%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200818	21.01	21.43	20.86	20.97	-0.62%	-0.62%	2.84%	197495	4.1667	104.8	21.1	6.62%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200817	20.4	21.28	20.39	21.1	2.93%	0.57%	3.48%	296214	6.2139	156.29	20.98	6.01%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200814	19.86	20.67	19	20.5	3.02%	1.23%	0.54%	157009	3.1787	79.95	20.25	2.32%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200813	19.97	20.1	19.86	19.9	-0.35%	-0.35%	-2.4%	99435	1.9857	49.94	19.97	0.91%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200812	20.3	20.36	19.59	19.97	-1.96%	0.6%	-2.06%	178119	3.5365	88.95	19.85	0.3%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200811	21	21.09	20.34	20.37	-3%	-1.55%	-0.1%	178413	3.691	92.84	20.69	4.55%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200810	20.46	21.28	20.41	21	2.44%	0%	2.99%	227654	4.78	120.23	21	6.11%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200807	20.82	21.01	20.25	20.5	-2.47%	-0.24%	0.54%	159637	3.2801	82.5	20.55	3.84%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200806	20.59	21.23	20.45	21.02	1.89%	0.19%	3.09%	287190	6.0265	151.58	20.98	6.01%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200805	20.55	20.73	20.28	20.63	0%	0.44%	1.18%	136038	2.7939	70.27	20.54	3.79%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200804	21.08	21.14	20.51	20.63	-2.6%	-0.91%	1.18%	234362	4.8805	122.75	20.82	5.2%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200803	19.94	21.58	19.93	21.18	6.59%	2.22%	3.87%	351035	7.2749	182.98	20.72	4.7%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200731	19.72	20	19.61	19.87	0.86%	0.25%	-2.55%	133324	2.643	66.48	19.82	0.15%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200730	19.98	20.07	19.65	19.7	-1.35%	-0.45%	-3.38%	136362	2.6982	67.87	19.79	0%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200729	19.55	19.98	19.27	19.97	1.99%	1.27%	-2.06%	149578	2.9497	74.19	19.72	-0.35%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200728	19.58	19.84	19.35	19.58	0.62%	-0.15%	-3.97%	117923	2.3119	58.15	19.61	-0.91%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200727	19.6	19.76	19.11	19.46	-0.46%	0.52%	-4.56%	140858	2.7273	68.6	19.36	-2.17%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200724	20.3	20.53	19.5	19.55	-3.65%	-1.81%	-4.12%	234230	4.6625	117.27	19.91	0.61%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200723	20.5	20.66	19.88	20.42	-1.87%	0.94%	0.15%	235241	4.7597	119.72	20.23	2.22%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200722	20.71	21.09	20.5	20.81	0.68%	-0.05%	2.06%	192083	3.9996	100.6	20.82	5.2%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200721	20.83	21.1	20.49	20.67	-0.67%	-0.29%	1.37%	184804	3.8304	96.34	20.73	4.75%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200720	20.4	20.82	20.21	20.81	2.51%	1.07%	2.06%	216273	4.453	112	20.59	4.04%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200717	20.55	20.9	19.93	20.3	-1.88%	-0.59%	-0.44%	282374	5.7663	145.03	20.42	3.18%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200716	21.83	22.3	20.45	20.69	-6.04%	-3.45%	1.47%	346297	7.4211	186.66	21.43	8.29%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200715	23.5	23.68	21.91	22.02	-5.9%	-2.05%	7.99%	383256	8.6156	216.7	22.48	13.59%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200714	23.6	23.95	22.87	23.4	0.04%	-0.17%	14.76%	419181	9.8254	247.13	23.44	18.44%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200713	22.66	23.45	22.55	23.39	3.27%	1.17%	14.71%	363478	8.402	211.33	23.12	16.83%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200710	23.06	24.06	22.6	22.65	-2.29%	-2.58%	11.08%	468615	10.8935	273.99	23.25	17.48%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200709	22.57	23.84	22.5	23.18	2.25%	-0.64%	13.68%	433630	10.1166	254.45	23.33	17.89%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200708	22.41	22.91	22.12	22.67	1.16%	0.22%	11.18%	379074	8.5746	215.67	22.62	14.3%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200707	22.37	23.09	22	22.41	1.63%	-0.8%	9.91%	496303	11.2118	282	22.59	14.15%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200706	21.4	22.45	21.03	22.05	5.81%	1.24%	8.14%	464885	10.127	254.71	21.78	10.06%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200703	20.67	21.18	20.5	20.84	0.39%	-0.19%	2.21%	294683	6.1542	154.79	20.88	5.51%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200702	20.65	20.82	20.1	20.76	-2.12%	1.57%	1.81%	471921	9.6449	242.59	20.44	3.28%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200701	21	21.81	20.61	21.21	6.96%	-1.12%	4.02%	652881	14.0056	352.27	21.45	8.39%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200630	19.61	19.94	19.56	19.83	1.95%	0.2%	-2.75%	117878	2.3332	58.68	19.79	0%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200629	20.21	20.21	19.45	19.45	-3.95%	-1.27%	-4.61%	162506	3.2018	80.53	19.7	-0.45%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200624	20.48	20.53	20.23	20.25	-0.83%	-0.54%	-0.69%	99823	2.0328	51.13	20.36	2.88%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200623	20.23	20.62	20.17	20.42	0.69%	0.05%	0.15%	141857	2.896	72.84	20.41	3.13%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200622	20.34	20.56	20.17	20.28	-0.29%	-0.54%	-0.54%	130456	2.66	66.9	20.39	3.03%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200619	20.28	20.41	20.06	20.34	0.25%	0.3%	-0.25%	125649	2.548	64.09	20.28	2.48%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200618	20.23	20.44	20.08	20.29	0.1%	0.1%	-0.49%	113569	2.3025	57.91	20.27	2.43%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200617	20.25	20.49	20.07	20.27	-0.64%	0.3%	-0.59%	194740	3.9354	98.98	20.21	2.12%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200616	19.65	20.63	19.65	20.4	4.62%	0.99%	0.05%	309927	6.2615	157.49	20.2	2.07%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200615	19.3	19.75	19.18	19.5	0.67%	-0.2%	-4.36%	155863	3.0452	76.59	19.54	-1.26%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200612	18.79	19.54	18.65	19.37	0.89%	0.73%	-5%	129621	2.493	62.7	19.23	-2.83%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200611	19.46	19.54	19.1	19.2	-0.98%	-0.83%	-5.84%	104229	2.0174	50.74	19.36	-2.17%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200610	19.58	19.58	19.3	19.39	-0.97%	0%	-4.9%	78660	1.5254	38.37	19.39	-2.02%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200609	19.42	19.75	19.3	19.58	0.51%	0.15%	-3.97%	99329	1.942	48.85	19.55	-1.21%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200608	19.6	19.78	19.42	19.48	-0.46%	-0.51%	-4.46%	106720	2.0893	52.55	19.58	-1.06%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200605	19.37	19.75	19.25	19.57	1.08%	0.57%	-4.02%	123301	2.3995	60.35	19.46	-1.67%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200604	19.58	19.62	19.18	19.36	-1.17%	-0.05%	-5.05%	119536	2.3159	58.25	19.37	-2.12%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200603	19.54	19.86	19.5	19.59	0.26%	-0.36%	-3.92%	138412	2.7212	68.44	19.66	-0.66%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200602	19.8	19.8	19.51	19.54	-0.71%	-0.31%	-4.17%	136616	2.677	67.33	19.6	-0.96%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200601	19.23	19.74	19.23	19.68	2.5%	0.77%	-3.48%	197897	3.8643	97.2	19.53	-1.31%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200529	18.75	19.34	18.7	19.2	2.02%	0.16%	-5.84%	169284	3.2451	81.62	19.17	-3.13%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200528	19	19.13	18.5	18.82	-0.84%	0.21%	-7.7%	163208	3.0657	77.11	18.78	-5.1%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200527	19.38	19.42	18.91	18.98	-2.01%	-0.47%	-6.92%	163937	3.126	78.63	19.07	-3.64%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200526	19.28	19.42	19.16	19.37	1.41%	0.26%	-5%	150930	2.9167	73.36	19.32	-2.37%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200525	19.73	19.73	19.05	19.1	-3.83%	-1.04%	-6.33%	209680	4.0459	101.76	19.3	-2.48%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200522	20.94	20.98	19.74	19.86	-6.45%	-1.68%	-2.6%	341737	6.9029	173.62	20.2	2.07%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200521	22.34	22.55	20.92	21.23	-4.71%	-2.39%	4.12%	348966	7.5888	190.87	21.75	9.9%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200520	22.37	22.65	21.98	22.28	-0.67%	-0.09%	9.27%	263758	5.8809	147.92	22.3	12.68%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200519	22.45	22.59	22.11	22.43	0.81%	0.4%	10%	230946	5.1586	129.75	22.34	12.89%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200518	22.54	22.9	22.19	22.25	-3.39%	-1.02%	9.12%	290302	6.526	164.14	22.48	13.59%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200515	23.31	23.48	22.71	23.03	-0.04%	-0.22%	12.95%	332901	7.6847	193.29	23.08	16.62%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200514	22.81	23.15	22.56	23.04	1.1%	0.66%	13%	293385	6.7143	168.88	22.89	15.66%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200513	22.44	22.99	22.23	22.79	0.53%	-0.04%	11.77%	226090	5.1559	129.68	22.8	15.21%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200512	23.22	23.46	22.31	22.67	-3.61%	-0.61%	11.18%	414599	9.4552	237.82	22.81	15.26%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200511	23.41	23.75	22.98	23.52	1.07%	0.86%	15.35%	412138	9.611	241.74	23.32	17.84%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200508	23.08	24	22.74	23.27	1.7%	-0.13%	14.12%	487081	11.348	285.43	23.3	17.74%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200507	24.21	24.27	22.7	22.88	-3.13%	-1.29%	12.21%	602714	13.9709	351.4	23.18	17.13%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200506	21.35	23.62	21.32	23.62	10.01%	4.98%	15.84%	500348	11.2585	283.17	22.5	13.69%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200430	20.41	21.95	20.41	21.47	5.97%	1.04%	5.3%	451547	9.5968	241.38	21.25	7.38%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200429	20	21.02	19.9	20.26	-1.17%	-1.36%	-0.64%	270784	5.5624	139.91	20.54	3.79%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200428	20.12	20.77	19.7	20.5	1.13%	0.39%	0.54%	220726	4.5065	113.35	20.42	3.18%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200427	21.05	21.11	20.11	20.27	-3.61%	-1.55%	-0.59%	221677	4.5648	114.81	20.59	4.04%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200424	21	21.56	20.53	21.03	-1.08%	0.24%	3.14%	275098	5.7707	145.14	20.98	6.01%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200423	20.99	21.74	20.8	21.26	1.09%	-0.61%	4.27%	379746	8.1241	204.34	21.39	8.08%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200422	20.99	21.24	20.59	21.03	-0.43%	0.67%	3.14%	243211	5.0802	127.78	20.89	5.56%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200421	20.88	21.32	20.61	21.12	0.81%	0.43%	3.58%	293173	6.1654	155.07	21.03	6.27%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200420	20.57	21.25	20.4	20.95	2.55%	0.38%	2.75%	331734	6.924	174.15	20.87	5.46%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200417	20.25	20.69	19.93	20.43	2.51%	0.25%	0.2%	362949	7.3955	186.01	20.38	2.98%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200416	19.48	20.15	19.44	19.93	1.58%	0.35%	-2.26%	176697	3.5099	88.28	19.86	0.35%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200415	20	20.08	19.62	19.62	-2.14%	-1.01%	-3.78%	156628	3.1039	78.07	19.82	0.15%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200414	19.5	20.1	19.4	20.05	3.89%	1.31%	-1.67%	171657	3.3963	85.42	19.79	0%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200413	19.74	19.9	19.28	19.3	-3.16%	-1.03%	-5.35%	128091	2.4976	62.82	19.5	-1.47%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200410	20.44	20.44	19.63	19.93	-2.35%	-0.5%	-2.26%	210068	4.2068	105.81	20.03	1.21%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200409	19.86	20.76	19.82	20.41	2.05%	0.44%	0.1%	328462	6.6728	167.83	20.32	2.68%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200408	18.97	20.88	18.88	20	4.66%	1.16%	-1.91%	304090	6.0132	151.24	19.77	-0.1%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200407	18.6	19.12	18.6	19.11	4.31%	1.38%	-6.28%	155172	2.9248	73.56	18.85	-4.75%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200403	18.55	18.55	18.18	18.32	-1.03%	-0.16%	-10.15%	92310	1.6935	42.59	18.35	-7.28%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200402	18.09	18.52	18.06	18.51	1.82%	0.98%	-9.22%	95232	1.7452	43.9	18.33	-7.38%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200401	18.01	18.42	18.01	18.18	0.22%	-0.22%	-10.84%	81660	1.4876	37.42	18.22	-7.93%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200331	18.4	18.45	18.06	18.14	-0.27%	-0.49%	-11.03%	71217	1.2984	32.66	18.23	-7.88%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200324	18.72	18.79	18.19	18.76	2.51%	0.86%	-7.99%	119249	2.2176	55.78	18.6	-6.01%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200323	18.6	18.99	18.1	18.3	-4.34%	-1.35%	-10.25%	141851	2.6318	66.2	18.55	-6.27%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200320	19	19.3	18.86	19.13	1.92%	0.31%	-6.18%	160448	3.0605	76.98	19.07	-3.64%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200319	18.47	18.9	18.06	18.77	0.86%	0.75%	-7.95%	158584	2.9547	74.32	18.63	-5.86%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200318	19.04	19.45	18.6	18.61	-0.16%	-2%	-8.73%	194809	3.6997	93.06	18.99	-4.04%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200317	18.96	19.04	17.91	18.64	0.54%	0.54%	-8.58%	161426	2.9932	75.29	18.54	-6.32%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200316	19.77	19.84	18.4	18.54	-5.21%	-3.08%	-9.07%	186343	3.5646	89.66	19.13	-3.34%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200313	18.9	19.83	18.12	19.56	-2.05%	2.52%	-4.07%	238623	4.5527	114.51	19.08	-3.59%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200312	20.02	20.39	19.81	19.97	-2.82%	-0.1%	-2.06%	164100	3.281	82.52	19.99	1.01%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200311	20.9	21.1	20.5	20.55	-0.34%	-1.25%	0.78%	206620	4.2997	108.15	20.81	5.15%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200310	19.98	20.7	19.69	20.62	2.54%	1.98%	1.13%	234031	4.7328	119.04	20.22	2.17%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200309	20.7	20.93	20	20.11	-6.03%	-1.57%	-1.37%	287891	5.8821	147.95	20.43	3.23%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200306	21.5	21.69	21.29	21.4	-1.92%	-0.19%	4.95%	202413	4.3395	109.15	21.44	8.34%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200305	21.72	21.98	21.3	21.82	2.06%	0.6%	7.01%	297640	6.4547	162.35	21.69	9.6%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200304	21.2	21.63	20.89	21.38	-0.37%	0.61%	4.86%	194957	4.1425	104.19	21.25	7.38%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200303	21.6	22.25	21.11	21.46	1.27%	-1.24%	5.25%	329865	7.1678	180.28	21.73	9.8%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200302	20.72	21.49	20.6	21.19	3.87%	0.76%	3.92%	268006	5.6355	141.74	21.03	6.27%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200228	21.78	22.37	20.32	20.4	-9.61%	-4.85%	0.05%	449791	9.6415	242.5	21.44	8.34%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200227	22.01	22.77	21.6	22.57	2.13%	1.39%	10.69%	399553	8.8937	223.69	22.26	12.48%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200226	21.6	22.87	21.25	22.1	0.36%	-0.14%	8.39%	461875	10.219	257.03	22.13	11.82%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200225	22.01	22.5	21	22.02	-4.26%	0.59%	7.99%	499616	10.9388	275.13	21.89	10.61%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200224	22.85	23.17	22.59	23	-0.61%	0.26%	12.8%	375521	8.6132	216.64	22.94	15.92%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200221	22.6	23.61	22.48	23.14	2.3%	0.43%	13.49%	527546	12.1529	305.67	23.04	16.42%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200220	21.8	22.67	21.76	22.62	3.29%	1.39%	10.94%	434677	9.6962	243.88	22.31	12.73%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200219	22.35	22.35	21.55	21.9	-2.01%	0.18%	7.41%	364946	7.9761	200.62	21.86	10.46%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200218	21.72	22.65	21.5	22.35	3.86%	0.9%	9.61%	494841	10.9619	275.71	22.15	11.93%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200217	20.98	21.55	20.75	21.52	3.26%	1.37%	5.54%	305029	6.4767	162.9	21.23	7.28%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200214	20.7	21.1	20.51	20.84	0.68%	0.19%	2.21%	177352	3.6881	92.76	20.8	5.1%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200213	21.34	21.49	20.6	20.7	-2.82%	-0.91%	1.52%	267285	5.5839	140.45	20.89	5.56%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200212	20.73	21.47	20.61	21.3	0.61%	1.24%	4.46%	240375	5.0566	127.18	21.04	6.32%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200211	21.24	22.17	21.13	21.17	-0.33%	-1.81%	3.83%	304782	6.5713	165.28	21.56	8.94%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200210	21.12	21.57	20.88	21.24	0.62%	0.43%	4.17%	255623	5.4063	135.98	21.15	6.87%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200207	20.61	21.37	20.35	21.11	2.08%	0.91%	3.53%	326811	6.838	171.99	20.92	5.71%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200206	19.89	20.79	19.51	20.68	3.97%	1.42%	1.42%	354897	7.2361	182	20.39	3.03%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200205	19.27	20.35	19.27	19.89	3.22%	0.15%	-2.45%	313818	6.2333	156.78	19.86	0.35%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200204	17.21	19.72	17.21	19.27	0.78%	1.42%	-5.49%	350775	6.6651	167.64	19	-3.99%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200203	19.12	19.12	19.12	19.12	-9.98%	0%	-6.23%	33416	0.6389	16.07	19.12	-3.39%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200123	22.02	22.29	20.87	21.24	-4.84%	-1.16%	4.17%	299028	6.4256	161.62	21.49	8.59%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200122	22.01	22.5	21.83	22.32	2.29%	0.59%	9.47%	246880	5.4782	137.79	22.19	12.13%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200121	23	23	21.67	21.82	-5.17%	-1.36%	7.01%	456599	10.0987	254	22.12	11.77%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200120	23.63	23.7	22.72	23.01	-4.52%	-0.43%	12.85%	401045	9.2687	233.13	23.11	16.78%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200117	24.21	24.88	23	24.1	0.42%	0.63%	18.2%	575135	13.7725	346.41	23.95	21.02%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200116	26	26	23.9	24	-7.98%	-2.68%	17.7%	661945	16.3228	410.55	24.66	24.61%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200115	23.7	26.08	23.4	26.08	10%	4.32%	27.91%	730028	18.2493	459.01	25	26.33%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200114	25.5	25.82	23.61	23.71	-1.98%	-3.93%	16.28%	486310	12.0001	301.83	24.68	24.71%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200113	23.66	24.48	23.13	24.19	4.63%	0.62%	18.64%	445785	10.7171	269.56	24.04	21.48%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200110	23.1	23.52	22.8	23.12	1%	-0.34%	13.39%	281105	6.5203	164	23.2	17.23%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200109	23.3	23.66	22.82	22.89	0.66%	-1.21%	12.26%	240484	5.5731	140.17	23.17	17.08%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200108	23.44	23.77	22.7	22.74	-5.84%	-2.28%	11.53%	321099	7.4707	187.9	23.27	17.58%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200107	23.16	24.41	22.75	24.15	1.9%	3.78%	18.44%	512547	11.9287	300.03	23.27	17.58%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200106	22.5	24.2	22.01	23.7	5.61%	1.5%	16.23%	845143	19.7307	496.27	23.35	17.99%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200103	20.8	22.44	20.65	22.44	10%	1.45%	10.05%	298620	6.6049	166.13	22.12	11.77%	19.84	0%	19.85	0%	20.39	0%	0.08%
20200102	20.04	20.56	19.89	20.4	3.08%	0.2%	0.05%	255209	5.1953	130.67	20.36	2.88%	19.84	0%	19.85	0%	20.39	0%	0.08%